萬潤 (6187)-兆豐-來福券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	245.51	3.3	240.23	238.00	-1.3	3,017	-0.04%
2024/05/30	1	245.01	0	0.00	244.50	1	2,959	0.03%
2024/05/28	3	244.00	2	245.75	246.50	1	2,880	0.03%
2024/05/27	13.3	233.39	0	0.00	233.00	13.3	2,818	0.47%
2024/05/24	1	238.00	3	238.00	238.00	-2	2,812	-0.07%
2024/05/23	0	234.67	0	0.00	231.50	0	2,794	0.00%
2024/05/22	0	0.00	2	234.50	235.00	-2	2,785	-0.07%
2024/05/21	0	0.00	2	228.50	228.00	-2	2,921	-0.07%
2024/05/16	4	231.50	2	229.00	228.50	2	3,182	0.06%
2024/05/15	2	219.25	1	218.00	218.00	1	3,334	0.03%
2024/05/14	1	218.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	0	0.00	1	221.50	219.00	-1	3,353	-0.03%
2024/05/10	1	223.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	5	232.10	0	0.00	225.50	5	3,297	0.15%
2024/05/08	1	251.00	0	0.00	250.00	1	3,199	0.03%
2024/05/07	2	250.50	13	250.96	248.50	-11	3,212	-0.34%
2024/05/06	9	245.89	0	0.00	242.50	9	3,172	0.28%
2024/05/03	0	0.00	5.1	247.66	249.00	-5.1	3,130	-0.16%
2024/05/02	10	242.80	4	245.88	241.00	6	3,113	0.19%
2024/04/30	5	252.40	5	245.12	248.50	0	3,104	0.00%
2024/04/29	1	234.00	1	230.00	231.50	0	3,156	0.00%
2024/04/26	0	232.50	2	233.00	225.50	-2	3,320	-0.06%
2024/04/25	1	228.50	0	0.00	229.00	1	3,442	0.03%
2024/04/24	1	242.80	0	0.00	243.00	1	3,542	0.03%
2024/04/19	2	225.00	0	0.00	224.50	2	3,940	0.05%
2024/04/17	1	260.00	0	0.00	260.00	1	4,070	0.02%
2024/04/10	0	0.00	1	257.00	260.00	-1	4,331	-0.02%
2024/04/09	1	275.95	1	272.00	271.00	0	4,340	0.00%
2024/04/08	2	274.52	3	279.67	290.00	-1	4,271	-0.02%
2024/04/03	3	289.83	10	289.55	279.50	-7	4,333	-0.16%
2024/04/02	7	285.21	4	285.63	284.50	3	4,391	0.07%
2024/04/01	1	267.50	0	0.00	268.00	1	4,265	0.02%
2024/03/22	0	0.00	1	249.00	250.50	-1	4,284	-0.02%
2024/03/19	0	0.00	1	241.50	245.00	-1	4,308	-0.02%
2024/03/15	4	228.88	2	225.00	224.00	2	4,456	0.04%
2024/03/14	5	226.70	15.1	226.91	224.00	-10.1	4,414	-0.23%
2024/03/13	0.1	242.50	0	242.50	242.50	0.1	4,276	0.00%
2024/03/11	10	259.95	0	0.00	273.50	10	4,143	0.24%
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/02/22	5	239.10	5	248.19	246.00	0	4,496	0.00%
2024/02/21	0	235.00	0	0.00	232.00	0	4,392	0.00%
2024/02/20	3	234.67	4	234.63	229.00	-1	4,354	-0.02%
2024/02/19	0	222.50	0	0.00	221.00	0	4,300	0.00%
2024/02/16	1	226.00	6	206.83	228.00	-5	4,383	-0.11%
2024/02/05	6	196.58	0	0.00	196.00	6	4,376	0.14%
2024/01/30	0.1	188.50	0	0.00	192.00	0.1	4,402	0.00%
2024/01/23	1	176.00	3.1	176.97	178.50	-2.1	4,476	-0.05%
2024/01/22	5	173.20	11	174.91	179.00	-6	4,365	-0.14%
2024/01/19	11	170.27	7	166.21	166.00	4	4,240	0.09%
2024/01/18	12	164.29	10	166.40	170.00	2	4,087	0.05%
2024/01/17	10.1	169.13	10	169.80	165.00	0.1	3,969	0.00%
2024/01/16	3	156.67	6	157.75	158.50	-3	3,749	-0.08%
2024/01/15	2	151.25	3	154.17	153.00	-1	3,860	-0.03%
2024/01/12	15	152.20	14	151.57	148.50	1	4,040	0.02%
2024/01/11	3	152.00	4	153.50	152.50	-1	4,050	-0.02%
2024/01/10	3	151.00	4	148.00	148.00	-1	4,024	-0.02%
2024/01/09	5	149.20	9.5	147.47	149.00	-4.5	3,974	-0.11%
2024/01/04	0	0.00	1	138.00	138.50	-1	4,016	-0.02%
2024/01/03	5	138.50	0	0.00	139.50	5	4,151	0.12%
2024/01/02	0.1	142.50	1	143.50	142.00	-1	4,238	-0.02%
2023/12/29	2.1	142.54	4	146.50	141.00	-2	4,492	-0.04%
2023/12/28	4	145.00	3	147.33	148.50	1	4,421	0.02%
2023/12/27	0	0.00	2	140.25	138.50	-2	4,443	-0.05%
2023/12/26	1	138.00	1	139.00	137.50	0	4,609	0.00%
2023/12/25	1	137.00	2	138.50	140.00	-1	4,652	-0.02%
2023/12/22	0	0.00	1.1	134.00	133.50	-1.1	4,589	-0.02%
2023/12/20	5	134.00	5.3	134.78	133.00	-0.3	4,699	-0.01%
2023/12/19	1	131.50	0	0.00	134.50	1	4,738	0.02%
2023/12/18	0	0.00	0	132.50	133.00	0	4,743	0.00%
2023/12/13	7	136.57	7	134.86	133.50	0	4,711	0.00%
2023/12/12	2	137.50	2	138.25	139.50	0	4,612	0.00%
2023/12/11	2	133.00	0	0.00	135.50	2	4,576	0.04%
2023/12/08	2	136.75	1	138.00	136.00	1	4,548	0.02%
2023/12/07	0	0.00	1	135.50	135.00	-1	4,542	-0.02%
2023/12/06	1	134.00	0	0.00	134.50	1	4,543	0.02%
2023/12/01	1	134.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	0	0.00	3	138.00	134.00	-3	4,498	-0.07%
2023/11/27	1	134.00	2	130.00	129.50	-1	4,379	-0.02%
2023/11/23	4	133.00	2	131.50	131.50	2	4,353	0.05%
2023/11/22	1	133.00	0	0.00	137.50	1	4,273	0.02%
2023/11/21	6	137.92	5	141.00	136.50	1	4,217	0.02%
2023/11/20	0.4	136.00	1	138.00	138.50	-0.7	4,107	-0.02%
2023/11/17	0.1	135.50	2	133.50	136.00	-1.9	4,061	-0.05%
2023/11/16	13.2	133.33	10	134.75	132.00	3.2	4,040	0.08%
2023/11/15	2	135.50	1	138.50	131.50	1	3,993	0.03%
2023/11/14	1	128.00	1	134.99	134.50	0	3,915	0.00%
2023/11/09	0	125.50	0	0.00	127.00	0	3,859	0.00%
2023/11/08	1	130.50	1	126.50	126.50	0	3,877	0.00%
2023/11/06	3	131.50	3	130.50	131.50	0	4,019	0.00%
2023/11/03	1	127.50	0	0.00	130.00	1	4,091	0.02%
2023/11/02	0	122.50	0	0.00	124.00	0	4,091	0.00%
2023/11/01	0	0.00	1	118.00	117.50	-1	4,215	-0.02%
2023/10/30	1	121.51	0	0.00	122.00	1	4,452	0.02%
2023/10/27	0	121.00	0	0.00	120.50	0	4,646	0.00%
2023/10/26	0	128.50	0	0.00	125.50	0	4,938	0.00%
2023/10/25	0	0.00	1	131.00	130.00	-1	5,158	-0.02%
2023/10/24	6	128.50	4	129.75	130.00	2	5,207	0.04%
2023/10/23	9	134.11	7	134.79	130.50	2	5,323	0.04%
2023/10/20	0	0.00	3	136.00	135.00	-3	5,257	-0.06%
2023/10/19	0	129.00	0	0.00	134.00	0	5,093	0.00%
2023/10/18	0	0.00	1	128.00	128.00	-1	5,169	-0.02%
2023/10/17	1	130.50	0	0.00	130.00	1	5,266	0.02%
2023/10/16	1	131.50	2.1	133.02	133.00	-1.1	5,414	-0.02%
2023/10/13	1	133.50	0.2	134.50	136.00	0.9	5,513	0.02%
2023/10/12	4.1	138.16	5	137.10	135.50	-0.9	5,712	-0.02%
2023/10/11	1	133.00	2	137.00	133.00	-1	5,776	-0.02%
2023/10/06	1	135.00	1.2	133.20	133.00	-0.2	5,702	0.00%
2023/10/05	7	132.36	12	133.33	135.00	-5	5,742	-0.09%
2023/10/03	11.2	124.27	9.1	122.16	124.50	2.1	5,512	0.04%
2023/10/02	7.1	118.88	8	122.81	124.00	-0.9	5,544	-0.02%
2023/09/28	1	111.50	4	112.10	113.00	-3	5,453	-0.06%
2023/09/27	1	103.50	1	103.00	103.00	0	5,465	0.00%
2023/09/22	0	0.00	4	101.88	101.00	-4	5,615	-0.07%
2023/09/19	0	0.00	1	96.30	96.30	-1	5,601	-0.02%
2023/09/13	1	97.00	0	0.00	97.00	1	5,626	0.02%
2023/09/12	0	95.90	0	0.00	95.80	0	5,629	0.00%
2023/09/11	1.1	98.91	0.1	98.10	97.40	1	5,630	0.02%
2023/09/08	3.1	99.67	0	0.00	100.50	3.1	5,668	0.05%
2023/09/07	0	0.00	1	101.50	101.50	-1	5,758	-0.02%
2023/09/06	1	106.50	0	0.00	106.00	1	5,801	0.02%
2023/09/05	2	109.25	1	109.00	109.00	1	5,863	0.02%
2023/08/30	0	0.00	1	110.00	109.50	-1	6,626	-0.02%
2023/08/29	0	0.00	2	107.50	107.50	-2	6,722	-0.03%
2023/08/28	1	107.00	6	107.25	106.50	-5	6,755	-0.07%
2023/08/25	0	0.00	0.1	110.50	108.00	-0.1	6,749	0.00%
2023/08/24	0	0.00	2	113.00	112.50	-2	6,748	-0.03%
2023/08/22	2	110.75	1	109.00	109.00	1	6,703	0.01%
2023/08/21	0	109.00	2	108.50	109.50	-2	6,684	-0.03%
2023/08/18	8	107.13	0	0.00	107.00	8	6,658	0.12%
2023/08/17	1	114.50	1	114.00	116.00	0	6,566	0.00%
2023/08/16	0	0.00	0.2	108.75	111.00	-0.2	6,434	0.00%
2023/08/15	1	109.50	0	111.00	110.50	1	6,403	0.02%
2023/08/14	0.1	111.60	0	0.00	110.50	0.1	6,365	0.00%
2023/08/11	0.1	112.00	1	111.00	111.00	-0.9	6,327	-0.01%
2023/08/10	0	0.00	1	115.00	109.00	-1	6,267	-0.02%
2023/08/09	9	120.78	2	121.50	120.00	7	6,122	0.11%
2023/08/08	3	131.00	9	127.67	127.00	-6	6,007	-0.10%
2023/08/07	5	122.30	5	126.10	129.00	0	5,924	0.00%
2023/08/04	3	124.67	5	122.00	123.00	-2	5,761	-0.03%
2023/08/02	0	0.00	1	122.50	121.00	-1	5,609	-0.02%
2023/08/01	9	142.39	10	131.60	128.00	-1	5,469	-0.02%
2023/07/31	19	147.92	28	146.63	142.00	-9	5,244	-0.17%
2023/07/28	24.1	143.29	12	142.63	138.50	12.1	4,877	0.25%
2023/07/27	5	137.00	2	138.00	134.50	3	4,615	0.06%
2023/07/26	8	141.00	9	141.56	135.50	-1	4,508	-0.02%
2023/07/25	3	136.67	9	135.94	135.50	-6	4,311	-0.14%
2023/07/24	1	130.00	2	132.00	130.50	-1	4,127	-0.02%
2023/07/21	6	132.75	9	129.78	131.00	-3	4,042	-0.07%
2023/07/20	4	131.38	5.1	130.48	133.00	-1.1	3,895	-0.03%
2023/07/19	4.1	129.39	7	128.21	123.50	-2.9	3,732	-0.08%
2023/07/18	8	121.31	17	120.44	122.00	-9	3,541	-0.25%
2023/07/17	11.1	123.76	9.1	124.72	121.50	2	3,395	0.06%
2023/07/14	1.1	116.49	9.2	116.80	118.50	-8.1	3,138	-0.26%
2023/07/13	2	109.25	2	107.75	108.00	0	2,953	0.00%
2023/07/12	6.2	110.55	4	110.38	104.50	2.2	2,876	0.08%
2023/07/11	1	107.00	2	110.50	107.00	-1	2,720	-0.04%
2023/07/10	4	108.38	3	108.00	108.50	1	2,633	0.04%
2023/07/07	11	108.64	7	109.71	109.00	4	2,564	0.16%
2023/07/06	1	105.00	3	103.83	110.00	-2	2,354	-0.08%
2023/07/05	4	100.20	3	100.47	100.00	1	2,245	0.04%
2023/07/04	6	97.52	11	95.82	100.00	-5	2,125	-0.24%
2023/07/03	6	91.60	3	90.47	91.50	3	1,948	0.15%
2023/06/30	8	86.26	5	89.26	89.80	3	1,898	0.16%
2023/06/29	5	83.00	1	83.00	84.20	4	1,846	0.22%
2023/06/28	7	82.89	0	0.00	82.40	7	1,832	0.38%
2023/06/26	4	86.83	0	0.00	86.30	4	1,787	0.22%
2023/06/21	3	89.03	0	0.00	89.60	3	1,774	0.17%
2023/06/19	5	91.20	1	90.80	91.30	4	1,744	0.23%
2023/06/16	0	0.00	4	89.38	89.00	-4	1,714	-0.23%
2023/06/15	3	89.14	1	89.10	89.00	2	1,692	0.12%
2023/06/14	1.1	91.85	1	94.50	90.00	0.1	1,662	0.01%
2023/06/13	2	93.30	1	92.60	92.60	1	1,589	0.06%
2023/06/12	2	89.70	1	91.60	89.60	1	1,461	0.07%
2023/06/09	9	91.58	10	91.41	90.60	-1	1,383	-0.07%
2023/06/08	4	93.68	2	91.80	93.40	2	1,307	0.15%
2023/06/07	3	89.50	8	91.23	91.80	-5	966	-0.52%
2023/06/06	1	81.80	0	0.00	83.50	1	746	0.13%
2023/06/05	0	0.00	5	79.78	81.00	-5	640	-0.78%
2023/06/02	10	75.32	4	76.63	74.50	6	537	1.12%
2023/06/01	3	71.70	6	72.75	72.60	-3	439	-0.68%
2023/05/31	6	70.50	3	70.43	69.20	3	398	0.75%
2023/05/29	2	67.80	1	68.30	67.70	1	376	0.27%
2023/05/23	1	65.10	0	0.00	65.50	1	374	0.27%
2023/05/19	1	64.20	0	0.00	64.20	1	462	0.22%
2023/05/18	0	0.00	2	64.60	64.10	-2	479	-0.42%
2023/04/26	0	0.00	1	60.80	60.90	-1	531	-0.19%
2023/04/19	0	0.00	4	66.33	66.00	-4	526	-0.76%
2023/04/13	1	67.70	0	0.00	67.00	1	525	0.19%
2023/04/10	0	69.00	1	68.00	67.80	-1	532	-0.19%
2023/03/31	0	0.00	1	68.10	68.30	-1	545	-0.18%
2023/03/24	2	68.50	1	68.50	68.60	1	587	0.17%
2023/03/20	1	66.80	0	0.00	67.10	1	616	0.16%
2023/03/16	1	65.70	0	0.00	65.20	1	682	0.15%
2023/03/10	1	69.40	0	0.00	68.20	1	968	0.10%
2023/03/08	2	71.00	0	0.00	72.00	2	981	0.20%
2023/03/06	3	71.60	2	71.60	71.50	1	977	0.10%
2023/03/03	6	71.80	0	0.00	71.90	6	995	0.60%
2023/03/01	2	72.00	0	0.00	72.20	2	1,003	0.20%
2023/02/24	2	72.65	0	0.00	72.00	2	996	0.20%
2023/02/17	0	0.00	1	72.40	72.40	-1	1,015	-0.10%
2023/02/16	0	0.00	2	68.60	70.90	-2	955	-0.21%
2023/02/10	1	66.10	0	0.00	66.00	1	966	0.10%
2023/02/08	0	0.00	1	68.00	68.40	-1	966	-0.10%
2023/02/01	0	0.00	2	66.80	67.00	-2	951	-0.21%
2023/01/31	3	65.37	0	0.00	65.70	3	956	0.31%
2023/01/30	0	0.00	1	65.10	65.80	-1	963	-0.10%
2023/01/13	0	0.00	1	63.60	62.30	-1	979	-0.10%
2023/01/10	0	0.00	1	63.70	64.00	-1	1,013	-0.10%
2022/12/30	0	0.00	0.1	62.00	60.80	-0.1	1,100	-0.01%
2022/12/23	15	65.00	15	62.87	65.00	0	1,110	0.00%
2022/12/22	1	64.20	0	0.00	64.40	1	1,109	0.09%
2022/12/19	0	0.00	3	67.80	67.80	-3	1,120	-0.27%
2022/12/15	0	0.00	1	70.80	71.10	-1	1,122	-0.09%
2022/12/13	0	0.00	1	69.30	69.00	-1	1,116	-0.09%
2022/12/12	1	70.00	0	0.00	69.40	1	1,113	0.09%
2022/12/08	1	72.80	0	0.00	72.40	1	1,091	0.09%
2022/12/07	3	72.40	2	71.50	71.10	1	1,075	0.09%
2022/12/06	6	72.60	4	73.03	71.80	2	1,029	0.19%
2022/12/05	2	71.85	2	73.10	74.10	0	960	0.00%
2022/12/02	2	67.00	0	0.00	67.40	2	869	0.23%
2022/12/01	0	0.00	1	65.30	65.10	-1	812	-0.12%
2022/11/30	0	0.00	1	64.10	64.10	-1	806	-0.12%
2022/11/28	1	62.20	0	0.00	62.50	1	841	0.12%
2022/11/24	0	0.00	2	62.70	64.40	-2	971	-0.21%
2022/11/22	1	60.80	0	0.00	61.30	1	980	0.10%
2022/11/21	0	0.00	1	61.70	61.50	-1	997	-0.10%
2022/11/18	2	62.30	1	63.80	61.50	1	1,014	0.10%
2022/11/17	2	62.90	2	63.40	63.10	0	1,011	0.00%
2022/11/16	1	64.20	1	64.00	64.10	0	1,014	0.00%
2022/11/15	3	63.17	0	0.00	63.10	3	1,051	0.29%
2022/11/11	0	0.00	4	60.68	60.10	-4	1,051	-0.38%
2022/11/10	1	59.40	0	0.00	59.20	1	1,047	0.10%
2022/11/08	1	60.60	3	59.87	58.60	-2	1,045	-0.19%
2022/11/07	3	59.20	0	0.00	59.30	3	1,042	0.29%
2022/11/02	0	0.00	2	58.05	58.40	-2	1,037	-0.19%
2022/10/17	0.1	57.50	0	0.00	60.20	0.1	1,006	0.00%
2022/10/07	4.1	64.47	1	64.30	63.50	3.1	991	0.31%
2022/10/04	0	0.00	1	68.90	69.30	-1	981	-0.10%
2022/10/03	1	66.40	0	0.00	66.10	1	981	0.10%
2022/09/28	0.1	67.40	0	0.00	66.90	0.1	978	0.01%
2022/09/26	0.1	71.80	0	0.00	70.80	0.1	979	0.01%
2022/09/22	0	0.00	1	79.00	78.90	-1	976	-0.10%
2022/09/20	1	81.50	0	0.00	81.70	1	974	0.10%
2022/09/13	1	83.70	0	0.00	84.00	1	984	0.10%
2022/09/12	0	0.00	1	80.60	80.60	-1	990	-0.10%
2022/09/05	1	81.60	1	81.70	81.70	0	1,077	0.00%
2022/09/02	0	0.00	1	87.50	85.10	-1	1,073	-0.09%
2022/09/01	4	88.93	2	88.20	86.50	2	1,068	0.19%
2022/08/30	1	78.10	0	0.00	84.60	1	929	0.11%
2022/08/26	1	82.20	0	0.00	81.60	1	904	0.11%
2022/08/22	1	83.10	0	0.00	81.00	1	923	0.11%
2022/08/05	0	73.70	0	0.00	74.30	0	859	0.00%
2022/08/03	0.1	71.33	0	0.00	71.10	0.1	879	0.01%
2022/07/27	0	0.00	2	76.40	76.40	-2	913	-0.22%
2022/07/25	0	0.00	1	79.00	79.00	-1	984	-0.10%
2022/07/22	0	0.00	2	78.50	78.50	-2	990	-0.20%
2022/07/21	0	0.00	1	79.20	79.20	-1	997	-0.10%
2022/07/20	0	0.00	1	78.00	77.50	-1	1,000	-0.10%
2022/07/19	2	77.85	2	77.30	77.30	0	1,002	0.00%
2022/07/11	1.1	72.97	1	73.30	73.30	0.1	1,012	0.01%
2022/07/08	0	0.00	1	78.50	78.50	-1	1,011	-0.10%
2022/07/07	2	74.25	0	0.00	75.70	2	1,010	0.20%
2022/07/04	2	74.15	0	0.00	74.60	2	1,051	0.19%
2022/07/01	1	79.80	0	0.00	75.00	1	1,056	0.09%
2022/06/30	1	82.00	0	0.00	81.10	1	1,044	0.10%
2022/06/29	1	84.80	0	0.00	84.10	1	1,079	0.09%
2022/06/28	1	85.80	0	0.00	86.20	1	1,099	0.09%
2022/06/17	0	0.00	1	86.00	88.20	-1	1,200	-0.08%
2022/06/16	1.1	91.75	0	0.00	87.60	1.1	1,201	0.09%
2022/06/15	0.1	92.50	0	0.00	90.20	0.1	1,220	0.01%
2022/05/26	0.2	101.00	0	0.00	100.00	0.2	1,881	0.01%
2022/05/13	1	101.00	0	0.00	104.00	1	2,152	0.05%
2022/04/08	1	131.50	0	0.00	130.00	1	3,267	0.03%
2022/03/31	1	139.50	1	135.00	134.00	0	3,378	0.00%
2022/03/30	1	142.00	1	140.50	140.50	0	3,364	0.00%
2022/03/24	1	144.50	1	145.50	146.00	0	3,319	0.00%
2022/03/23	2	145.25	2	145.50	145.50	0	3,283	0.00%
2022/03/22	1	144.50	1	145.50	143.00	0	3,252	0.00%
2022/03/21	0	0.00	1	146.00	146.00	-1	3,232	-0.03%
2022/03/18	2	143.25	1	143.50	144.00	1	3,200	0.03%
2022/03/11	0	0.00	1	138.50	139.00	-1	2,968	-0.03%
2022/03/07	1	127.00	0	0.00	127.00	1	2,822	0.04%
2022/03/04	1	149.50	1	142.00	141.00	0	2,750	0.00%
2022/03/03	1	148.50	3	155.50	148.00	-2	2,702	-0.07%
2022/03/02	0	0.00	0.2	144.00	145.00	-0.2	2,573	-0.01%
2022/03/01	3	141.00	1	141.48	141.00	2	2,534	0.08%
2022/01/25	0.2	119.00	0	0.00	116.00	0.2	2,552	0.01%
2022/01/20	1	125.00	1	124.00	124.00	0	2,586	0.00%
2022/01/12	0	0.00	1.1	138.95	134.00	-1.1	2,436	-0.05%
2022/01/06	1	137.50	1	131.50	136.00	0	1,931	0.00%
2022/01/05	0	0.00	2	127.50	129.50	-2	1,653	-0.12%
2022/01/04	1	125.50	0	0.00	126.00	1	1,586	0.06%
2021/12/29	1	121.00	1	124.50	123.50	0	1,406	0.00%
2021/12/23	0	0.00	2	117.75	117.00	-2	1,352	-0.15%
2021/12/22	1	114.00	0	0.00	114.50	1	1,344	0.07%
2021/12/17	2	112.25	1	113.50	112.00	1	1,347	0.07%
2021/12/16	1	114.50	3	114.50	114.50	-2	1,351	-0.15%
2021/12/13	2	116.50	2	117.00	116.50	0	1,367	0.00%
2021/12/10	0	0.00	2	119.50	117.50	-2	1,371	-0.15%
2021/12/02	3	118.00	2	116.75	115.50	1	1,452	0.07%
2021/12/01	1	118.00	0	0.00	119.00	1	1,452	0.07%
2021/11/29	0	0.00	3	109.50	113.00	-3	1,444	-0.21%
2021/11/25	1	120.00	0	0.00	120.00	1	1,414	0.07%
2021/11/23	1.1	122.09	0	0.00	121.50	1.1	1,402	0.08%
2021/11/22	2	128.25	0	0.00	129.00	2	1,362	0.15%
2021/11/15	1	122.50	1	122.50	120.00	0	1,238	0.00%
2021/11/12	2	121.50	0	0.00	122.50	2	1,226	0.16%
2021/11/11	1	119.00	1	119.50	119.00	0	1,167	0.00%
2021/10/28	1	113.00	1	120.00	113.00	0	1,251	0.00%
2021/09/24	1	119.50	1	117.50	117.00	0	2,854	0.00%
2021/09/07	1	126.00	0	0.00	125.50	1	2,779	0.04%
2021/08/13	0	0.00	1	135.00	134.00	-1	3,028	-0.03%
2021/08/11	1	140.00	3	136.50	133.50	-2	3,062	-0.07%
2021/08/05	1	149.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	1	156.00	1	151.00	152.00	0	3,231	0.00%
2021/07/28	0	0.00	1	139.50	139.00	-1	3,269	-0.03%
2021/07/26	4	151.88	3	149.50	150.00	1	3,283	0.03%
2021/07/23	0	0.00	1	149.50	145.50	-1	3,268	-0.03%
2021/07/22	2	147.00	0	0.00	144.50	2	3,229	0.06%
2021/07/20	2.1	156.52	2	152.50	152.50	0.1	3,132	0.00%
2021/07/16	1	161.50	1	162.50	163.00	0	3,083	0.00%
2021/07/15	6	163.08	76	163.85	159.00	-70	2,931	-2.39%
2021/07/14	1	150.00	0	0.00	157.50	1	2,533	0.04%
2021/07/13	1	144.50	1	148.50	148.50	0	2,264	0.00%
2021/07/12	20	135.00	0	0.00	135.00	20	2,186	0.91%
2021/07/06	10	131.00	0	0.00	131.50	10	2,694	0.37%
2021/07/05	0	0.00	2	132.50	134.50	-2	2,895	-0.07%
2021/06/21	1	128.00	2	130.00	128.00	-1	3,735	-0.03%
2021/06/18	0	0.00	1	137.50	135.00	-1	3,720	-0.03%
2021/06/15	1	135.50	0	0.00	136.50	1	3,726	0.03%
2021/06/09	0	0.00	1	132.50	132.00	-1	3,747	-0.03%
2021/06/07	1	137.00	3	130.00	135.00	-2	3,783	-0.05%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	1	137.50	1	132.00	138.50	0	3,806	0.00%
2021/06/02	42	138.26	1	133.00	133.00	41	3,825	1.07%
2021/05/28	3	131.83	1	131.00	130.00	2	3,780	0.05%
2021/05/25	0	0.00	1	132.00	128.00	-1	3,809	-0.03%
2021/05/19	1	125.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	1	119.50	1	124.00	125.50	0	3,920	0.00%
2021/05/17	1	113.00	1	118.00	116.00	0	3,915	0.00%
2021/05/14	0	0.00	4	122.00	116.00	-4	3,893	-0.10%
2021/05/12	2	121.00	0	0.00	119.00	2	3,846	0.05%
2021/05/07	0	0.00	2	132.00	143.00	-2	3,829	-0.05%
2021/05/06	0	0.00	4	130.38	132.00	-4	3,808	-0.11%
2021/05/05	3	129.67	2	137.50	127.00	1	3,830	0.03%
2021/05/04	3	133.50	0	0.00	139.00	3	3,951	0.08%
2021/05/03	0	0.00	2	139.50	136.00	-2	3,929	-0.05%
2021/04/29	2	145.75	0	0.00	144.00	2	3,973	0.05%
2021/04/27	1	146.50	2	145.00	145.00	-1	4,179	-0.02%
2021/04/26	3	147.83	3	145.00	146.00	0	4,382	0.00%
2021/04/23	1	139.00	1	144.00	146.00	0	4,562	0.00%
2021/04/19	3	146.00	3	143.50	141.50	0	5,027	0.00%
2021/04/16	2	150.50	0	0.00	142.50	2	5,107	0.04%
2021/04/15	0	0.00	5	151.20	152.00	-5	5,280	-0.09%
2021/04/14	3	145.17	5	150.40	151.00	-2	5,230	-0.04%
2021/04/12	4	150.13	7	148.00	145.50	-3	5,212	-0.06%
2021/04/09	1	152.00	7	151.36	145.50	-6	5,274	-0.11%
2021/04/08	31	145.35	12	143.42	142.50	19	5,126	0.37%
2021/04/07	0	0.00	2	143.50	145.00	-2	4,859	-0.04%
2021/04/06	3	130.00	1	125.50	132.00	2	4,706	0.04%
2021/04/01	2	121.00	2	120.50	120.00	0	4,544	0.00%
2021/03/31	1	116.00	4	115.13	115.50	-3	4,452	-0.07%
2021/03/30	1	110.50	0	0.00	110.00	1	4,418	0.02%
2021/03/29	0	0.00	1	114.50	111.00	-1	4,424	-0.02%
2021/03/26	4	113.00	9	113.50	113.00	-5	4,423	-0.11%
2021/03/25	3	111.33	12	112.08	112.50	-9	4,388	-0.21%
2021/03/24	5	105.00	0	0.00	106.00	5	4,315	0.12%
2021/03/23	0	0.00	1	106.00	104.00	-1	4,319	-0.02%
2021/03/22	2	105.00	0	0.00	103.50	2	4,321	0.05%
2021/03/18	2	101.50	1	103.00	102.50	1	4,378	0.02%
2021/03/17	1	102.50	2	104.25	103.00	-1	4,434	-0.02%
2021/03/12	4	100.50	0	0.00	100.00	4	4,456	0.09%
2021/03/11	1	103.50	1	104.50	103.50	0	4,483	0.00%
2021/03/10	1	99.40	1	101.00	102.00	0	4,504	0.00%
2021/03/09	2	98.60	0	0.00	98.40	2	4,668	0.04%
2021/03/08	3	104.17	1	106.50	100.00	2	4,750	0.04%
2021/03/05	1	107.50	0	0.00	107.50	1	4,730	0.02%
2021/03/03	1	111.00	1	111.00	110.50	0	4,798	0.00%
2021/03/02	1	117.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	3	119.33	1	122.00	118.50	2	4,834	0.04%
2021/02/23	2	124.75	1	127.00	123.00	1	4,846	0.02%
2021/02/22	7	125.00	9	124.50	125.50	-2	4,866	-0.04%
2021/02/19	2	120.25	0	0.00	118.50	2	4,808	0.04%
2021/02/18	0	0.00	3	122.00	123.00	-3	4,853	-0.06%
2021/02/17	5	119.70	3	121.17	119.50	2	4,993	0.04%
2021/02/05	0	0.00	1	113.50	113.50	-1	4,998	-0.02%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,074	-0.02%
2021/02/03	2	110.75	1	110.50	111.00	1	5,173	0.02%
2021/02/02	1	114.00	1	114.50	111.50	0	5,324	0.00%
2021/02/01	2	108.25	4	107.50	110.00	-2	5,535	-0.04%
2021/01/28	2	118.25	0	0.00	117.00	2	5,961	0.03%
2021/01/27	4	121.88	4	122.25	121.00	0	6,102	0.00%
2021/01/26	6	123.75	6	125.50	120.50	0	6,267	0.00%
2021/01/25	2	121.75	6	119.75	121.00	-4	6,129	-0.07%
2021/01/22	4	124.38	2	125.75	124.50	2	6,130	0.03%
2021/01/21	2	124.00	4	125.38	125.00	-2	6,081	-0.03%
2021/01/20	2	121.50	2	122.75	121.50	0	5,948	0.00%
2021/01/19	18	124.06	16	123.69	123.50	2	5,864	0.03%
2021/01/18	12	117.88	14	119.86	124.00	-2	5,675	-0.04%
2021/01/15	7	119.21	6	120.58	113.00	1	5,576	0.02%
2021/01/14	2	110.50	23	109.65	112.00	-21	5,356	-0.39%
2021/01/13	27	112.30	10	111.45	112.00	17	5,389	0.32%
2021/01/12	29	105.84	26	106.52	107.00	3	5,209	0.06%
2021/01/11	5	106.80	2	107.50	107.50	3	5,120	0.06%
2021/01/08	11	103.42	11	105.15	103.50	0	5,033	0.00%
2021/01/07	1	100.00	3	99.47	101.00	-2	4,834	-0.04%
2021/01/06	1	93.70	0	0.00	92.20	1	4,818	0.02%
2021/01/05	3	96.30	1	99.30	95.00	2	4,868	0.04%
2021/01/04	5	93.60	8	97.03	98.10	-3	4,762	-0.06%
2020/12/31	0	0.00	1	88.00	89.20	-1	4,564	-0.02%
2020/12/30	0	0.00	1	87.40	87.20	-1	4,547	-0.02%
2020/12/29	2	87.40	0	0.00	86.60	2	4,701	0.04%
2020/12/25	3	87.63	2	87.95	87.00	1	4,767	0.02%
2020/12/24	2	87.35	4	87.15	87.20	-2	4,748	-0.04%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/14	3	88.23	3	89.43	89.80	0	5,748	0.00%
2020/12/11	2	88.50	4	88.73	87.10	-2	5,790	-0.03%
2020/12/09	0	0.00	1	87.20	87.70	-1	5,805	-0.02%
2020/12/08	1	85.50	0	0.00	85.50	1	5,793	0.02%
2020/12/04	1	88.50	0	0.00	88.40	1	5,722	0.02%
2020/12/03	4	93.33	13	91.17	90.10	-9	5,743	-0.16%
2020/12/02	1	91.70	2	92.00	94.50	-1	5,605	-0.02%
2020/11/26	0	0.00	1	85.30	85.30	-1	5,673	-0.02%
2020/11/24	0	0.00	2	85.05	85.50	-2	5,803	-0.03%
2020/11/23	6	84.35	6	84.80	85.20	0	5,971	0.00%
2020/11/20	6	84.35	5	84.60	84.10	1	6,120	0.02%
2020/11/18	3	87.43	0	0.00	87.30	3	6,170	0.05%
2020/11/17	1	88.60	0	0.00	86.70	1	6,173	0.02%
2020/11/16	10	89.80	0	0.00	89.60	10	6,136	0.16%
2020/11/13	0	0.00	1	84.10	87.20	-1	5,993	-0.02%
2020/11/12	5	83.90	0	0.00	85.00	5	5,948	0.08%
2020/11/10	2	86.20	2	87.50	86.40	0	5,782	0.00%
2020/11/06	6	85.97	4	87.28	83.10	2	5,399	0.04%
2020/11/05	8	78.60	9	80.52	82.00	-1	5,044	-0.02%
2020/11/03	1	75.70	0	0.00	75.90	1	4,768	0.02%
2020/11/02	0	0.00	7	73.27	73.40	-7	4,620	-0.15%
2020/10/28	1	71.00	0	0.00	70.00	1	4,766	0.02%
2020/10/27	0	0.00	3	72.40	71.80	-3	4,792	-0.06%
2020/10/22	0	0.00	2	72.05	72.90	-2	5,236	-0.04%
2020/10/15	1	72.00	0	0.00	71.30	1	5,369	0.02%
2020/10/14	0	0.00	3	72.60	72.70	-3	5,323	-0.06%
2020/10/13	0	0.00	2	70.90	71.40	-2	5,282	-0.04%
2020/10/12	2	69.20	0	0.00	70.20	2	5,198	0.04%
2020/10/07	1	69.30	0	0.00	69.70	1	5,376	0.02%
2020/10/06	0	0.00	1	71.10	70.00	-1	5,392	-0.02%
2020/09/28	0	0.00	1	64.00	64.40	-1	5,292	-0.02%
2020/09/25	1	63.40	7	65.50	62.50	-6	5,274	-0.11%
2020/09/24	7	66.37	1	66.10	66.50	6	5,150	0.12%
2020/09/23	24	72.53	28	72.67	66.00	-4	4,986	-0.08%
2020/09/22	5	68.86	8	68.63	69.40	-3	4,395	-0.07%
2020/09/21	3	67.73	2	68.00	67.30	1	4,273	0.02%
2020/09/18	0	0.00	7	68.00	67.30	-7	4,232	-0.17%
2020/09/17	13	67.01	1	67.10	66.50	12	4,185	0.29%
2020/09/14	0	0.00	1	66.10	67.20	-1	4,009	-0.02%
2020/09/08	1	64.80	0	0.00	63.90	1	3,869	0.03%
2020/09/07	1	64.00	1	63.90	62.20	0	3,809	0.00%
2020/09/04	3	63.70	0	0.00	64.40	3	3,769	0.08%
2020/09/03	0	0.00	1	66.90	66.60	-1	3,722	-0.03%
2020/09/02	1	67.30	0	0.00	66.60	1	3,698	0.03%
2020/09/01	3	69.57	0	0.00	68.50	3	3,642	0.08%
2020/08/31	3	68.13	4	67.90	68.40	-1	3,459	-0.03%
2020/08/28	7	68.03	7	67.66	67.60	0	3,372	0.00%
2020/08/27	1	63.90	3	67.23	67.20	-2	3,218	-0.06%
2020/08/26	3	64.50	8	64.93	62.70	-5	3,018	-0.17%
2020/08/25	1	63.10	0	0.00	62.20	1	2,838	0.04%
2020/08/20	0	0.00	1	53.80	52.80	-1	2,654	-0.04%
2020/08/19	3	56.20	1	56.30	56.10	2	2,604	0.08%
2020/08/14	0	0.00	1	60.10	60.00	-1	2,538	-0.04%
2020/08/13	4	59.93	4	58.70	58.40	0	2,516	0.00%
2020/08/11	3	59.67	1	59.20	59.20	2	2,474	0.08%
2020/08/10	2	61.00	0	0.00	60.00	2	2,457	0.08%
2020/08/07	2	62.70	0	0.00	62.80	2	2,406	0.08%
2020/08/06	0	0.00	1	64.20	64.30	-1	2,363	-0.04%
2020/08/05	6	66.37	1	66.00	65.00	5	2,292	0.22%
2020/07/31	0	0.00	3	62.10	62.70	-3	2,033	-0.15%
2020/07/30	12	62.46	12	61.50	61.80	0	1,978	0.00%
2020/07/29	0	0.00	17	57.53	61.30	-17	1,811	-0.94%
2020/07/28	27	60.50	5	60.56	55.80	22	1,684	1.31%
2020/07/27	6	57.45	4	57.33	59.10	2	1,359	0.15%
2020/07/24	3	52.97	3	53.47	53.80	0	1,124	0.00%
2020/07/23	1	52.50	1	52.60	52.40	0	1,073	0.00%
2020/07/20	0	0.00	2	53.40	52.60	-2	999	-0.20%
2020/07/17	1	53.90	0	0.00	53.70	1	969	0.10%
2020/07/14	1	52.70	1	51.70	52.00	0	633	0.00%
2020/07/13	0	0.00	2	52.90	53.30	-2	595	-0.34%
2020/07/10	2	51.00	0	0.00	51.90	2	526	0.38%
2020/07/09	0	0.00	1	47.95	48.80	-1	427	-0.23%
2020/07/06	2	45.10	2	45.90	44.20	0	349	0.00%
2020/06/11	1	43.00	2	42.20	42.00	-1	370	-0.27%
2020/06/10	1	42.80	1	42.80	42.30	0	373	0.00%
2020/06/03	1	44.70	0	0.00	44.60	1	419	0.24%
2020/05/29	2	43.90	1	43.60	43.85	1	445	0.22%
2020/05/28	2	44.23	4	44.34	43.40	-2	458	-0.44%
2020/05/22	2	42.63	2	41.83	41.60	0	467	0.00%
2020/05/19	1	41.65	0	0.00	41.70	1	508	0.20%
2020/05/15	1	42.70	2	42.58	42.90	-1	653	-0.15%
2020/05/14	1	43.95	2	43.05	43.10	-1	671	-0.15%
2020/05/13	2	43.45	1	44.45	44.50	1	670	0.15%
2020/05/12	2	43.65	2	43.80	44.00	0	665	0.00%
2020/05/11	0	0.00	1	43.70	44.00	-1	663	-0.15%
2020/05/08	0	0.00	1	41.90	41.90	-1	649	-0.15%
2020/05/07	1	41.75	0	0.00	41.75	1	647	0.15%
2020/05/04	1	40.60	1	41.05	40.70	0	640	0.00%
2020/04/30	4	43.38	3	41.37	41.60	1	638	0.16%
2020/04/29	0	0.00	1	40.45	40.20	-1	631	-0.16%
2020/04/27	1	37.50	1	37.25	37.25	0	634	0.00%
2020/04/24	0	0.00	1	37.00	37.00	-1	655	-0.15%
2020/04/22	1	35.95	0	0.00	37.00	1	664	0.15%
2020/04/20	2	39.43	2	38.95	38.95	0	661	0.00%
2020/04/17	1	40.10	1	39.45	39.45	0	661	0.00%
2020/04/14	2	38.60	3	38.65	38.75	-1	661	-0.15%
2020/04/13	3	38.23	3	38.37	38.30	0	662	0.00%
2020/04/06	1	35.30	0	0.00	35.90	1	652	0.15%
2020/04/01	0	0.00	1	34.85	35.50	-1	652	-0.15%
2020/03/30	4	33.53	3	33.80	34.95	1	647	0.15%
2020/03/27	0	0.00	1	35.70	34.55	-1	647	-0.15%
2020/03/17	1	31.10	0	0.00	29.15	1	593	0.17%
2020/03/16	1	34.20	0	0.00	32.30	1	574	0.17%
2020/03/13	1	34.40	2	34.40	35.30	-1	565	-0.18%
2020/03/05	1	44.00	0	0.00	44.20	1	458	0.22%
2020/03/02	0	0.00	1	41.65	41.80	-1	430	-0.23%
2020/02/25	1	45.40	0	0.00	45.65	1	409	0.24%
2020/02/24	1	45.55	0	0.00	45.55	1	404	0.25%
2020/02/21	1	48.05	0	0.00	47.35	1	389	0.26%
2020/02/20	1	48.15	0	0.00	47.65	1	399	0.25%
2019/11/22	0	0.00	1	41.80	42.00	-1	181	-0.55%
2019/10/30	1	40.50	0	0.00	40.50	1	141	0.71%
2019/10/28	0	0.00	1	39.20	39.50	-1	125	-0.80%
2019/10/25	1	39.45	0	0.00	39.45	1	106	0.94%
2019/06/19	0	0.00	1	42.80	43.20	-1	198	-0.50%
2019/06/14	0	0.00	1	43.25	43.35	-1	198	-0.50%
2019/06/12	1	42.80	0	0.00	43.20	1	201	0.50%
2019/05/03	1	46.80	0	0.00	46.95	1	249	0.40%
2019/04/24	0	0.00	1	48.80	48.90	-1	239	-0.42%
2019/04/19	0	0.00	3	47.30	47.15	-3	234	-1.28%
2019/04/10	3	46.82	0	0.00	46.70	3	226	1.33%
2019/04/09	1	47.00	0	0.00	47.00	1	221	0.45%
2019/04/03	0	0.00	2	49.90	49.60	-2	204	-0.98%
2019/02/27	1	48.10	1	47.55	47.55	0	169	0.00%
2019/02/26	2	48.85	0	0.00	48.10	2	167	1.19%
2019/02/25	4	47.95	4	48.98	49.30	0	162	0.00%
2019/02/22	0	0.00	6	46.95	47.25	-6	151	-3.95%
2019/02/18	0	45.00	0	0.00	45.00	0	142	0.00%
2019/02/15	0	0.00	2	44.80	44.95	-2	141	-1.41%
2019/02/12	1	45.95	0	0.00	45.90	1	141	0.71%
2019/02/11	3	46.23	0	0.00	45.95	3	141	2.11%
2019/01/30	4	45.83	0	0.00	45.90	4	142	2.80%
2019/01/29	0	0.00	6	45.80	45.80	-6	144	-4.15%
2019/01/28	0	0.00	1	44.55	44.50	-1	140	-0.71%
2019/01/21	2	44.98	0	0.00	44.95	2	164	1.21%
2019/01/15	1	43.90	0	0.00	43.90	1	180	0.55%
2019/01/14	4	44.35	0	0.00	43.80	4	182	2.20%
2019/01/11	1	44.00	2	44.43	44.35	-1	185	-0.54%
2019/01/10	0	0.00	2	43.53	43.50	-2	181	-1.10%
2019/01/09	3	42.10	0	0.00	42.10	3	179	1.67%
2018/11/01	1	44.00	0	0.00	44.50	1	356	0.28%
2018/09/10	0	0.00	1	55.40	54.40	-1	978	-0.10%
2018/08/31	2	60.75	2	61.50	61.50	0	1,003	0.00%
2018/08/22	1	59.50	0	0.00	58.90	1	1,107	0.09%
2018/08/02	0	0.00	1	63.60	63.10	-1	1,260	-0.08%
2018/07/25	0	0.00	1	66.00	65.70	-1	1,234	-0.08%
2018/07/23	1	65.40	0	0.00	64.70	1	1,240	0.08%
2018/07/20	1	66.50	0	0.00	65.20	1	1,249	0.08%
2018/07/11	1	67.50	2	66.60	66.40	-1	1,218	-0.08%
2018/07/10	0	0.00	1	67.80	66.70	-1	1,220	-0.08%
2018/07/09	0	0.00	1	69.70	68.50	-1	1,196	-0.08%
2018/07/06	1	70.20	1	68.20	70.80	0	1,146	0.00%
2018/07/05	1	69.00	0	0.00	67.70	1	1,002	0.10%
2018/07/04	20	66.94	21	66.77	67.50	-1	887	-0.11%
2018/07/03	1	62.60	0	0.00	62.10	1	814	0.12%
2018/06/05	1	71.00	0	0.00	69.70	1	915	0.11%
2018/05/29	4	72.40	9	72.89	72.70	-5	1,030	-0.49%
2018/05/28	5	70.62	1	71.00	71.60	4	993	0.40%
2018/05/22	1	67.50	3	68.13	67.80	-2	990	-0.20%
2018/05/14	1	67.40	0	0.00	67.10	1	1,012	0.10%
2018/05/11	6	67.72	5	67.30	67.30	1	997	0.10%
2018/03/28	1	69.80	1	70.60	69.70	0	1,052	0.00%
2018/03/23	2	69.10	0	0.00	68.70	2	1,030	0.19%
2018/03/22	1	68.30	0	0.00	68.10	1	1,019	0.10%
2018/03/20	2	70.15	0	0.00	69.90	2	1,001	0.20%
2018/03/14	0	0.00	2	71.80	73.60	-2	977	-0.20%
2018/03/13	4	72.60	4	72.80	73.00	0	976	0.00%
2018/03/09	2	76.70	3	75.93	75.00	-1	955	-0.10%
2018/03/08	1	73.30	0	0.00	76.00	1	921	0.11%
2018/03/02	0	0.00	3	73.33	73.20	-3	790	-0.38%
2018/03/01	1	71.50	4	72.70	72.90	-3	744	-0.40%
2018/02/27	1	71.40	0	0.00	71.80	1	765	0.13%
2018/02/26	3	71.63	7	70.50	72.00	-4	758	-0.53%
2018/02/05	2	66.10	0	0.00	67.50	2	726	0.28%
2018/02/02	5	68.30	8	69.60	67.60	-3	733	-0.41%
2018/02/01	1	67.80	0	0.00	67.90	1	755	0.13%
2018/01/25	2	66.90	0	0.00	67.00	2	966	0.21%
2018/01/24	2	67.80	0	0.00	67.70	2	993	0.20%
2018/01/23	3	67.53	0	0.00	67.60	3	1,013	0.30%
2018/01/22	1	67.90	0	0.00	68.10	1	1,032	0.10%
2018/01/19	2	67.90	0	0.00	67.80	2	1,058	0.19%
2018/01/18	0	0.00	3	67.77	67.80	-3	1,103	-0.27%
2018/01/16	2	65.60	0	0.00	65.30	2	1,217	0.16%
2018/01/15	1	65.70	3	66.00	66.00	-2	1,275	-0.16%
2018/01/09	1	61.90	0	0.00	63.60	1	1,578	0.06%
2018/01/08	1	65.40	0	0.00	65.10	1	1,570	0.06%
2018/01/05	1	65.80	3	66.47	66.00	-2	1,583	-0.13%
2018/01/03	2	64.40	0	0.00	64.60	2	1,647	0.12%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,683	-0.06%