• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172418.956.2418.84424.50-4.24,325-0.10%
2024/12/162.8407.014.1407.03399.00-1.24,490-0.03%
2024/12/138.1422.728414.25417.000.14,8040.00%
2024/12/120.1420.081.1422.24417.50-0.95,096-0.02%
2024/12/112.3411.721.1408.69410.501.35,2490.02%
2024/12/103438.982439.25432.5015,2390.02%
2024/12/093.3445.0500.00439.503.35,4390.06%
2024/12/061451.2000.00454.0015,6140.02%
2024/12/054460.275.1463.49461.50-1.15,767-0.02%
2024/12/041.1458.271453.50450.500.15,7880.00%
2024/12/036453.678.3452.09455.00-2.35,860-0.04%
2024/12/025435.993432.00430.0025,8770.03%
2024/11/290.2433.8300.00433.500.26,0800.00%
2024/11/280.1434.0000.00440.000.16,0540.00%
2024/11/273.1449.9700.00441.003.16,0120.05%
2024/11/253469.332480.00465.0015,9590.02%
2024/11/224477.133476.50473.0015,9160.02%
2024/11/212472.726.2475.82467.00-4.15,860-0.07%
2024/11/207.1476.616472.25465.001.15,7530.02%
2024/11/191469.003467.33468.50-25,667-0.04%
2024/11/182.3450.6200.00429.502.35,5890.04%
2024/11/151.2461.342.2470.00466.00-15,546-0.02%
2024/11/141.3459.400.2461.50460.001.15,9620.02%
2024/11/133469.004469.13455.00-16,239-0.02%
2024/11/124.1465.192.3470.00455.001.86,4420.03%
2024/11/080.1470.501477.00467.50-16,594-0.01%
2024/11/070.2465.0000.00464.500.26,5890.00%
2024/11/062435.505449.00447.00-36,570-0.05%
2024/11/054444.382450.50443.0026,5390.03%
2024/11/044.1457.391456.50456.503.16,5820.05%
2024/11/014468.501483.00466.0036,5320.05%
2024/10/285435.0000.00439.0056,7050.07%
2024/10/252453.751468.00452.0016,8680.01%
2024/10/222440.5000.00437.5026,8550.03%
2024/10/167480.644.1481.66482.002.96,8540.04%
2024/10/156.1469.621466.44465.505.16,7060.08%
2024/10/149475.834486.38477.5056,6050.08%
2024/10/113500.333505.83490.0006,4580.00%
2024/10/0915.2496.6700.00494.0015.26,4510.24%
2024/10/083525.0000.00525.0036,4240.05%
2024/10/0700.001520.00543.00-16,650-0.02%
2024/10/0400.001492.00494.50-16,869-0.01%
2024/09/271470.0000.00470.0017,1410.01%
2024/09/2400.000481.00486.0007,1700.00%
2024/09/1900.004473.00477.50-47,146-0.06%
2024/09/1812469.178470.19471.0047,1370.06%
2024/09/1618.1466.4021467.78472.00-2.96,907-0.04%
2024/09/1317433.0923.3430.48445.50-6.36,581-0.10%
2024/09/127407.5010.1406.55405.00-3.16,289-0.05%
2024/09/115388.202.5390.77388.502.56,0950.04%
2024/09/1013.4395.2423387.52380.00-9.66,118-0.16%
2024/09/098.4387.846388.25392.502.45,9240.04%
2024/09/0618367.496384.17386.50125,7830.21%
2024/09/053362.1500.00352.0035,7060.05%
2024/09/049.2367.0019361.63359.00-9.95,773-0.17%
2024/09/031379.003375.81383.50-25,645-0.04%
2024/09/0211395.869.1374.85372.001.95,5290.03%
2024/08/2000.000.1330.00332.00-0.15,4470.00%
2024/08/192323.0000.00320.0025,4430.04%
2024/08/1612364.6123.2361.55344.50-11.15,424-0.21%
2024/08/1520347.8317343.74354.5034,9370.06%
2024/08/144319.2617326.09325.00-134,620-0.28%
2024/08/136294.429295.61300.00-34,340-0.07%
2024/08/129296.336298.83295.5034,2690.07%
2024/08/0900.004279.75284.00-44,079-0.10%
2024/08/081251.061260.50258.5004,0060.00%
2024/08/073255.6700.00254.0033,9450.08%
2024/08/066242.171237.50236.0053,8860.13%
2024/08/052244.7530243.70241.50-283,909-0.72%
2024/08/026.1275.061276.50268.005.13,8840.13%
2024/08/015289.801298.00282.5043,8860.10%
2024/07/316299.335297.10287.0013,8530.03%
2024/07/305277.003294.00295.5023,7200.05%
2024/07/2311265.1800.00266.50113,6800.30%
2024/07/2200.001256.50255.00-13,742-0.03%
2024/07/172262.0000.00263.5023,8280.05%
2024/07/1500.001288.00275.50-13,819-0.03%
2024/07/125292.5000.00285.0053,8070.13%
2024/07/1118.3318.2814.1315.26316.004.23,7900.11%
2024/07/109355.343346.15341.0063,6360.16%
2024/07/095338.0000.00352.5053,4680.14%
2024/07/083318.501.2317.77330.501.83,2440.05%
2024/07/051327.500330.00330.0013,0190.03%
2024/07/040290.009290.56300.00-92,857-0.31%
2024/07/036285.295285.50287.0012,9190.04%
2024/07/0100.002.9278.05274.50-2.93,054-0.09%
2024/06/2800.000.2268.42268.50-0.23,171-0.01%
2024/06/270.1262.5000.00263.000.13,2800.00%
2024/06/260260.501262.50263.00-13,283-0.03%
2024/06/251254.0000.00256.5013,2730.03%
2024/06/210265.0000.00258.5003,2630.00%
2024/06/201.1254.951266.00263.500.13,2440.00%
2024/06/192.2252.141.4256.93249.500.83,1680.03%
2024/06/180.4258.8800.00258.000.43,1100.01%
2024/06/172.5266.801.3272.58265.501.23,0460.04%
2024/06/141270.3200.00268.0012,9000.04%
2024/06/130.4267.1700.00268.500.42,8550.01%
2024/06/123.5267.1600.00264.503.52,8350.12%
2024/06/1100.000265.00268.0002,8830.00%
2024/06/070.1242.505244.00246.00-4.92,813-0.17%
2024/06/060238.2500.00235.5002,9040.00%
2024/06/0500.001236.00236.00-13,030-0.03%
2024/05/312245.513.3240.23238.00-1.33,017-0.04%
2024/05/301245.0100.00244.5012,9590.03%
2024/05/283244.002245.75246.5012,8800.03%
2024/05/2713.3233.3900.00233.0013.32,8180.47%
2024/05/241238.003238.00238.00-22,812-0.07%
2024/05/230234.6700.00231.5002,7940.00%
2024/05/2200.002234.50235.00-22,785-0.07%
2024/05/2100.002228.50228.00-22,921-0.07%
2024/05/164231.502229.00228.5023,1820.06%
2024/05/152219.251218.00218.0013,3340.03%
2024/05/141218.5000.00219.5013,3560.03%
2024/05/1300.001221.50219.00-13,353-0.03%
2024/05/101223.0000.00226.0013,3330.03%
2024/05/095232.1000.00225.5053,2970.15%
2024/05/081251.0000.00250.0013,1990.03%
2024/05/072250.5013250.96248.50-113,212-0.34%
2024/05/069245.8900.00242.5093,1720.28%
2024/05/0300.005.1247.66249.00-5.13,130-0.16%
2024/05/0210242.804245.88241.0063,1130.19%
2024/04/305252.405245.12248.5003,1040.00%
2024/04/291234.001230.00231.5003,1560.00%
2024/04/260232.502233.00225.50-23,320-0.06%
2024/04/251228.5000.00229.0013,4420.03%
2024/04/241242.8000.00243.0013,5420.03%
2024/04/192225.0000.00224.5023,9400.05%
2024/04/171260.0000.00260.0014,0700.02%
2024/04/1000.001257.00260.00-14,331-0.02%
2024/04/091275.951272.00271.0004,3400.00%
2024/04/082274.523279.67290.00-14,271-0.02%
2024/04/033289.8310289.55279.50-74,333-0.16%
2024/04/027285.214285.63284.5034,3910.07%
2024/04/011267.5000.00268.0014,2650.02%
2024/03/2200.001249.00250.50-14,284-0.02%
2024/03/1900.001241.50245.00-14,308-0.02%
2024/03/154228.882225.00224.0024,4560.04%
2024/03/145226.7015.1226.91224.00-10.14,414-0.23%
2024/03/130.1242.500242.50242.500.14,2760.00%
2024/03/1110259.9500.00273.50104,1430.24%
2024/03/071278.0000.00276.5014,0080.02%
2024/02/225239.105248.19246.0004,4960.00%
2024/02/210235.0000.00232.0004,3920.00%
2024/02/203234.674234.63229.00-14,354-0.02%
2024/02/190222.5000.00221.0004,3000.00%
2024/02/161226.006206.83228.00-54,383-0.11%
2024/02/056196.5800.00196.0064,3760.14%
2024/01/300.1188.5000.00192.000.14,4020.00%
2024/01/231176.003.1176.97178.50-2.14,476-0.05%
2024/01/225173.2011174.91179.00-64,365-0.14%
2024/01/1911170.277166.21166.0044,2400.09%
2024/01/1812164.2910166.40170.0024,0870.05%
2024/01/1710.1169.1310169.80165.000.13,9690.00%
2024/01/163156.676157.75158.50-33,749-0.08%
2024/01/152151.253154.17153.00-13,860-0.03%
2024/01/1215152.2014151.57148.5014,0400.02%
2024/01/113152.004153.50152.50-14,050-0.02%
2024/01/103151.004148.00148.00-14,024-0.02%
2024/01/095149.209.5147.47149.00-4.53,974-0.11%
2024/01/0400.001138.00138.50-14,016-0.02%
2024/01/035138.5000.00139.5054,1510.12%
2024/01/020.1142.501143.50142.00-14,238-0.02%
2023/12/292.1142.544146.50141.00-24,492-0.04%
2023/12/284145.003147.33148.5014,4210.02%
2023/12/2700.002140.25138.50-24,443-0.05%
2023/12/261138.001139.00137.5004,6090.00%
2023/12/251137.002138.50140.00-14,652-0.02%
2023/12/2200.001.1134.00133.50-1.14,589-0.02%
2023/12/205134.005.3134.78133.00-0.34,699-0.01%
2023/12/191131.5000.00134.5014,7380.02%
2023/12/1800.000132.50133.0004,7430.00%
2023/12/137136.577134.86133.5004,7110.00%
2023/12/122137.502138.25139.5004,6120.00%
2023/12/112133.0000.00135.5024,5760.04%
2023/12/082136.751138.00136.0014,5480.02%
2023/12/0700.001135.50135.00-14,542-0.02%
2023/12/061134.0000.00134.5014,5430.02%
2023/12/011134.0000.00133.0014,5380.02%
2023/11/3000.003138.00134.00-34,498-0.07%
2023/11/271134.002130.00129.50-14,379-0.02%
2023/11/234133.002131.50131.5024,3530.05%
2023/11/221133.0000.00137.5014,2730.02%
2023/11/216137.925141.00136.5014,2170.02%
2023/11/200.4136.001138.00138.50-0.74,107-0.02%
2023/11/170.1135.502133.50136.00-1.94,061-0.05%
2023/11/1613.2133.3310134.75132.003.24,0400.08%
2023/11/152135.501138.50131.5013,9930.03%
2023/11/141128.001134.99134.5003,9150.00%
2023/11/090125.5000.00127.0003,8590.00%
2023/11/081130.501126.50126.5003,8770.00%
2023/11/063131.503130.50131.5004,0190.00%
2023/11/031127.5000.00130.0014,0910.02%
2023/11/020122.5000.00124.0004,0910.00%
2023/11/0100.001118.00117.50-14,215-0.02%
2023/10/301121.5100.00122.0014,4520.02%
2023/10/270121.0000.00120.5004,6460.00%
2023/10/260128.5000.00125.5004,9380.00%
2023/10/2500.001131.00130.00-15,158-0.02%
2023/10/246128.504129.75130.0025,2070.04%
2023/10/239134.117134.79130.5025,3230.04%
2023/10/2000.003136.00135.00-35,257-0.06%
2023/10/190129.0000.00134.0005,0930.00%
2023/10/1800.001128.00128.00-15,169-0.02%
2023/10/171130.5000.00130.0015,2660.02%
2023/10/161131.502.1133.02133.00-1.15,414-0.02%
2023/10/131133.500.2134.50136.000.95,5130.02%
2023/10/124.1138.165137.10135.50-0.95,712-0.02%
2023/10/111133.002137.00133.00-15,776-0.02%
2023/10/061135.001.2133.20133.00-0.25,7020.00%
2023/10/057132.3612133.33135.00-55,742-0.09%
2023/10/0311.2124.279.1122.16124.502.15,5120.04%
2023/10/027.1118.888122.81124.00-0.95,544-0.02%
2023/09/281111.504112.10113.00-35,453-0.06%
2023/09/271103.501103.00103.0005,4650.00%
2023/09/2200.004101.88101.00-45,615-0.07%
2023/09/1900.00196.3096.30-15,601-0.02%
2023/09/13197.0000.0097.0015,6260.02%
2023/09/12095.9000.0095.8005,6290.00%
2023/09/111.198.910.198.1097.4015,6300.02%
2023/09/083.199.6700.00100.503.15,6680.05%
2023/09/0700.001101.50101.50-15,758-0.02%
2023/09/061106.5000.00106.0015,8010.02%
2023/09/052109.251109.00109.0015,8630.02%
2023/08/3000.001110.00109.50-16,626-0.02%
2023/08/2900.002107.50107.50-26,722-0.03%
2023/08/281107.006107.25106.50-56,755-0.07%
2023/08/2500.000.1110.50108.00-0.16,7490.00%
2023/08/2400.002113.00112.50-26,748-0.03%
2023/08/222110.751109.00109.0016,7030.01%
2023/08/210109.002108.50109.50-26,684-0.03%
2023/08/188107.1300.00107.0086,6580.12%
2023/08/171114.501114.00116.0006,5660.00%
2023/08/1600.000.2108.75111.00-0.26,4340.00%
2023/08/151109.500111.00110.5016,4030.02%
2023/08/140.1111.6000.00110.500.16,3650.00%
2023/08/110.1112.001111.00111.00-0.96,327-0.01%
2023/08/1000.001115.00109.00-16,267-0.02%
2023/08/099120.782121.50120.0076,1220.11%
2023/08/083131.009127.67127.00-66,007-0.10%
2023/08/075122.305126.10129.0005,9240.00%
2023/08/043124.675122.00123.00-25,761-0.03%
2023/08/0200.001122.50121.00-15,609-0.02%
2023/08/019142.3910131.60128.00-15,469-0.02%
2023/07/3119147.9228146.63142.00-95,244-0.17%
2023/07/2824.1143.2912142.63138.5012.14,8770.25%
2023/07/275137.002138.00134.5034,6150.06%
2023/07/268141.009141.56135.50-14,508-0.02%
2023/07/253136.679135.94135.50-64,311-0.14%
2023/07/241130.002132.00130.50-14,127-0.02%
2023/07/216132.759129.78131.00-34,042-0.07%
2023/07/204131.385.1130.48133.00-1.13,895-0.03%
2023/07/194.1129.397128.21123.50-2.93,732-0.08%
2023/07/188121.3117120.44122.00-93,541-0.25%
2023/07/1711.1123.769.1124.72121.5023,3950.06%
2023/07/141.1116.499.2116.80118.50-8.13,138-0.26%
2023/07/132109.252107.75108.0002,9530.00%
2023/07/126.2110.554110.38104.502.22,8760.08%
2023/07/111107.002110.50107.00-12,720-0.04%
2023/07/104108.383108.00108.5012,6330.04%
2023/07/0711108.647109.71109.0042,5640.16%
2023/07/061105.003103.83110.00-22,354-0.08%
2023/07/054100.203100.47100.0012,2450.04%
2023/07/04697.521195.82100.00-52,125-0.24%
2023/07/03691.60390.4791.5031,9480.15%
2023/06/30886.26589.2689.8031,8980.16%
2023/06/29583.00183.0084.2041,8460.22%
2023/06/28782.8900.0082.4071,8320.38%
2023/06/26486.8300.0086.3041,7870.22%
2023/06/21389.0300.0089.6031,7740.17%
2023/06/19591.20190.8091.3041,7440.23%
2023/06/1600.00489.3889.00-41,714-0.23%
2023/06/15389.14189.1089.0021,6920.12%
2023/06/141.191.85194.5090.000.11,6620.01%
2023/06/13293.30192.6092.6011,5890.06%
2023/06/12289.70191.6089.6011,4610.07%
2023/06/09991.581091.4190.60-11,383-0.07%
2023/06/08493.68291.8093.4021,3070.15%
2023/06/07389.50891.2391.80-5966-0.52%
2023/06/06181.8000.0083.5017460.13%
2023/06/0500.00579.7881.00-5640-0.78%
2023/06/021075.32476.6374.5065371.12%
2023/06/01371.70672.7572.60-3439-0.68%
2023/05/31670.50370.4369.2033980.75%
2023/05/29267.80168.3067.7013760.27%
2023/05/23165.1000.0065.5013740.27%
2023/05/19164.2000.0064.2014620.22%
2023/05/1800.00264.6064.10-2479-0.42%
2023/04/2600.00160.8060.90-1531-0.19%
2023/04/1900.00466.3366.00-4526-0.76%
2023/04/13167.7000.0067.0015250.19%
2023/04/10069.00168.0067.80-1532-0.19%
2023/03/3100.00168.1068.30-1545-0.18%
2023/03/24268.50168.5068.6015870.17%
2023/03/20166.8000.0067.1016160.16%
2023/03/16165.7000.0065.2016820.15%
2023/03/10169.4000.0068.2019680.10%
2023/03/08271.0000.0072.0029810.20%
2023/03/06371.60271.6071.5019770.10%
2023/03/03671.8000.0071.9069950.60%
2023/03/01272.0000.0072.2021,0030.20%
2023/02/24272.6500.0072.0029960.20%
2023/02/1700.00172.4072.40-11,015-0.10%
2023/02/1600.00268.6070.90-2955-0.21%
2023/02/10166.1000.0066.0019660.10%
2023/02/0800.00168.0068.40-1966-0.10%
2023/02/0100.00266.8067.00-2951-0.21%
2023/01/31365.3700.0065.7039560.31%
2023/01/3000.00165.1065.80-1963-0.10%
2023/01/1300.00163.6062.30-1979-0.10%
2023/01/1000.00163.7064.00-11,013-0.10%
2022/12/3000.000.162.0060.80-0.11,100-0.01%
2022/12/231565.001562.8765.0001,1100.00%
2022/12/22164.2000.0064.4011,1090.09%
2022/12/1900.00367.8067.80-31,120-0.27%
2022/12/1500.00170.8071.10-11,122-0.09%
2022/12/1300.00169.3069.00-11,116-0.09%
2022/12/12170.0000.0069.4011,1130.09%
2022/12/08172.8000.0072.4011,0910.09%
2022/12/07372.40271.5071.1011,0750.09%
2022/12/06672.60473.0371.8021,0290.19%
2022/12/05271.85273.1074.1009600.00%
2022/12/02267.0000.0067.4028690.23%
2022/12/0100.00165.3065.10-1812-0.12%
2022/11/3000.00164.1064.10-1806-0.12%
2022/11/28162.2000.0062.5018410.12%
2022/11/2400.00262.7064.40-2971-0.21%
2022/11/22160.8000.0061.3019800.10%
2022/11/2100.00161.7061.50-1997-0.10%
2022/11/18262.30163.8061.5011,0140.10%
2022/11/17262.90263.4063.1001,0110.00%
2022/11/16164.20164.0064.1001,0140.00%
2022/11/15363.1700.0063.1031,0510.29%
2022/11/1100.00460.6860.10-41,051-0.38%
2022/11/10159.4000.0059.2011,0470.10%
2022/11/08160.60359.8758.60-21,045-0.19%
2022/11/07359.2000.0059.3031,0420.29%
2022/11/0200.00258.0558.40-21,037-0.19%
2022/10/170.157.5000.0060.200.11,0060.00%
2022/10/074.164.47164.3063.503.19910.31%
2022/10/0400.00168.9069.30-1981-0.10%
2022/10/03166.4000.0066.1019810.10%
2022/09/280.167.4000.0066.900.19780.01%
2022/09/260.171.8000.0070.800.19790.01%
2022/09/2200.00179.0078.90-1976-0.10%
2022/09/20181.5000.0081.7019740.10%
2022/09/13183.7000.0084.0019840.10%
2022/09/1200.00180.6080.60-1990-0.10%
2022/09/05181.60181.7081.7001,0770.00%
2022/09/0200.00187.5085.10-11,073-0.09%
2022/09/01488.93288.2086.5021,0680.19%
2022/08/30178.1000.0084.6019290.11%
2022/08/26182.2000.0081.6019040.11%
2022/08/22183.1000.0081.0019230.11%
2022/08/05073.7000.0074.3008590.00%
2022/08/030.171.3300.0071.100.18790.01%
2022/07/2700.00276.4076.40-2913-0.22%
2022/07/2500.00179.0079.00-1984-0.10%
2022/07/2200.00278.5078.50-2990-0.20%
2022/07/2100.00179.2079.20-1997-0.10%
2022/07/2000.00178.0077.50-11,000-0.10%
2022/07/19277.85277.3077.3001,0020.00%
2022/07/111.172.97173.3073.300.11,0120.01%
2022/07/0800.00178.5078.50-11,011-0.10%
2022/07/07274.2500.0075.7021,0100.20%
2022/07/04274.1500.0074.6021,0510.19%
2022/07/01179.8000.0075.0011,0560.09%
2022/06/30182.0000.0081.1011,0440.10%
2022/06/29184.8000.0084.1011,0790.09%
2022/06/28185.8000.0086.2011,0990.09%
2022/06/1700.00186.0088.20-11,200-0.08%
2022/06/161.191.7500.0087.601.11,2010.09%
2022/06/150.192.5000.0090.200.11,2200.01%
2022/05/260.2101.0000.00100.000.21,8810.01%
2022/05/131101.0000.00104.0012,1520.05%
2022/04/081131.5000.00130.0013,2670.03%
2022/03/311139.501135.00134.0003,3780.00%
2022/03/301142.001140.50140.5003,3640.00%
2022/03/241144.501145.50146.0003,3190.00%
2022/03/232145.252145.50145.5003,2830.00%
2022/03/221144.501145.50143.0003,2520.00%
2022/03/2100.001146.00146.00-13,232-0.03%
2022/03/182143.251143.50144.0013,2000.03%
2022/03/1100.001138.50139.00-12,968-0.03%
2022/03/071127.0000.00127.0012,8220.04%
2022/03/041149.501142.00141.0002,7500.00%
2022/03/031148.503155.50148.00-22,702-0.07%
2022/03/0200.000.2144.00145.00-0.22,573-0.01%
2022/03/013141.001141.48141.0022,5340.08%
2022/01/250.2119.0000.00116.000.22,5520.01%
2022/01/201125.001124.00124.0002,5860.00%
2022/01/1200.001.1138.95134.00-1.12,436-0.05%
2022/01/061137.501131.50136.0001,9310.00%
2022/01/0500.002127.50129.50-21,653-0.12%
2022/01/041125.5000.00126.0011,5860.06%
2021/12/291121.001124.50123.5001,4060.00%
2021/12/2300.002117.75117.00-21,352-0.15%
2021/12/221114.0000.00114.5011,3440.07%
2021/12/172112.251113.50112.0011,3470.07%
2021/12/161114.503114.50114.50-21,351-0.15%
2021/12/132116.502117.00116.5001,3670.00%
2021/12/1000.002119.50117.50-21,371-0.15%
2021/12/023118.002116.75115.5011,4520.07%
2021/12/011118.0000.00119.0011,4520.07%
2021/11/2900.003109.50113.00-31,444-0.21%
2021/11/251120.0000.00120.0011,4140.07%
2021/11/231.1122.0900.00121.501.11,4020.08%
2021/11/222128.2500.00129.0021,3620.15%
2021/11/151122.501122.50120.0001,2380.00%
2021/11/122121.5000.00122.5021,2260.16%
2021/11/111119.001119.50119.0001,1670.00%
2021/10/281113.001120.00113.0001,2510.00%
2021/09/241119.501117.50117.0002,8540.00%
2021/09/071126.0000.00125.5012,7790.04%
2021/08/1300.001135.00134.00-13,028-0.03%
2021/08/111140.003136.50133.50-23,062-0.07%
2021/08/051149.5000.00147.0013,1820.03%
2021/08/041156.001151.00152.0003,2310.00%
2021/07/2800.001139.50139.00-13,269-0.03%
2021/07/264151.883149.50150.0013,2830.03%
2021/07/2300.001149.50145.50-13,268-0.03%
2021/07/222147.0000.00144.5023,2290.06%
2021/07/202.1156.522152.50152.500.13,1320.00%
2021/07/161161.501162.50163.0003,0830.00%
2021/07/156163.0876163.85159.00-702,931-2.39%
2021/07/141150.0000.00157.5012,5330.04%
2021/07/131144.501148.50148.5002,2640.00%
2021/07/1220135.0000.00135.00202,1860.91%
2021/07/0610131.0000.00131.50102,6940.37%
2021/07/0500.002132.50134.50-22,895-0.07%
2021/06/211128.002130.00128.00-13,735-0.03%
2021/06/1800.001137.50135.00-13,720-0.03%
2021/06/151135.5000.00136.5013,7260.03%
2021/06/0900.001132.50132.00-13,747-0.03%
2021/06/071137.003130.00135.00-23,783-0.05%
2021/06/041134.0000.00134.0013,7780.03%
2021/06/031137.501132.00138.5003,8060.00%
2021/06/0242138.261133.00133.00413,8251.07%
2021/05/283131.831131.00130.0023,7800.05%
2021/05/2500.001132.00128.00-13,809-0.03%
2021/05/191125.0000.00120.0013,9300.03%
2021/05/181119.501124.00125.5003,9200.00%
2021/05/171113.001118.00116.0003,9150.00%
2021/05/1400.004122.00116.00-43,893-0.10%
2021/05/122121.0000.00119.0023,8460.05%
2021/05/0700.002132.00143.00-23,829-0.05%
2021/05/0600.004130.38132.00-43,808-0.11%
2021/05/053129.672137.50127.0013,8300.03%
2021/05/043133.5000.00139.0033,9510.08%
2021/05/0300.002139.50136.00-23,929-0.05%
2021/04/292145.7500.00144.0023,9730.05%
2021/04/271146.502145.00145.00-14,179-0.02%
2021/04/263147.833145.00146.0004,3820.00%
2021/04/231139.001144.00146.0004,5620.00%
2021/04/193146.003143.50141.5005,0270.00%
2021/04/162150.5000.00142.5025,1070.04%
2021/04/1500.005151.20152.00-55,280-0.09%
2021/04/143145.175150.40151.00-25,230-0.04%
2021/04/124150.137148.00145.50-35,212-0.06%
2021/04/091152.007151.36145.50-65,274-0.11%
2021/04/0831145.3512143.42142.50195,1260.37%
2021/04/0700.002143.50145.00-24,859-0.04%
2021/04/063130.001125.50132.0024,7060.04%
2021/04/012121.002120.50120.0004,5440.00%
2021/03/311116.004115.13115.50-34,452-0.07%
2021/03/301110.5000.00110.0014,4180.02%
2021/03/2900.001114.50111.00-14,424-0.02%
2021/03/264113.009113.50113.00-54,423-0.11%
2021/03/253111.3312112.08112.50-94,388-0.21%
2021/03/245105.0000.00106.0054,3150.12%
2021/03/2300.001106.00104.00-14,319-0.02%
2021/03/222105.0000.00103.5024,3210.05%
2021/03/182101.501103.00102.5014,3780.02%
2021/03/171102.502104.25103.00-14,434-0.02%
2021/03/124100.5000.00100.0044,4560.09%
2021/03/111103.501104.50103.5004,4830.00%
2021/03/10199.401101.00102.0004,5040.00%
2021/03/09298.6000.0098.4024,6680.04%
2021/03/083104.171106.50100.0024,7500.04%
2021/03/051107.5000.00107.5014,7300.02%
2021/03/031111.001111.00110.5004,7980.00%
2021/03/021117.0000.00114.0014,7960.02%
2021/02/263119.331122.00118.5024,8340.04%
2021/02/232124.751127.00123.0014,8460.02%
2021/02/227125.009124.50125.50-24,866-0.04%
2021/02/192120.2500.00118.5024,8080.04%
2021/02/1800.003122.00123.00-34,853-0.06%
2021/02/175119.703121.17119.5024,9930.04%
2021/02/0500.001113.50113.50-14,998-0.02%
2021/02/0400.001111.50111.50-15,074-0.02%
2021/02/032110.751110.50111.0015,1730.02%
2021/02/021114.001114.50111.5005,3240.00%
2021/02/012108.254107.50110.00-25,535-0.04%
2021/01/282118.2500.00117.0025,9610.03%
2021/01/274121.884122.25121.0006,1020.00%
2021/01/266123.756125.50120.5006,2670.00%
2021/01/252121.756119.75121.00-46,129-0.07%
2021/01/224124.382125.75124.5026,1300.03%
2021/01/212124.004125.38125.00-26,081-0.03%
2021/01/202121.502122.75121.5005,9480.00%
2021/01/1918124.0616123.69123.5025,8640.03%
2021/01/1812117.8814119.86124.00-25,675-0.04%
2021/01/157119.216120.58113.0015,5760.02%
2021/01/142110.5023109.65112.00-215,356-0.39%
2021/01/1327112.3010111.45112.00175,3890.32%
2021/01/1229105.8426106.52107.0035,2090.06%
2021/01/115106.802107.50107.5035,1200.06%
2021/01/0811103.4211105.15103.5005,0330.00%
2021/01/071100.00399.47101.00-24,834-0.04%
2021/01/06193.7000.0092.2014,8180.02%
2021/01/05396.30199.3095.0024,8680.04%
2021/01/04593.60897.0398.10-34,762-0.06%
2020/12/3100.00188.0089.20-14,564-0.02%
2020/12/3000.00187.4087.20-14,547-0.02%
2020/12/29287.4000.0086.6024,7010.04%
2020/12/25387.63287.9587.0014,7670.02%
2020/12/24287.35487.1587.20-24,748-0.04%
2020/12/23184.3000.0084.3014,7510.02%
2020/12/14388.23389.4389.8005,7480.00%
2020/12/11288.50488.7387.10-25,790-0.03%
2020/12/0900.00187.2087.70-15,805-0.02%
2020/12/08185.5000.0085.5015,7930.02%
2020/12/04188.5000.0088.4015,7220.02%
2020/12/03493.331391.1790.10-95,743-0.16%
2020/12/02191.70292.0094.50-15,605-0.02%
2020/11/2600.00185.3085.30-15,673-0.02%
2020/11/2400.00285.0585.50-25,803-0.03%
2020/11/23684.35684.8085.2005,9710.00%
2020/11/20684.35584.6084.1016,1200.02%
2020/11/18387.4300.0087.3036,1700.05%
2020/11/17188.6000.0086.7016,1730.02%
2020/11/161089.8000.0089.60106,1360.16%
2020/11/1300.00184.1087.20-15,993-0.02%
2020/11/12583.9000.0085.0055,9480.08%
2020/11/10286.20287.5086.4005,7820.00%
2020/11/06685.97487.2883.1025,3990.04%
2020/11/05878.60980.5282.00-15,044-0.02%
2020/11/03175.7000.0075.9014,7680.02%
2020/11/0200.00773.2773.40-74,620-0.15%
2020/10/28171.0000.0070.0014,7660.02%
2020/10/2700.00372.4071.80-34,792-0.06%
2020/10/2200.00272.0572.90-25,236-0.04%
2020/10/15172.0000.0071.3015,3690.02%
2020/10/1400.00372.6072.70-35,323-0.06%
2020/10/1300.00270.9071.40-25,282-0.04%
2020/10/12269.2000.0070.2025,1980.04%
2020/10/07169.3000.0069.7015,3760.02%
2020/10/0600.00171.1070.00-15,392-0.02%
2020/09/2800.00164.0064.40-15,292-0.02%
2020/09/25163.40765.5062.50-65,274-0.11%
2020/09/24766.37166.1066.5065,1500.12%
2020/09/232472.532872.6766.00-44,986-0.08%
2020/09/22568.86868.6369.40-34,395-0.07%
2020/09/21367.73268.0067.3014,2730.02%
2020/09/1800.00768.0067.30-74,232-0.17%
2020/09/171367.01167.1066.50124,1850.29%
2020/09/1400.00166.1067.20-14,009-0.02%
2020/09/08164.8000.0063.9013,8690.03%
2020/09/07164.00163.9062.2003,8090.00%
2020/09/04363.7000.0064.4033,7690.08%
2020/09/0300.00166.9066.60-13,722-0.03%
2020/09/02167.3000.0066.6013,6980.03%
2020/09/01369.5700.0068.5033,6420.08%
2020/08/31368.13467.9068.40-13,459-0.03%
2020/08/28768.03767.6667.6003,3720.00%
2020/08/27163.90367.2367.20-23,218-0.06%
2020/08/26364.50864.9362.70-53,018-0.17%
2020/08/25163.1000.0062.2012,8380.04%
2020/08/2000.00153.8052.80-12,654-0.04%
2020/08/19356.20156.3056.1022,6040.08%
2020/08/1400.00160.1060.00-12,538-0.04%
2020/08/13459.93458.7058.4002,5160.00%
2020/08/11359.67159.2059.2022,4740.08%
2020/08/10261.0000.0060.0022,4570.08%
2020/08/07262.7000.0062.8022,4060.08%
2020/08/0600.00164.2064.30-12,363-0.04%
2020/08/05666.37166.0065.0052,2920.22%
2020/07/3100.00362.1062.70-32,033-0.15%
2020/07/301262.461261.5061.8001,9780.00%
2020/07/2900.001757.5361.30-171,811-0.94%
2020/07/282760.50560.5655.80221,6841.31%
2020/07/27657.45457.3359.1021,3590.15%
2020/07/24352.97353.4753.8001,1240.00%
2020/07/23152.50152.6052.4001,0730.00%
2020/07/2000.00253.4052.60-2999-0.20%
2020/07/17153.9000.0053.7019690.10%
2020/07/14152.70151.7052.0006330.00%
2020/07/1300.00252.9053.30-2595-0.34%
2020/07/10251.0000.0051.9025260.38%
2020/07/0900.00147.9548.80-1427-0.23%
2020/07/06245.10245.9044.2003490.00%
2020/06/11143.00242.2042.00-1370-0.27%
2020/06/10142.80142.8042.3003730.00%
2020/06/03144.7000.0044.6014190.24%
2020/05/29243.90143.6043.8514450.22%
2020/05/28244.23444.3443.40-2458-0.44%
2020/05/22242.63241.8341.6004670.00%
2020/05/19141.6500.0041.7015080.20%
2020/05/15142.70242.5842.90-1653-0.15%
2020/05/14143.95243.0543.10-1671-0.15%
2020/05/13243.45144.4544.5016700.15%
2020/05/12243.65243.8044.0006650.00%
2020/05/1100.00143.7044.00-1663-0.15%
2020/05/0800.00141.9041.90-1649-0.15%
2020/05/07141.7500.0041.7516470.15%
2020/05/04140.60141.0540.7006400.00%
2020/04/30443.38341.3741.6016380.16%
2020/04/2900.00140.4540.20-1631-0.16%
2020/04/27137.50137.2537.2506340.00%
2020/04/2400.00137.0037.00-1655-0.15%
2020/04/22135.9500.0037.0016640.15%
2020/04/20239.43238.9538.9506610.00%
2020/04/17140.10139.4539.4506610.00%
2020/04/14238.60338.6538.75-1661-0.15%
2020/04/13338.23338.3738.3006620.00%
2020/04/06135.3000.0035.9016520.15%
2020/04/0100.00134.8535.50-1652-0.15%
2020/03/30433.53333.8034.9516470.15%
2020/03/2700.00135.7034.55-1647-0.15%
2020/03/17131.1000.0029.1515930.17%
2020/03/16134.2000.0032.3015740.17%
2020/03/13134.40234.4035.30-1565-0.18%
2020/03/05144.0000.0044.2014580.22%
2020/03/0200.00141.6541.80-1430-0.23%
2020/02/25145.4000.0045.6514090.24%
2020/02/24145.5500.0045.5514040.25%
2020/02/21148.0500.0047.3513890.26%
2020/02/20148.1500.0047.6513990.25%
2019/11/2200.00141.8042.00-1181-0.55%
2019/10/30140.5000.0040.5011410.71%
2019/10/2800.00139.2039.50-1125-0.80%
2019/10/25139.4500.0039.4511060.94%
2019/06/1900.00142.8043.20-1198-0.50%
2019/06/1400.00143.2543.35-1198-0.50%
2019/06/12142.8000.0043.2012010.50%
2019/05/03146.8000.0046.9512490.40%
2019/04/2400.00148.8048.90-1239-0.42%
2019/04/1900.00347.3047.15-3234-1.28%
2019/04/10346.8200.0046.7032261.33%
2019/04/09147.0000.0047.0012210.45%
2019/04/0300.00249.9049.60-2204-0.98%
2019/02/27148.10147.5547.5501690.00%
2019/02/26248.8500.0048.1021671.19%
2019/02/25447.95448.9849.3001620.00%
2019/02/2200.00646.9547.25-6151-3.95%
2019/02/18045.0000.0045.0001420.00%
2019/02/1500.00244.8044.95-2141-1.41%
2019/02/12145.9500.0045.9011410.71%
2019/02/11346.2300.0045.9531412.11%
2019/01/30445.8300.0045.9041422.80%
2019/01/2900.00645.8045.80-6144-4.15%
2019/01/2800.00144.5544.50-1140-0.71%
2019/01/21244.9800.0044.9521641.21%
2019/01/15143.9000.0043.9011800.55%
2019/01/14444.3500.0043.8041822.20%
2019/01/11144.00244.4344.35-1185-0.54%
2019/01/1000.00243.5343.50-2181-1.10%
2019/01/09342.1000.0042.1031791.67%
2018/11/01144.0000.0044.5013560.28%
2018/09/1000.00155.4054.40-1978-0.10%
2018/08/31260.75261.5061.5001,0030.00%
2018/08/22159.5000.0058.9011,1070.09%
2018/08/0200.00163.6063.10-11,260-0.08%
2018/07/2500.00166.0065.70-11,234-0.08%
2018/07/23165.4000.0064.7011,2400.08%
2018/07/20166.5000.0065.2011,2490.08%
2018/07/11167.50266.6066.40-11,218-0.08%
2018/07/1000.00167.8066.70-11,220-0.08%
2018/07/0900.00169.7068.50-11,196-0.08%
2018/07/06170.20168.2070.8001,1460.00%
2018/07/05169.0000.0067.7011,0020.10%
2018/07/042066.942166.7767.50-1887-0.11%
2018/07/03162.6000.0062.1018140.12%
2018/06/05171.0000.0069.7019150.11%
2018/05/29472.40972.8972.70-51,030-0.49%
2018/05/28570.62171.0071.6049930.40%
2018/05/22167.50368.1367.80-2990-0.20%
2018/05/14167.4000.0067.1011,0120.10%
2018/05/11667.72567.3067.3019970.10%
2018/03/28169.80170.6069.7001,0520.00%
2018/03/23269.1000.0068.7021,0300.19%
2018/03/22168.3000.0068.1011,0190.10%
2018/03/20270.1500.0069.9021,0010.20%
2018/03/1400.00271.8073.60-2977-0.20%
2018/03/13472.60472.8073.0009760.00%
2018/03/09276.70375.9375.00-1955-0.10%
2018/03/08173.3000.0076.0019210.11%
2018/03/0200.00373.3373.20-3790-0.38%
2018/03/01171.50472.7072.90-3744-0.40%
2018/02/27171.4000.0071.8017650.13%
2018/02/26371.63770.5072.00-4758-0.53%
2018/02/05266.1000.0067.5027260.28%
2018/02/02568.30869.6067.60-3733-0.41%
2018/02/01167.8000.0067.9017550.13%
2018/01/25266.9000.0067.0029660.21%
2018/01/24267.8000.0067.7029930.20%
2018/01/23367.5300.0067.6031,0130.30%
2018/01/22167.9000.0068.1011,0320.10%
2018/01/19267.9000.0067.8021,0580.19%
2018/01/1800.00367.7767.80-31,103-0.27%
2018/01/16265.6000.0065.3021,2170.16%
2018/01/15165.70366.0066.00-21,275-0.16%
2018/01/09161.9000.0063.6011,5780.06%
2018/01/08165.4000.0065.1011,5700.06%
2018/01/05165.80366.4766.00-21,583-0.13%
2018/01/03264.4000.0064.6021,6470.12%
2018/01/0200.00164.7064.70-11,683-0.06%
萬潤 相關文章