豐藝 (6189)-兆豐-來福券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
81.7
漲跌
▲0.7
漲幅
+0.86%
成交量
1,008張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	6	81.33	5	82.40	81.00	1	3,867	0.03%
2024/09/24	1	82.40	3	81.40	82.00	-2	4,225	-0.05%
2024/09/16	1	83.80	0	0.00	83.80	1	4,279	0.02%
2024/09/13	0	0.00	1	83.40	84.20	-1	4,328	-0.02%
2024/09/12	0	0.00	1	83.40	83.00	-1	4,448	-0.02%
2024/09/11	0	0.00	13	81.94	81.80	-13	4,470	-0.29%
2024/09/10	4	83.05	11	82.70	81.80	-7	4,495	-0.16%
2024/09/09	0	0.00	2	84.90	85.00	-2	4,508	-0.04%
2024/09/06	0	0.00	2	85.00	85.00	-2	4,541	-0.04%
2024/09/05	5	85.86	0	0.00	84.70	5	4,571	0.11%
2024/09/04	3	86.33	1	86.10	86.10	2	4,574	0.04%
2024/09/03	1	90.80	2	91.25	90.60	-1	4,601	-0.02%
2024/09/02	10	91.00	0	0.00	90.60	10	4,634	0.22%
2024/08/30	0	0.00	1	91.90	92.00	-1	4,667	-0.02%
2024/08/29	1	90.40	1	90.50	90.50	0	4,711	0.00%
2024/08/28	0	0.00	0.1	90.90	91.10	-0.1	4,794	0.00%
2024/08/27	0	0.00	2	90.45	90.60	-2	4,994	-0.04%
2024/08/26	1.6	91.30	1	90.10	90.10	0.6	5,216	0.01%
2024/08/23	1	88.70	4	90.93	91.40	-3	5,902	-0.05%
2024/08/22	1	90.70	1	92.50	89.80	0	6,144	0.00%
2024/08/21	2	91.30	0	0.00	91.00	2	6,425	0.03%
2024/08/19	2	92.65	0	0.00	92.30	2	6,465	0.03%
2024/08/15	0	0.00	1	91.00	91.10	-1	6,479	-0.02%
2024/08/14	0	0.00	4	89.00	89.70	-4	6,548	-0.06%
2024/08/13	0	0.00	3	87.60	87.60	-3	6,709	-0.04%
2024/08/12	13	86.58	8	85.85	86.30	5	6,894	0.07%
2024/08/08	2	83.80	1	83.10	83.70	1	7,032	0.01%
2024/08/07	1	84.90	2	84.95	84.80	-1	7,040	-0.01%
2024/08/06	1	80.00	5	72.70	79.00	-4	7,053	-0.06%
2024/08/05	0.3	80.50	0	0.00	80.10	0.3	7,113	0.00%
2024/08/02	1	90.50	1	91.30	88.90	0	7,177	0.00%
2024/08/01	1	92.10	4	92.65	93.00	-3	7,197	-0.04%
2024/07/31	0	0.00	1	87.70	88.60	-1	7,190	-0.01%
2024/07/30	0	0.00	1	85.70	86.00	-1	7,237	-0.01%
2024/07/29	2	84.90	0	0.00	83.70	2	7,288	0.03%
2024/07/23	1	89.40	1	88.80	88.70	0	7,389	0.00%
2024/07/19	2.3	90.70	2	90.50	90.30	0.3	7,380	0.00%
2024/07/18	5	92.72	0	0.00	91.80	5	7,415	0.07%
2024/07/17	1	93.80	1	93.70	93.50	0	7,454	0.00%
2024/07/16	13	97.92	3.2	97.53	97.30	9.8	7,581	0.13%
2024/07/15	1	94.40	1	96.60	96.80	0	7,522	0.00%
2024/07/12	1	93.60	1	93.60	93.50	0	7,542	0.00%
2024/07/11	0	0.00	2	95.35	94.30	-2	7,610	-0.03%
2024/07/10	1	94.00	0	0.00	94.70	1	7,697	0.01%
2024/07/09	6	93.88	3	93.53	93.20	3	7,764	0.04%
2024/07/08	5.2	94.77	0	0.00	94.60	5.2	7,784	0.07%
2024/07/05	9	105.28	1	106.00	103.00	8	7,613	0.11%
2024/07/04	1	109.00	7.1	109.44	111.00	-6.1	7,581	-0.08%
2024/07/03	3	101.53	16.3	105.98	107.00	-13.3	7,796	-0.17%
2024/07/02	1.3	100.52	0.6	100.37	99.90	0.7	7,546	0.01%
2024/07/01	2	98.00	3.8	97.33	98.70	-1.8	7,554	-0.02%
2024/06/28	2.1	94.51	2.5	94.52	95.00	-0.4	7,604	-0.01%
2024/06/27	5	93.38	7	92.37	92.80	-2	7,826	-0.03%
2024/06/26	1	90.80	4	91.00	90.80	-3	7,835	-0.04%
2024/06/25	0.1	89.90	0	0.00	90.90	0.1	7,890	0.00%
2024/06/24	1.4	93.16	0	0.00	91.00	1.4	7,958	0.02%
2024/06/21	0	0.00	2	93.70	93.60	-2	8,153	-0.02%
2024/06/20	1	92.70	3	93.50	93.50	-2	8,453	-0.02%
2024/06/19	3	92.53	7.1	92.70	93.00	-4.1	8,779	-0.05%
2024/06/18	1	91.10	1	90.90	91.10	0	8,711	0.00%
2024/06/14	3	90.93	0.2	90.50	91.20	2.8	8,823	0.03%
2024/06/13	0	0.00	3	91.50	91.70	-3	8,840	-0.03%
2024/06/12	0	0.00	4	90.25	91.00	-4	8,835	-0.05%
2024/06/11	1	90.00	1	90.00	89.50	0	8,938	0.00%
2024/06/07	3	88.53	0	0.00	89.30	3	8,966	0.03%
2024/06/06	1.6	89.94	4	89.68	89.50	-2.4	8,938	-0.03%
2024/06/05	4.1	90.42	2	89.35	89.10	2.1	8,927	0.02%
2024/06/04	4	91.27	2	91.50	90.60	2	9,028	0.02%
2024/06/03	5.1	92.40	1	91.50	91.50	4.1	9,084	0.04%
2024/05/31	5.3	91.20	1	91.50	91.50	4.3	9,149	0.05%
2024/05/30	12.1	93.81	0	0.00	92.00	12.1	8,985	0.13%
2024/05/29	23.6	98.90	7	96.41	94.50	16.6	8,836	0.19%
2024/05/28	0	0.00	13.2	104.06	104.50	-13.2	8,246	-0.16%
2024/05/27	3	92.20	11	93.88	95.00	-8	8,059	-0.10%
2024/05/23	2.1	86.62	0	0.00	86.10	2.1	7,978	0.03%
2024/05/22	6.2	89.46	8	90.05	88.30	-1.8	8,433	-0.02%
2024/05/21	0	0.00	1	90.10	90.10	-1	8,714	-0.01%
2024/05/20	6.9	90.98	5	90.86	90.00	1.9	8,868	0.02%
2024/05/17	5	93.12	8	93.69	93.50	-3	9,119	-0.03%
2024/05/16	1	92.10	6	91.95	92.00	-5	9,196	-0.05%
2024/05/15	0	0.00	5.1	90.26	89.80	-5.1	9,202	-0.05%
2024/05/13	0	0.00	1	84.30	83.60	-1	9,044	-0.01%
2024/05/10	0	0.00	1	84.90	85.30	-1	9,017	-0.01%
2024/05/09	3	86.93	0	0.00	86.10	3	8,968	0.03%
2024/05/08	2	86.65	1	89.70	89.70	1	8,828	0.01%
2024/05/07	2	88.90	1	90.00	90.00	1	8,720	0.01%
2024/05/06	1	90.10	2	90.20	90.00	-1	8,668	-0.01%
2024/05/03	1	89.30	0	0.00	89.20	1	8,604	0.01%
2024/05/02	13	88.90	15	89.75	89.20	-2	8,532	-0.02%
2024/04/30	6	86.65	1	86.50	86.20	5	8,461	0.06%
2024/04/29	2	89.20	4.1	90.11	87.90	-2.1	8,420	-0.02%
2024/04/24	1	87.30	1	88.30	87.30	0	8,223	0.00%
2024/04/23	2	85.30	3	84.60	85.10	-1	8,153	-0.01%
2024/04/22	2	83.55	0	0.00	80.70	2	8,081	0.02%
2024/04/19	4	86.08	1	86.90	86.90	3	7,912	0.04%
2024/04/18	1	90.30	0	0.00	88.80	1	7,831	0.01%
2024/04/17	2	91.50	0	0.00	90.90	2	7,774	0.03%
2024/04/16	0	88.41	3	86.77	86.40	-3	7,675	-0.04%
2024/04/15	12	93.75	0	92.70	90.60	12	7,537	0.16%
2024/04/12	2	92.30	1	92.60	92.80	1	7,407	0.01%
2024/04/11	3	90.87	11	90.45	91.00	-8	7,300	-0.11%
2024/04/10	12	89.98	14	93.12	89.80	-2	7,201	-0.03%
2024/04/09	30	93.46	27	91.89	90.60	3	6,972	0.04%
2024/04/08	1	94.10	0	0.00	94.10	1	6,389	0.02%
2024/04/03	0	94.70	0	0.00	94.00	0	6,151	0.00%
2024/04/02	6	96.45	8	96.01	95.90	-2	5,882	-0.03%
2024/04/01	22	91.41	10	94.84	96.40	12	5,617	0.21%
2024/03/29	0	0.00	2	87.90	87.70	-2	5,266	-0.04%
2024/03/28	1	89.50	2	88.90	88.80	-1	5,198	-0.02%
2024/03/27	0	88.50	0	0.00	88.50	0	5,142	0.00%
2024/03/26	3	90.63	4	92.53	87.30	-1	5,066	-0.02%
2024/03/25	3	90.43	12	90.54	90.40	-9	4,838	-0.19%
2024/03/22	0	0.00	10	86.22	86.50	-10	4,490	-0.22%
2024/03/20	1	77.50	3	77.87	77.70	-2	4,095	-0.05%
2024/03/19	11	78.84	12	78.36	78.70	-1	4,069	-0.02%
2024/03/18	1	75.40	1	72.10	75.90	0	3,969	0.00%
2024/03/14	1	71.20	1	70.30	70.70	0	3,936	0.00%
2024/03/12	0	0.00	4	75.03	76.00	-4	3,756	-0.11%
2024/03/11	6	73.50	6	74.83	73.90	0	3,724	0.00%
2024/03/08	2	74.55	1.1	73.89	74.00	0.9	3,696	0.02%
2024/03/07	2	77.30	0	0.00	76.60	2	3,553	0.06%
2024/03/06	2	80.50	2	80.50	80.00	0	3,448	0.00%
2024/03/05	3	77.37	5	77.20	77.70	-2	3,305	-0.06%
2024/03/04	3	78.20	0	0.00	77.30	3	3,276	0.09%
2024/03/01	0	0.00	1	78.80	78.50	-1	3,205	-0.03%
2024/02/29	0	0.00	1	79.20	79.00	-1	3,102	-0.03%
2024/02/27	2	78.70	0	0.00	78.40	2	3,032	0.07%
2024/02/26	6	80.60	1	79.90	79.50	5	2,925	0.17%
2024/02/23	17	85.19	17	82.61	82.00	0	2,793	0.00%
2024/02/22	4	82.58	36	82.45	85.80	-32	2,296	-1.39%
2024/02/21	27	79.49	1	78.40	78.00	26	1,966	1.32%
2024/02/20	6	78.48	6	80.15	80.00	0	1,797	0.00%
2024/02/19	14	78.27	15	78.04	78.20	-1	1,457	-0.07%
2024/02/16	18	72.79	8	73.20	75.20	10	1,199	0.83%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	1	61.90	0	0.00	62.20	1	1,010	0.10%
2024/02/01	2	61.00	1	60.70	61.20	1	1,025	0.10%
2024/01/30	0	0.00	5	59.70	60.20	-5	1,090	-0.46%
2024/01/23	0	0.00	0.1	59.10	59.20	-0.1	1,239	-0.01%
2024/01/22	0	0.00	3	58.40	59.40	-3	1,255	-0.24%
2024/01/17	1	57.00	0	0.00	57.40	1	1,285	0.08%
2024/01/08	1	57.60	0	0.00	57.40	1	1,304	0.08%
2024/01/04	3	57.40	0	0.00	57.40	3	1,367	0.22%
2024/01/02	3	57.20	3	58.40	58.00	0	1,708	0.00%
2023/12/28	2	60.50	2	59.60	58.50	0	1,690	0.00%
2023/12/27	0	0.00	5	58.30	59.30	-5	1,646	-0.30%
2023/12/25	1	56.10	0	0.00	56.30	1	1,594	0.06%
2023/12/22	5	56.80	0	0.00	56.90	5	1,586	0.32%
2023/12/21	0	0.00	20	57.93	57.70	-20	1,572	-1.27%
2023/12/14	0	0.00	2	62.95	63.10	-2	1,520	-0.13%
2023/12/11	0	0.00	2	61.00	62.40	-2	1,471	-0.14%
2023/12/07	0	58.90	0	0.00	59.00	0	1,437	0.00%
2023/12/05	2	59.80	0	0.00	59.70	2	1,437	0.14%
2023/11/22	0	0.00	1	57.00	56.90	-1	1,381	-0.07%
2023/11/21	0	0.00	2	57.70	57.50	-2	1,373	-0.15%
2023/11/20	1	56.50	0	0.00	56.60	1	1,362	0.07%
2023/11/16	0	0.00	1	54.10	54.70	-1	1,335	-0.07%
2023/11/15	1	54.70	0	0.00	54.70	1	1,322	0.08%
2023/11/14	2	54.70	0	0.00	54.70	2	1,318	0.15%
2023/11/09	0	0.00	1.2	57.12	56.70	-1.2	1,284	-0.09%
2023/11/08	1	58.20	5.2	58.25	58.50	-4.2	1,272	-0.33%
2023/11/07	0	0.00	0.3	56.53	56.80	-0.3	1,265	-0.02%
2023/11/02	4	56.00	0.1	55.80	55.90	3.9	1,277	0.31%
2023/10/27	0.2	53.65	12.2	53.52	52.40	-12	1,183	-1.01%
2023/10/25	2.2	52.19	0	0.00	52.40	2.2	1,151	0.19%
2023/10/24	0	0.00	10	50.60	51.70	-10	1,142	-0.88%
2023/10/23	0	0.00	5	51.20	50.80	-5	1,140	-0.44%
2023/10/20	3	51.67	0	0.00	51.80	3	1,137	0.26%
2023/10/17	4	51.20	0	0.00	51.20	4	1,125	0.36%
2023/10/13	22	52.25	5	53.00	52.20	17	1,105	1.54%
2023/10/12	1	51.50	3	51.73	52.30	-2	1,087	-0.18%
2023/10/11	13	51.27	2.3	52.91	50.20	10.8	1,039	1.03%
2023/10/06	0	0.00	7	51.59	52.80	-7	804	-0.87%
2023/10/05	0.3	47.78	1	47.80	48.00	-0.8	689	-0.11%
2023/09/27	2	46.90	0	0.00	47.20	2	686	0.29%
2023/09/22	1	47.00	0	0.00	47.20	1	683	0.15%
2023/09/21	0	0.00	2	47.70	47.55	-2	681	-0.29%
2023/09/20	0	0.00	1	48.25	48.35	-1	672	-0.15%
2023/09/13	10	45.60	0	0.00	45.95	10	625	1.60%
2023/09/12	0	0.00	0.1	45.75	45.85	-0.1	627	-0.02%
2023/09/08	0	0.00	1	45.50	45.45	-1	639	-0.16%
2023/09/05	0	0.00	1	44.10	44.40	-1	614	-0.16%
2023/08/30	0	0.00	1	43.50	43.50	-1	615	-0.16%
2023/08/24	0	0.00	3	44.17	44.30	-3	626	-0.48%
2023/08/17	2	43.75	0	0.00	43.80	2	613	0.33%
2023/08/16	0	0.00	2	44.60	44.80	-2	606	-0.33%
2023/08/14	0	0.00	2	43.35	43.25	-2	587	-0.34%
2023/08/11	2	42.50	7	42.86	43.75	-5	574	-0.87%
2023/08/10	2	46.05	3	45.85	45.75	-1	526	-0.19%
2023/08/09	3	46.30	0	0.00	46.30	3	490	0.61%
2023/08/08	0	0.00	1.1	45.77	46.20	-1.1	472	-0.22%
2023/08/07	1	45.65	0	0.00	45.85	1	449	0.22%
2023/08/04	0	0.00	1	45.25	45.20	-1	425	-0.23%
2023/08/01	3	44.42	0	0.00	44.55	3	404	0.74%
2023/07/28	0	0.00	2	45.35	45.55	-2	375	-0.53%
2023/07/25	1	44.80	0	0.00	44.80	1	356	0.28%
2023/07/18	0	0.00	1	44.63	44.35	-1	339	-0.29%
2023/07/17	2	44.70	1	44.70	44.70	1	336	0.30%
2023/07/13	0	0.00	2	44.80	44.80	-2	331	-0.60%
2023/07/12	0	0.00	1	44.80	44.60	-1	331	-0.30%
2023/07/06	1	44.85	0	0.00	44.85	1	332	0.30%
2023/07/03	0	0.00	4	44.60	44.75	-4	329	-1.21%
2023/06/21	2	44.00	0	0.00	44.10	2	333	0.60%
2023/06/19	0	0.00	6	43.79	43.75	-6	333	-1.80%
2023/06/16	1	44.30	1	44.35	44.25	0	328	0.00%
2023/06/15	2	44.85	0	0.00	44.90	2	323	0.62%
2023/06/12	0	0.00	4	44.00	43.90	-4	315	-1.27%
2023/06/09	4	43.85	0	0.00	44.00	4	315	1.27%
2023/06/07	0.5	43.60	0	0.00	43.50	0.5	320	0.16%
2023/06/06	2	43.10	0	0.00	43.20	2	324	0.62%
2023/06/05	1	43.10	0	0.00	43.10	1	330	0.30%
2023/05/29	1	42.60	0	0.00	42.55	1	339	0.29%
2023/05/25	5	42.25	0	0.00	42.30	5	336	1.48%
2023/05/23	1	42.30	0	0.00	42.25	1	340	0.29%
2023/04/26	0.1	40.95	0	0.00	41.25	0.1	354	0.03%
2023/04/18	3	41.90	0	0.00	41.95	3	347	0.86%
2023/04/17	0	0.00	3	41.92	41.95	-3	348	-0.86%
2023/04/11	0	42.20	0	0.00	41.85	0	335	0.00%
2023/04/06	5	41.90	0	0.00	41.85	5	326	1.53%
2023/03/31	1	41.90	0	0.00	41.80	1	321	0.31%
2023/03/30	1	41.60	0	0.00	41.55	1	315	0.32%
2023/03/29	1	41.30	0	0.00	41.45	1	311	0.32%
2023/03/28	1	41.35	0	0.00	41.30	1	309	0.32%
2023/03/27	3	41.40	0	0.00	41.65	3	301	0.99%
2023/03/24	1	41.60	0	0.00	41.60	1	296	0.34%
2023/03/22	2.6	41.96	0	0.00	41.95	2.6	287	0.89%
2023/03/21	0	0.00	6	41.80	41.80	-6	286	-2.09%
2023/03/09	1	41.30	3	41.27	41.20	-2	234	-0.85%
2023/03/08	0	0.00	3	40.80	41.05	-3	227	-1.32%
2023/02/22	2	38.95	0	0.00	39.00	2	190	1.05%
2023/02/20	1	38.85	0	0.00	38.90	1	185	0.54%
2023/02/15	0	38.95	0	0.00	38.75	0	183	0.00%
2023/02/02	2	39.00	0	0.00	39.00	2	166	1.20%
2023/02/01	0	0.00	59	38.70	38.75	-59	161	-36.54%
2023/01/31	0	0.00	43	38.60	38.60	-43	158	-27.19%
2023/01/30	0	0.00	40	38.45	38.50	-40	156	-25.57%
2023/01/17	0	0.00	60	38.31	38.30	-60	151	-39.49%
2022/12/23	1	37.80	0	0.00	38.05	1	161	0.62%
2022/12/05	0	38.50	0	0.00	38.35	0	208	0.00%
2022/12/02	0	0.00	1	38.25	38.30	-1	209	-0.48%
2022/11/28	0	0.00	0	38.10	38.00	0	220	-0.01%
2022/11/23	0	0.00	1	37.45	37.50	-1	223	-0.45%
2022/11/17	0	37.25	0	0.00	37.15	0	234	0.01%
2022/11/16	0	0.00	1	37.30	37.00	-1	238	-0.42%
2022/11/15	0	0.00	1	36.95	37.25	-1	237	-0.42%
2022/11/14	0	0.00	1	36.85	37.10	-1	238	-0.42%
2022/11/11	0	0.00	2	36.83	36.70	-2	238	-0.84%
2022/10/21	0	35.00	0	0.00	34.90	0	295	0.00%
2022/10/19	0	0.00	1	35.80	35.55	-1	295	-0.34%
2022/10/11	1	36.30	0	0.00	36.30	1	360	0.28%
2022/10/04	1	36.00	0	0.00	36.35	1	393	0.25%
2022/09/29	1	36.30	0	0.00	36.30	1	398	0.25%
2022/09/16	2	38.05	6	38.05	38.05	-4	410	-0.97%
2022/08/26	0	0.00	1	39.05	39.10	-1	437	-0.23%
2022/08/24	4	38.63	0	0.00	38.70	4	434	0.92%
2022/08/23	1	38.60	0	0.00	38.65	1	432	0.23%
2022/08/18	2	38.50	0	0.00	38.50	2	431	0.46%
2022/08/17	0	0.00	5	38.35	38.40	-5	429	-1.16%
2022/08/15	5	38.60	0	0.00	38.60	5	425	1.17%
2022/08/01	0	0.00	2	38.50	39.00	-2	421	-0.47%
2022/07/28	3	38.00	0	0.00	38.00	3	419	0.71%
2022/07/20	1.5	38.00	0	0.00	37.80	1.5	414	0.36%
2022/07/06	3	39.83	0	0.00	39.80	3	346	0.87%
2022/07/01	40	41.00	0	0.00	40.50	40	350	11.41%
2022/06/23	0	0.00	1	41.75	41.80	-1	373	-0.27%
2022/06/20	20	42.30	0	0.00	41.90	20	381	5.24%
2022/06/14	3	43.00	0	0.00	43.05	3	417	0.72%
2022/06/13	43	43.09	3	43.10	43.10	40	418	9.56%
2022/06/09	7	43.70	0	0.00	43.85	7	416	1.68%
2022/05/05	18	43.70	0	0.00	43.65	18	504	3.57%
2022/04/08	1	44.50	0	0.00	44.60	1	493	0.20%
2022/03/29	0	0.00	0.1	45.85	45.75	-0.1	475	-0.02%
2022/03/25	52	44.96	0	0.00	44.95	52	456	11.39%
2022/03/23	0	0.00	3	45.30	45.40	-3	440	-0.68%
2022/03/21	49	45.39	0	0.00	45.60	49	423	11.56%
2022/03/18	3	45.10	1	44.50	45.20	2	415	0.48%
2022/03/17	0	0.00	3	44.45	44.35	-3	396	-0.76%
2022/03/15	0	0.00	0.3	44.00	43.90	-0.3	375	-0.08%
2022/03/08	0	0.00	1	42.95	42.80	-1	366	-0.27%
2022/02/25	0	0.00	3	43.50	43.55	-3	346	-0.87%
2022/02/23	0	0.00	0.4	44.00	43.85	-0.4	343	-0.12%
2022/02/21	0	0.00	1	44.10	44.10	-1	338	-0.30%
2022/02/16	0	0.00	1	44.00	44.00	-1	339	-0.29%
2022/02/11	3	42.90	0	0.00	42.75	3	336	0.89%
2022/01/24	3	41.25	0	0.00	41.25	3	321	0.93%
2021/12/27	0	0.00	1	41.00	41.10	-1	342	-0.29%
2021/11/11	0	0.00	0.3	40.15	40.25	-0.3	469	-0.07%
2021/11/08	0	0.00	2	39.30	39.30	-2	476	-0.42%
2021/10/08	0	0.00	1	38.15	38.30	-1	552	-0.18%
2021/10/06	1	37.85	0	0.00	37.85	1	564	0.18%
2021/10/04	5	38.00	0	0.00	38.00	5	576	0.87%
2021/09/29	0	0.00	1	38.85	38.85	-1	587	-0.17%
2021/09/27	3	39.20	0	0.00	39.10	3	601	0.50%
2021/09/22	1	38.45	0	0.00	38.50	1	610	0.16%
2021/09/17	0	0.00	1	38.70	38.90	-1	610	-0.16%
2021/09/10	1	38.65	0	0.00	38.80	1	616	0.16%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/02	1	38.90	1	38.85	38.80	0	627	0.00%
2021/08/26	3	38.70	0	0.00	38.70	3	617	0.49%
2021/08/19	5	40.40	0	0.00	40.40	5	565	0.88%
2021/08/18	1	40.90	0	0.00	40.95	1	548	0.18%
2021/08/11	3	42.42	6	42.40	42.20	-3	510	-0.59%
2021/08/10	6	42.90	0	0.00	42.85	6	512	1.17%
2021/08/09	0	0.00	1	43.45	43.35	-1	523	-0.19%
2021/08/05	1	43.40	0	0.00	43.45	1	531	0.19%
2021/08/04	0	0.00	2	43.10	43.25	-2	565	-0.35%
2021/08/03	2	42.73	0	0.00	42.90	2	572	0.35%
2021/07/09	0	0.00	2	42.80	42.75	-2	631	-0.32%
2021/07/07	1	42.70	1	42.90	42.80	0	647	0.00%
2021/07/05	0	0.00	1	42.50	42.50	-1	648	-0.15%
2021/07/02	1	41.95	0	0.00	42.00	1	647	0.15%
2021/07/01	2	41.80	3	41.78	41.70	-1	657	-0.15%
2021/06/29	1	41.25	0	0.00	41.35	1	672	0.15%
2021/06/22	2	40.75	0	0.00	40.55	2	729	0.27%
2021/05/19	3	39.65	0	0.00	39.70	3	739	0.41%
2021/05/13	3	39.45	0	0.00	39.25	3	705	0.43%
2021/05/12	1	40.00	0	0.00	39.35	1	690	0.14%
2021/05/06	2	41.33	0	0.00	41.35	2	604	0.33%
2021/05/05	0	0.00	2	41.20	41.10	-2	599	-0.33%
2021/04/27	0	0.00	2	41.40	41.40	-2	557	-0.36%
2021/04/26	2	41.30	0	0.00	41.60	2	549	0.36%
2021/04/23	0	0.00	3	40.55	40.60	-3	520	-0.58%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/04/09	2	40.75	0	0.00	41.15	2	449	0.45%
2021/04/06	0	0.00	2	40.55	40.70	-2	407	-0.49%
2021/03/18	0	0.00	2	38.05	38.35	-2	308	-0.65%
2021/03/12	0	0.00	1	37.25	37.40	-1	283	-0.35%
2021/03/11	2	37.05	0	0.00	37.15	2	281	0.71%
2021/02/26	3	36.45	0	0.00	36.40	3	270	1.11%
2021/02/25	0	0.00	1	36.35	36.55	-1	270	-0.37%
2021/02/02	2	34.80	0	0.00	34.75	2	265	0.75%
2021/01/25	0	0.00	1	34.90	35.00	-1	271	-0.37%
2021/01/15	0	0.00	1	35.30	35.45	-1	318	-0.31%
2020/12/28	1	35.05	0	0.00	35.15	1	366	0.27%
2020/12/09	0	0.00	3	35.10	35.40	-3	335	-0.89%
2020/12/02	1	35.30	0	0.00	35.30	1	335	0.30%
2020/11/13	1	35.05	0	0.00	35.10	1	331	0.30%
2020/11/12	1	35.70	0	0.00	35.65	1	323	0.31%
2020/10/23	5	37.20	0	0.00	36.60	5	300	1.66%
2020/08/28	1	33.00	0	0.00	33.05	1	381	0.26%
2020/08/20	0	0.00	2	32.80	32.65	-2	389	-0.51%
2020/08/18	5	33.40	0	0.00	33.35	5	384	1.30%
2020/08/12	3	33.30	0	0.00	33.30	3	393	0.76%
2020/08/11	0	0.00	1	33.40	33.35	-1	396	-0.25%
2020/07/22	2	35.10	0	0.00	35.10	2	371	0.54%
2020/04/30	5	33.25	0	0.00	33.25	5	416	1.20%
2020/04/17	0	0.00	5	32.65	32.75	-5	417	-1.20%
2020/04/14	5	32.20	0	0.00	32.20	5	408	1.22%
2020/04/06	2	29.55	0	0.00	29.65	2	376	0.53%
2020/03/13	0	0.00	2	30.00	31.00	-2	247	-0.81%
2020/03/10	0	0.00	1	33.20	33.55	-1	206	-0.48%
2020/02/03	0	0.00	1	33.70	33.80	-1	191	-0.52%
2020/01/14	1	34.90	0	0.00	34.90	1	163	0.61%
2019/12/26	0	0.00	5	34.70	34.75	-5	171	-2.92%
2019/12/13	0	0.00	11	34.85	34.70	-11	176	-6.23%
2019/12/02	3	34.50	0	0.00	34.45	3	207	1.45%
2019/10/23	1	34.15	0	0.00	34.05	1	242	0.41%
2019/10/02	3	34.00	0	0.00	34.00	3	404	0.74%
2019/09/18	5	34.15	0	0.00	34.15	5	426	1.17%
2019/09/12	0	0.00	1	34.10	34.05	-1	440	-0.23%
2019/08/26	0	0.00	1	32.70	32.70	-1	434	-0.23%
2019/08/19	1	33.00	0	0.00	32.90	1	435	0.23%
2019/08/15	3	33.00	0	0.00	32.85	3	430	0.70%
2019/08/01	0	0.00	2	32.65	32.65	-2	438	-0.46%
2019/07/25	1	32.50	0	0.00	32.60	1	447	0.22%
2019/07/22	2	32.15	0	0.00	32.25	2	442	0.45%
2019/07/19	0	0.00	1	32.90	32.85	-1	425	-0.23%
2019/07/15	0	0.00	3	35.80	35.85	-3	339	-0.88%
2019/07/09	1	35.15	20	35.03	35.10	-19	303	-6.26%
2019/07/05	0	0.00	1	34.90	34.95	-1	293	-0.34%
2019/07/01	0	0.00	2	34.70	34.65	-2	294	-0.68%
2019/06/25	0	0.00	1	34.85	34.60	-1	304	-0.33%
2019/06/24	1	34.50	0	0.00	34.55	1	302	0.33%
2019/05/22	1	33.00	0	0.00	32.90	1	325	0.31%
2019/05/20	0	0.00	3	32.80	32.80	-3	331	-0.91%
2019/05/07	2	32.90	0	0.00	32.95	2	301	0.66%
2019/05/06	1	32.40	0	0.00	32.40	1	297	0.34%
2019/04/16	3	32.30	1	32.35	32.30	2	268	0.75%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/04/01	1	31.90	0	0.00	32.00	1	240	0.42%
2019/03/29	0	32.60	0	0.00	32.45	0	226	0.00%
2019/03/28	2	32.50	0	0.00	32.50	2	222	0.90%
2019/03/27	0	32.50	5	32.50	32.50	-5	218	-2.29%
2019/03/25	3	31.90	0	0.00	32.00	3	208	1.44%
2019/03/22	0	0.00	1	32.30	32.10	-1	198	-0.50%
2019/03/07	2	30.30	0	0.00	30.15	2	156	1.28%
2019/02/22	0	0.00	5	29.60	29.65	-5	132	-3.76%
2018/11/16	0	0.00	2	28.60	28.60	-2	184	-1.08%
2018/10/25	0	0.00	1	27.20	27.20	-1	222	-0.45%
2018/10/11	2	27.45	0	0.00	27.55	2	250	0.80%
2018/09/17	5	28.95	0	0.00	28.70	5	246	2.03%
2018/08/23	0	0.00	5	28.50	28.55	-5	241	-2.07%
2018/08/22	3	28.60	0	0.00	28.60	3	241	1.24%
2018/08/09	5	27.75	0	0.00	27.75	5	223	2.24%
2018/05/22	0	0.00	1	28.45	28.45	-1	174	-0.57%
2018/04/24	15	28.40	0	0.00	28.30	15	217	6.89%
2018/04/17	3	28.50	0	0.00	28.40	3	214	1.40%
2018/03/29	1	28.60	0	0.00	28.65	1	216	0.46%
2018/02/27	0	0.00	10	28.80	28.75	-10	197	-5.05%
2018/02/23	0	0.00	1	28.70	28.80	-1	195	-0.51%
2018/02/07	0	0.00	1	28.40	28.50	-1	200	-0.50%
2018/01/25	2	29.55	65	29.45	29.25	-63	202	-31.05%
2018/01/23	30	29.83	0	0.00	29.50	30	197	15.16%
2018/01/22	35	29.69	0	0.00	29.70	35	194	17.97%
2018/01/19	10	29.00	0	0.00	29.00	10	179	5.57%
2018/01/03	2	28.00	0	0.00	28.05	2	156	1.28%