加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼7.5
  • 漲幅
    -4.26%
  • 成交量
    4,587張
  • 產業
    上市 電子零組件類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2717170.712172.75168.50153,3000.45%
2024/09/262.1174.884175.00176.00-1.93,282-0.06%
2024/09/251166.005168.50168.50-43,256-0.12%
2024/09/243.4168.094173.37167.00-0.63,348-0.02%
2024/09/233.4167.248.2165.32168.00-4.83,318-0.14%
2024/09/202160.001158.00158.0013,3840.03%
2024/09/180.2153.001154.00152.50-0.83,451-0.02%
2024/09/1300.000.2155.00154.50-0.23,527-0.01%
2024/09/111151.001148.50148.0003,7530.00%
2024/09/104.2153.261151.50150.503.24,0360.08%
2024/09/090.1151.5000.00153.500.14,5090.00%
2024/09/061.2149.582153.00149.50-0.84,580-0.02%
2024/09/051.2155.6700.00153.501.24,6060.03%
2024/09/046.4152.7500.00153.006.44,6510.14%
2024/09/0310.7164.501169.50163.009.74,7480.20%
2024/09/024.3173.5600.00170.004.35,1750.08%
2024/08/3000.001186.00183.50-15,438-0.02%
2024/08/292184.0082182.49183.50-805,424-1.47%
2024/08/2800.002181.50181.50-25,578-0.04%
2024/08/262180.251182.00178.0015,6840.02%
2024/08/2300.001172.00178.00-15,815-0.02%
2024/08/2100.0060180.00177.00-606,004-1.00%
2024/08/200.1177.501178.00176.50-0.96,102-0.01%
2024/08/1900.001176.50176.00-16,431-0.02%
2024/08/1621178.0266177.86178.00-456,484-0.69%
2024/08/1500.004.1171.00172.00-4.16,396-0.06%
2024/08/141.2169.0200.00168.501.26,3840.02%
2024/08/132169.255171.80169.00-36,379-0.05%
2024/08/120.1162.502165.00165.00-26,385-0.03%
2024/08/091.1162.931161.00160.000.16,4220.00%
2024/08/0810.1159.015155.00153.505.16,4430.08%
2024/08/0700.001152.50152.50-16,388-0.02%
2024/08/063139.0000.00139.0036,4410.05%
2024/08/0542141.1200.00141.00426,5590.64%
2024/08/023161.3300.00156.5036,6030.05%
2024/07/304164.7500.00165.0046,6630.06%
2024/07/2942160.8800.00160.50426,6760.63%
2024/07/231179.0044180.78180.00-436,731-0.64%
2024/07/228174.752175.25173.0066,8240.09%
2024/07/1900.009176.33177.50-96,990-0.13%
2024/07/1843169.231168.50169.00426,9260.61%
2024/07/175175.204174.63174.5016,9670.01%
2024/07/151170.001173.00170.5007,2200.00%
2024/07/1242171.2422172.00171.00207,2170.28%
2024/07/1120172.0000.00173.00207,2240.28%
2024/07/1062174.201175.00173.00617,2400.84%
2024/07/093168.171167.00170.5027,2240.03%
2024/07/082.1172.862174.75170.000.17,2090.00%
2024/07/0500.000.1190.50186.00-0.17,1060.00%
2024/07/042189.002188.50189.0007,0880.00%
2024/07/032188.0000.00188.0027,0630.03%
2024/07/0200.001186.00185.50-17,030-0.01%
2024/07/014187.001189.50184.0037,0400.04%
2024/06/284198.132.1193.38193.001.97,3420.03%
2024/06/271194.501193.50192.0007,4620.00%
2024/06/261188.003195.50196.50-27,460-0.03%
2024/06/250.1180.503180.67186.00-2.97,367-0.04%
2024/06/242191.003188.50185.50-17,441-0.01%
2024/06/211186.001190.50191.0007,5930.00%
2024/06/2010187.552189.75188.0087,6560.10%
2024/06/196.2189.715189.50185.501.27,6990.02%
2024/06/182195.751194.00194.0017,6820.01%
2024/06/174.1194.486194.92193.50-1.97,586-0.03%
2024/06/1411187.9125190.74195.00-147,309-0.19%
2024/06/1312176.0800.00177.50126,8310.18%
2024/06/122171.501173.00173.5016,7710.01%
2024/06/114166.8800.00170.5046,7470.06%
2024/06/071170.002170.75170.50-16,742-0.01%
2024/06/063174.1711183.55172.50-86,663-0.12%
2024/06/0530169.6030168.77170.5006,2910.00%
2024/06/042166.752164.50164.5006,2910.00%
2024/06/0300.0019166.42167.50-196,443-0.29%
2024/05/312157.751154.50154.5016,6080.02%
2024/05/303155.001157.50155.0026,6650.03%
2024/05/293166.839169.06163.50-66,592-0.09%
2024/05/282161.759.3160.49161.50-7.36,438-0.11%
2024/05/2713165.421165.50164.50126,4510.19%
2024/05/2311159.097158.36154.0046,1850.06%
2024/05/222151.508153.31155.50-65,865-0.10%
2024/05/202141.001141.00140.5015,8130.02%
2024/05/173139.671141.00141.0025,8110.03%
2024/05/164144.631153.00142.5035,7980.05%
2024/05/1500.001.5155.33150.50-1.55,801-0.03%
2024/05/140.5149.003153.33153.00-2.55,791-0.04%
2024/05/131145.0000.00149.0015,7130.02%
2024/05/093.3150.853.8151.53151.00-0.55,611-0.01%
2024/05/084148.383147.33149.5015,4110.02%
2024/05/071.5142.534141.25143.50-2.55,347-0.05%
2024/05/063146.001145.00144.5025,2900.04%
2024/05/033.5141.931141.00139.502.55,2270.05%
2024/05/024139.753141.17141.5015,1850.02%
2024/04/301142.502144.50144.50-15,132-0.02%
2024/04/293146.002150.00145.5015,0800.02%
2024/04/264145.381143.00142.0034,9600.06%
2024/04/258139.561148.50142.0074,8180.15%
2024/04/234135.5011.5137.20133.00-7.54,559-0.16%
2024/04/222137.008135.00134.50-64,493-0.13%
2024/04/1917.5138.911153.50136.0016.54,3890.38%
2024/04/1800.006152.58151.00-64,203-0.14%
2024/04/175152.001152.00151.0044,1900.10%
2024/04/161150.5000.00150.5014,1640.02%
2024/04/157170.1400.00167.0074,1320.17%
2024/04/1200.008173.19175.00-84,112-0.19%
2024/04/114171.380.5171.34169.003.54,0760.09%
2024/04/1000.004165.88174.50-44,060-0.10%
2024/04/0900.001167.00167.50-14,032-0.02%
2024/04/0811162.6412170.13163.00-14,002-0.02%
2024/04/0315161.671.1171.00171.0013.93,9530.35%
2024/04/0211.5152.3512155.21155.50-0.53,898-0.01%
2024/04/015151.508152.50152.50-33,530-0.08%
2024/03/2900.002139.00139.00-23,283-0.06%
2024/03/2810126.502126.50126.5083,2360.25%
2024/03/2700.004116.25115.00-43,203-0.12%
2024/03/266112.507112.14111.50-13,075-0.03%
2024/03/253109.008111.38113.50-52,871-0.17%
2024/03/21398.801101.00100.5022,6670.07%
2024/03/202102.502105.25102.5002,5770.00%
2024/03/190.1105.0000.00103.000.12,5640.00%
2024/03/180103.5000.00103.5002,5600.00%
2024/03/151104.0000.00103.0012,5660.04%
2024/03/141105.011106.00105.5002,5480.00%
2024/03/131109.501110.50108.5002,5700.00%
2024/03/121105.5000.00108.0012,6050.04%
2024/03/112107.504108.50105.50-22,590-0.08%
2024/03/0859113.5357.1108.66102.501.92,5170.08%
2024/03/076115.087.1114.51113.00-1.12,213-0.05%
2024/03/0646106.3648112.51116.00-21,972-0.10%
2024/03/05196.906103.92105.50-51,649-0.30%
2024/03/04395.40496.7096.00-11,599-0.06%
2024/03/01294.5000.0093.6021,5840.13%
2024/02/29491.53394.2795.3011,6030.06%
2024/02/2700.00293.0090.70-21,602-0.12%
2024/02/26189.9000.0089.9011,6150.06%
2024/02/23191.40291.7590.60-11,641-0.06%
2024/02/22189.50390.2089.70-21,670-0.12%
2024/02/21290.10389.8789.60-11,701-0.06%
2024/02/20392.5700.0091.2031,7070.18%
2024/02/1900.00992.3792.50-91,694-0.53%
2024/02/1600.001093.4492.80-101,697-0.59%
2024/02/0500.001079.1279.60-101,585-0.63%
2024/02/0100.001079.1079.10-101,657-0.60%
2024/01/30680.1200.0079.8061,9210.31%
2024/01/29580.3000.0080.8052,0010.25%
2024/01/2500.00180.0079.50-12,260-0.04%
2024/01/2400.002080.1380.10-202,319-0.86%
2024/01/2300.00180.7080.30-12,364-0.04%
2024/01/1800.00277.6578.20-22,577-0.08%
2024/01/1600.00479.7379.80-42,985-0.13%
2024/01/1200.00680.0080.00-63,045-0.20%
2024/01/1100.00279.4080.40-23,058-0.07%
2024/01/10280.10680.2579.90-43,085-0.13%
2024/01/09281.3000.0080.2023,1070.06%
2024/01/05181.00281.1080.60-13,136-0.03%
2024/01/0300.00282.5082.40-23,225-0.06%
2024/01/02382.8700.0083.4033,2200.09%
2023/12/2900.00184.5084.10-13,217-0.03%
2023/12/21184.701085.5084.00-93,298-0.27%
2023/12/19384.80484.9585.50-13,364-0.03%
2023/12/1800.00186.6086.30-13,353-0.03%
2023/12/15286.6000.0086.4023,3820.06%
2023/12/13188.5000.0088.6013,3500.03%
2023/12/1200.00389.8089.40-33,341-0.09%
2023/12/08190.0000.0091.2013,3140.03%
2023/12/07293.10296.3091.8003,2460.00%
2023/12/05388.1700.0089.5033,0720.10%
2023/12/01191.2000.0091.5013,0270.03%
2023/11/29290.503.890.7390.80-1.82,992-0.06%
2023/11/27588.0800.0087.0052,9250.17%
2023/11/24389.37391.6091.0002,8750.00%
2023/11/22387.3700.0089.8032,7720.11%
2023/11/21288.7000.0087.8022,7400.07%
2023/11/17686.1000.0085.1062,6390.23%
2023/11/15586.7600.0086.0052,6560.19%
2023/11/14185.6000.0086.1012,6390.04%
2023/11/131.287.30287.6086.10-0.82,632-0.03%
2023/11/082388.74489.7089.40192,5530.74%
2023/11/072686.601785.1385.3092,4380.37%
2023/11/06192.9000.0094.0012,3240.04%
2023/11/03390.83292.5590.9012,2720.04%
2023/11/02188.0013.188.9588.30-12.12,226-0.54%
2023/11/011284.960.385.8086.2011.72,1760.54%
2023/10/31284.4500.0083.1022,1210.09%
2023/10/30583.50185.0085.0042,1040.19%
2023/10/271184.1400.0083.30112,0750.53%
2023/10/26686.2000.0083.9062,0270.30%
2023/10/25685.681484.5787.00-81,926-0.42%
2023/10/242079.46982.1982.90111,7530.63%
2023/10/2300.001077.3378.90-101,551-0.64%
2023/10/19170.6000.0072.4011,5290.07%
2023/10/18372.6700.0072.1031,5420.19%
2023/10/17875.8900.0075.0081,5440.52%
2023/10/12276.50278.8078.8001,7730.00%
2023/10/11175.40475.8375.00-31,743-0.17%
2023/10/0600.00272.3071.70-21,707-0.12%
2023/10/05373.1000.0072.1031,7250.17%
2023/10/03274.10273.8572.7001,7570.00%
2023/10/0200.00174.5074.00-11,760-0.06%
2023/09/2800.00272.5072.80-21,755-0.11%
2023/09/26372.80273.0071.5011,7810.06%
2023/09/25272.55773.9474.50-51,789-0.28%
2023/09/22170.50270.7571.40-11,778-0.06%
2023/09/21167.30468.2867.80-31,827-0.16%
2023/09/201970.441870.4369.5011,8660.05%
2023/09/18269.6000.0069.9021,8560.11%
2023/09/1400.00569.7070.40-51,865-0.27%
2023/09/08269.8000.0069.3021,8640.11%
2023/09/06270.70170.4069.5011,8620.05%
2023/09/05169.20969.1769.10-81,830-0.44%
2023/09/04565.3600.0066.6051,8220.27%
2023/09/01164.8000.0064.2011,8270.05%
2023/08/280.365.1000.0064.300.31,8840.02%
2023/08/25367.1000.0066.9031,8870.16%
2023/08/2200.00371.4068.50-31,981-0.15%
2023/08/21170.80270.8070.10-11,979-0.05%
2023/08/180.168.3000.0067.700.12,0000.00%
2023/08/15368.6000.0068.4032,1330.14%
2023/08/14166.5000.0066.5012,1340.05%
2023/08/1000.00167.1067.70-12,124-0.05%
2023/08/09469.9300.0070.0042,1070.19%
2023/08/08171.40373.6071.70-22,096-0.10%
2023/08/0700.00465.9569.70-41,995-0.20%
2023/08/04463.4800.0063.4041,9540.20%
2023/08/0100.00166.6066.00-12,003-0.05%
2023/07/3100.001.369.0267.50-1.31,988-0.07%
2023/07/2700.00170.3069.00-11,967-0.05%
2023/07/25369.1000.0068.6031,9380.15%
2023/07/24167.2000.0067.4011,9130.05%
2023/07/21168.0000.0068.0011,9060.05%
2023/07/19573.6800.0071.7051,8640.27%
2023/07/1800.00177.4079.60-11,785-0.06%
2023/07/1700.00375.9075.90-31,638-0.18%
2023/07/1400.00868.9869.00-81,643-0.49%
2023/07/1300.00269.0068.70-21,647-0.12%
2023/07/12167.5000.0067.9011,6630.06%
2023/07/11369.7000.0070.8031,7480.17%
2023/07/10668.7500.0068.8061,7250.35%
2023/07/07369.40170.3069.2021,7340.12%
2023/07/0600.00171.0070.30-11,736-0.06%
2023/07/0500.00372.2071.30-31,777-0.17%
2023/07/04169.0000.0071.1011,8480.05%
2023/07/03869.6900.0069.8081,8310.44%
2023/06/3000.00368.2767.60-31,795-0.17%
2023/06/29370.17268.4070.6011,7460.06%
2023/06/28167.20966.1366.40-81,679-0.48%
2023/06/27262.85265.3563.7001,6520.00%
2023/06/26361.70062.4063.9031,6180.19%
2023/06/2100.00462.6562.90-41,609-0.25%
2023/06/2000.00160.5061.50-11,593-0.06%
2023/06/1900.00961.2061.60-91,588-0.57%
2023/06/16161.80261.3062.00-11,583-0.06%
2023/06/14461.85761.9061.70-31,564-0.19%
2023/06/13659.9700.0060.2061,5560.39%
2023/06/08260.2000.0060.6021,5480.13%
2023/06/07161.50162.0061.0001,5450.00%
2023/06/06261.80162.2062.0011,5330.07%
2023/06/05262.1000.0062.7021,5290.13%
2023/06/02163.0000.0063.0011,5170.07%
2023/06/01263.75264.5063.7001,5070.00%
2023/05/311162.1000.0062.60111,4690.75%
2023/05/30163.50161.9061.6001,4450.00%
2023/05/2600.00161.9062.00-11,373-0.07%
2023/05/25159.1000.0059.9011,3320.08%
2023/05/24260.95161.1060.2011,3110.08%
2023/05/23261.35262.7560.3001,2650.00%
2023/05/22161.00360.3059.60-21,192-0.17%
2023/05/15154.3000.0054.3011,0720.09%
2023/05/1200.00353.9754.70-31,070-0.28%
2023/05/09352.73151.9051.7021,0360.19%
2023/05/08355.17455.5355.20-1998-0.10%
2023/05/03152.3000.0052.1019720.10%
2023/04/2500.00252.5051.70-2935-0.21%
2023/04/21254.10753.3053.30-5904-0.55%
2023/04/1900.00255.8055.10-2854-0.23%
2023/04/18154.8000.0054.7018330.12%
2023/04/17155.30156.1055.8008100.00%
2023/04/14856.79256.6556.8067790.77%
2023/04/1200.000.851.8052.40-0.8646-0.12%
2023/04/11152.0000.0051.6016220.16%
2023/04/10152.00253.7052.00-1600-0.17%
2023/04/0700.00153.6053.10-1536-0.19%
2023/03/3000.00146.7046.40-1423-0.24%
2023/03/16646.42645.8745.3503860.00%
2023/03/1300.00345.0845.25-3412-0.73%
2023/03/1000.00146.3045.30-1404-0.25%
2023/03/09547.001946.9447.00-14398-3.51%
2023/03/08346.4800.0047.2033960.76%
2023/03/0700.00546.4846.65-5391-1.28%
2023/03/021045.02145.0544.9593712.42%
2023/03/0100.00945.4045.15-9371-2.42%
2023/02/24444.5400.0044.5043661.09%
2023/02/22344.9000.0045.0033560.84%
2023/02/21145.2000.0045.2513530.28%
2023/02/2000.00444.7045.00-4349-1.15%
2023/02/17344.00543.9544.30-2338-0.59%
2023/02/151043.9500.0043.70103342.99%
2023/02/1300.00243.3043.30-2326-0.61%
2023/02/1000.00843.3143.20-8327-2.44%
2023/02/03243.0000.0042.9023070.65%
2023/02/0100.001643.5043.35-16297-5.37%
2023/01/30140.8000.0041.3512690.37%
2023/01/17140.601040.7040.80-9267-3.36%
2023/01/1600.00640.7740.50-6266-2.25%
2023/01/1000.00541.0040.95-5262-1.91%
2023/01/09340.7500.0040.8032611.15%
2023/01/06541.821042.1541.65-5251-1.99%
2023/01/05341.3700.0041.4532421.24%
2023/01/0400.001241.4041.65-12235-5.11%
2022/12/29939.8000.0039.7092254.00%
2022/12/28139.9000.0040.0012260.44%
2022/12/2700.00340.3540.00-3228-1.31%
2022/12/26340.3500.0040.0032271.32%
2022/12/23640.7200.0040.2562252.66%
2022/12/16139.9000.0039.7512170.46%
2022/12/1300.00540.6840.50-5214-2.33%
2022/12/0900.00240.8540.45-2221-0.90%
2022/12/07340.60741.6440.30-4225-1.78%
2022/12/06138.951338.5338.70-12201-5.95%
2022/12/05239.3000.0039.4022020.99%
2022/12/02439.4500.0039.6042002.00%
2022/12/01539.3000.0039.4052032.46%
2022/11/280.338.5000.0038.500.32080.12%
2022/11/251338.6500.0038.60132106.16%
2022/11/23338.571838.9038.60-15216-6.92%
2022/11/21138.2000.0038.1512170.46%
2022/11/18238.1500.0038.1522220.90%
2022/11/161337.8100.0037.70132215.87%
2022/11/15237.8000.0038.0022190.91%
2022/11/10138.1000.0038.3012170.46%
2022/11/08237.8500.0037.9522170.92%
2022/11/0700.00137.8037.80-1219-0.46%
2022/11/03535.6800.0036.2052212.26%
2022/10/281035.0000.0034.70102344.27%
2022/10/2400.00135.2535.25-1239-0.42%
2022/10/19136.2500.0035.7012390.42%
2022/10/13636.1700.0035.6562392.51%
2022/10/1100.001237.7437.60-12240-4.98%
2022/10/07838.9500.0038.8082513.18%
2022/10/03437.1500.0037.2542651.51%
2022/09/3000.00636.6937.70-6266-2.25%
2022/09/2900.00137.4037.20-1267-0.37%
2022/09/28736.811036.7036.50-3268-1.12%
2022/09/26937.96737.9137.3022660.75%
2022/09/23338.6500.0039.1032651.13%
2022/09/22638.9500.0039.2062682.23%
2022/09/21239.30339.7039.15-1266-0.38%
2022/09/20439.4000.0039.6042651.51%
2022/09/19138.50140.0539.4002680.00%
2022/09/1500.00240.8040.70-2261-0.77%
2022/09/07138.602138.2038.05-20235-8.50%
2022/09/06539.3200.0039.2052302.17%
2022/09/01538.7500.0038.8552262.21%
2022/08/23338.0500.0038.1032441.22%
2022/08/19738.13538.3038.1522510.80%
2022/08/17137.5000.0037.4512530.39%
2022/08/1200.00537.7038.45-5252-1.98%
2022/08/1000.00637.9038.00-6257-2.33%
2022/08/09337.6300.0037.5032571.17%
2022/08/0800.001237.5037.80-12258-4.65%
2022/08/0500.00137.0036.85-1253-0.40%
2022/08/03535.8100.0035.7052531.97%
2022/08/02236.0000.0036.2022510.79%
2022/07/27134.5500.0035.2012610.38%
2022/07/261134.5400.0034.80112624.20%
2022/07/22234.1500.0034.3022630.76%
2022/07/20234.55534.0733.80-3269-1.12%
2022/07/19534.80234.3834.4032731.10%
2022/07/15233.1000.0033.1022700.74%
2022/07/13136.0500.0036.2012470.40%
2022/07/1200.00636.2635.90-6252-2.38%
2022/07/11636.9000.0036.9062552.35%
2022/07/06836.761036.1336.00-2265-0.75%
2022/07/0500.00236.5537.40-2281-0.71%
2022/07/04435.6600.0035.6042811.42%
2022/07/0100.00336.6035.40-3287-1.04%
2022/06/301336.851036.6536.8532861.05%
2022/06/29637.37137.4037.6552891.73%
2022/06/23337.3500.0037.3533250.92%
2022/06/2000.001937.6937.40-19347-5.46%
2022/06/17738.5900.0038.6573492.01%
2022/06/16139.051438.8138.55-13353-3.68%
2022/06/14639.3200.0039.3063621.66%
2022/06/13639.5500.0039.6563701.62%
2022/06/10740.1400.0040.2073771.86%
2022/06/09540.0400.0040.4053881.29%
2022/06/08141.40241.2040.30-1392-0.25%
2022/06/0700.00939.7939.75-9383-2.35%
2022/06/02539.9700.0040.0054141.21%
2022/05/31339.4300.0039.8034490.67%
2022/05/3000.00639.5039.45-6465-1.29%
2022/05/26438.2400.0038.0544970.80%
2022/05/241237.53437.4037.3085811.38%
2022/05/19336.9000.0037.3537870.38%
2022/05/11137.75137.6037.6001,3760.00%
2022/04/2500.00939.0839.00-91,420-0.63%
2022/04/22340.4500.0040.5531,4160.21%
2022/04/21640.3900.0040.7561,4260.42%
2022/04/15339.2000.0039.3031,5180.20%
2022/04/1400.00440.2040.00-41,523-0.26%
2022/04/13240.35140.2040.4511,5350.07%
2022/04/11740.89639.8839.9511,5410.06%
2022/04/08541.4100.0041.7551,5360.33%
2022/03/2900.00643.9543.80-61,656-0.36%
2022/03/2400.00243.3543.85-21,639-0.12%
2022/03/181042.4000.0042.80101,6280.61%
2022/03/15142.0000.0041.8011,6170.06%
2022/03/1000.00243.1543.35-21,591-0.13%
2022/03/09142.5000.0042.3011,5830.06%
2022/03/07742.2400.0042.3071,5560.45%
2022/03/04744.59144.7044.1061,5330.39%
2022/03/0300.00245.3845.00-21,518-0.13%
2022/03/02844.73144.6044.7071,4990.47%
2022/03/01245.50145.4545.7011,4830.07%
2022/02/25546.85246.8346.3031,4640.20%
2022/02/22146.9500.0046.8011,3500.07%
2022/02/2100.00149.8548.50-11,300-0.08%
2022/02/18949.51149.1549.1081,1700.68%
2022/02/1700.0010.548.5449.05-10.5746-1.41%
2022/02/16143.7500.0044.6016620.15%
2022/02/11643.80143.1543.1055950.84%
2022/02/07040.8000.0041.5005520.00%
2022/01/2600.00140.0040.00-1543-0.18%
2022/01/25239.801039.7039.75-8543-1.47%
2022/01/24340.3500.0040.6035390.56%
2022/01/21741.0300.0040.7575341.31%
2022/01/1900.00141.1541.00-1521-0.19%
2022/01/18140.5000.0040.2015110.20%
2021/12/2900.00241.6542.00-2315-0.63%
2021/12/28340.9700.0041.3032731.10%
2021/12/22139.0000.0038.7511830.54%
2021/12/20239.5000.0038.6521781.12%
2021/12/1500.00438.0538.10-4153-2.61%
2021/12/14438.1500.0038.0541512.64%
2021/12/13338.0000.0038.3531482.02%
2021/12/1000.00338.2038.00-3146-2.05%
2021/12/07137.7000.0037.7011350.74%
2021/12/03137.5000.0037.5511360.73%
2021/12/02137.4000.0037.2511360.73%
2021/12/0100.00137.7037.75-1134-0.74%
2021/11/180.137.40337.3237.40-2.9118-2.41%
2021/11/17437.50137.7037.5531162.57%
2021/11/15736.52936.4636.40-2114-1.74%
2021/11/12236.3000.0036.2521131.76%
2021/11/0900.00836.2536.30-8122-6.52%
2021/11/05536.2000.0036.5051244.01%
2021/11/04335.9000.0036.0031222.44%
2021/10/28135.30635.4235.05-5120-4.17%
2021/10/25534.7000.0034.9551194.19%
2021/10/12333.45533.1633.25-2141-1.42%
2021/10/08233.8500.0033.8521451.38%
2021/09/0200.001.535.5735.65-1.5331-0.45%
2021/08/03536.60536.5036.8004430.00%
2021/07/30436.66336.6036.4514530.22%
2021/07/2100.00936.6536.10-9527-1.71%
2021/07/20936.6900.0036.6595281.70%
2021/07/1600.00136.8037.00-1558-0.18%
2021/07/15136.6500.0036.6515620.18%
2021/07/09136.8500.0036.8515750.17%
2021/07/0600.001036.9036.85-10630-1.59%
2021/07/05536.7000.0036.9556420.78%
2021/07/02536.7500.0036.7056510.77%
2021/06/29137.2500.0037.2016760.15%
2021/06/28140.9000.0041.0016600.15%
2021/06/2200.00240.6540.60-2663-0.30%
2021/06/1500.00139.2039.45-1788-0.13%
2021/06/10137.3000.0037.3518300.12%
2021/06/08137.7000.0037.6519020.11%
2021/05/31137.9500.0037.9519770.10%
2021/05/06138.7500.0038.3511,0880.09%
2021/04/28341.5500.0041.4031,0570.28%
2021/04/270.141.5500.0041.800.11,0700.01%
2021/04/21541.8500.0042.0051,1280.44%
2021/04/20142.2500.0042.1011,1410.09%
2021/04/19242.1000.0042.2521,1780.17%
2021/04/01143.2000.0042.4011,1700.09%
2021/03/29143.7500.0043.1511,1570.09%
2021/03/2400.00542.8143.75-51,138-0.44%
2021/03/2200.00144.0043.85-11,098-0.09%
2021/03/1900.000.842.6342.85-0.81,146-0.07%
2021/03/1700.00142.4041.45-11,218-0.08%
2021/03/15140.9500.0041.1011,1740.09%
2021/03/0300.00139.3539.35-11,088-0.09%
2021/02/2600.001.539.3339.10-1.51,102-0.14%
2021/02/05136.0000.0036.1011,0620.09%
2021/02/0200.00235.9836.10-21,055-0.19%
2021/02/01235.0500.0035.5021,0500.19%
2021/01/29236.70336.9536.50-11,027-0.10%
2021/01/28336.2000.0036.3031,0140.30%
2021/01/15538.94139.3539.1549560.42%
2021/01/1300.00138.3538.50-1901-0.11%
2021/01/0800.00137.4537.20-1828-0.12%
2021/01/0700.00436.5137.00-4798-0.50%
2021/01/0600.00336.9536.20-3793-0.38%
2021/01/04236.2000.0036.9027790.26%
2020/12/31536.4800.0036.4057740.65%
2020/12/3000.00036.0536.650770-0.01%
2020/12/2900.00136.8036.65-1783-0.13%
2020/12/2500.00437.0037.30-4764-0.52%
2020/12/2400.00136.7036.50-1751-0.13%
2020/12/21536.3800.0036.2557430.67%
2020/12/1600.00437.9837.60-4721-0.55%
2020/12/15838.26437.6537.5047110.56%
2020/12/1400.00638.4239.45-6631-0.95%
2020/12/11536.801137.1836.45-6552-1.09%
2020/12/10135.8500.0036.0015180.19%
2020/12/09736.80636.7336.6015190.19%
2020/12/0800.00236.9036.95-2527-0.38%
2020/12/0400.00936.2136.30-9526-1.71%
2020/12/03836.631.636.8336.656.45371.19%
2020/12/02136.3500.0036.3515630.18%
2020/11/3000.001436.5536.30-14581-2.41%
2020/11/2700.00136.6036.65-1604-0.17%
2020/11/26237.0000.0036.4026220.32%
2020/11/2500.001535.8235.95-15650-2.31%
2020/11/24535.96136.1536.3046540.61%
2020/11/23136.354836.1136.45-47653-7.20%
2020/11/2000.001234.7735.00-12620-1.94%
2020/11/191434.0300.0033.95146222.25%
2020/11/181433.74333.7033.85116721.63%
2020/11/0500.002034.1834.15-201,087-1.84%
2020/11/04334.5500.0034.5531,0910.27%
2020/11/03334.0300.0034.0031,0910.27%
2020/11/02533.5500.0033.6051,1060.45%
2020/10/30233.9000.0033.9021,1210.18%
2020/10/29834.0700.0034.1081,1250.71%
2020/10/2000.00234.8034.50-21,149-0.17%
2020/10/1500.00534.7534.70-51,174-0.43%
2020/10/14134.7000.0034.6511,1830.08%
2020/10/0800.001934.2934.40-191,220-1.56%
2020/10/07834.2600.0034.4081,2440.64%
2020/10/0600.00234.0034.50-21,266-0.16%
2020/10/05433.0500.0033.2541,3120.30%
2020/09/30332.7000.0032.7031,3890.22%
2020/09/29432.59232.3532.6521,4600.14%
2020/09/28232.6500.0032.7021,5760.13%
2020/09/244132.54632.9032.30351,7152.04%
2020/09/23633.4100.0033.3061,7220.35%
2020/09/22133.202733.8334.00-261,732-1.50%
2020/09/211234.2500.0034.05121,7480.69%
2020/09/181634.6600.0034.60161,7640.91%
2020/09/10134.4000.0034.3511,8000.06%
2020/09/07635.81236.2535.1541,7840.22%
2020/09/02336.72137.3536.5521,7350.12%
2020/09/01137.6000.0037.9511,7140.06%
2020/08/3100.00838.2138.35-81,693-0.47%
2020/08/18137.70136.9037.1001,5040.00%
2020/08/1700.00236.6037.00-21,480-0.14%
2020/08/1300.00237.3836.80-21,419-0.14%
2020/08/12135.40935.1635.90-81,299-0.62%
2020/07/31232.8000.0033.1521,2060.17%
2020/07/30132.8500.0032.6511,2270.08%
2020/07/2900.002.832.7032.75-2.81,254-0.22%
2020/07/2800.00131.7031.45-11,249-0.08%
2020/07/24132.1500.0032.1511,2520.08%
2020/07/20133.3000.0033.3011,2340.08%
2020/07/14234.2000.0033.9521,2120.16%
2020/07/13135.2000.0034.8511,1910.08%
2020/07/10836.2100.0035.0581,1740.68%
2020/07/09440.682.839.2838.701.31,1170.11%
2020/07/0800.00543.2043.70-51,043-0.48%
2020/07/07142.40343.2242.60-2975-0.20%
2020/07/06440.85440.6542.1008660.00%
2020/07/03237.63138.5038.3017760.13%
2020/07/01136.30136.3036.1007240.00%
2020/06/24235.5500.0035.0026870.29%
2020/06/2300.00234.4534.90-2663-0.30%
2020/06/22233.6000.0033.9526550.31%
2020/06/1900.00133.8034.05-1668-0.15%
2020/06/17233.5300.0033.4026910.29%
2020/06/1500.00134.0033.65-1705-0.14%
2020/06/08433.4300.0033.7047210.55%
2020/06/04133.9500.0033.8517150.14%
2020/06/0200.00434.5534.25-4694-0.58%
2020/06/0100.00133.7034.15-1677-0.15%
2020/05/26332.8000.0032.7536500.46%
2020/05/22232.43133.3032.1516460.15%
2020/05/21332.5000.0032.5536440.47%
2020/05/15231.7000.0031.6026350.31%
2020/05/14431.9400.0031.6046350.63%
2020/05/13232.3000.0032.4026260.32%
2020/05/12232.3500.0032.4026260.32%
2020/05/1100.00132.8032.60-1624-0.16%
2020/05/07132.20132.8532.7506070.00%
2020/05/06132.5000.0032.4515990.17%
2020/04/2800.00530.1030.50-5529-0.95%
2020/04/270.129.808329.7529.80-82.9528-15.69%
2020/04/17229.6500.0029.4025010.40%
2020/04/1300.00128.4028.40-1492-0.20%
2020/04/1000.00128.1028.10-1491-0.20%
2020/04/0800.004028.1628.25-40494-8.10%
2020/04/07127.9500.0027.8014900.20%
2020/04/01027.2000.0027.1004820.00%
2020/03/2500.0015725.1125.30-157488-32.15% 大賣/鉅額交易
2020/03/2300.00623.0023.30-6521-1.15%
2020/03/20521.30121.4021.6545090.79%
2020/03/196720.1000.0019.806752212.83%
2020/03/184122.2500.0021.50415237.83%
2020/03/17123.1000.0023.0015310.19%
2020/03/135123.850.824.7525.0050.35618.95%
2020/03/124026.00126.8525.95395706.83%
2020/03/11127.9000.0027.3015990.17%
2020/03/10227.75627.5027.90-4658-0.61%
2020/03/094628.5700.0028.35466706.86%
2020/03/06129.1000.0029.2016980.14%
2020/03/03129.3000.0029.2019180.11%
2020/02/274029.48329.4529.20379154.04%
2020/02/25330.0000.0029.9539030.33%
2019/12/191034.8000.0034.80107671.30%
2019/12/1600.00134.1534.15-1693-0.14%
2019/12/12133.50133.6033.5006580.00%
2019/12/0600.00134.6034.50-1576-0.17%
2019/12/05235.30334.7035.25-1540-0.18%
2019/12/04234.08134.5034.0514760.21%
2019/12/03134.401034.5034.85-9455-1.98%
2019/12/02135.1000.0034.8014210.24%
2019/11/2500.002.330.0730.00-2.3204-1.10%
2019/11/2200.000.529.9029.95-0.5204-0.24%
2019/11/1800.00130.1030.20-1216-0.46%
2019/11/1500.00230.2030.25-2219-0.91%
2019/11/1200.00229.6029.75-2257-0.78%
2019/11/11329.1000.0029.0532521.19%
2019/11/07129.60629.5529.55-5252-1.98%
2019/11/05230.1000.0030.1022530.79%
2019/11/04430.1500.0030.1542541.57%
2019/10/0800.00529.5029.50-5246-2.03%
2019/10/07529.6500.0029.6552442.04%
2019/09/27229.5500.0029.8522580.77%
2019/09/1900.001729.7029.65-17267-6.37%
2019/09/18729.8100.0029.9572772.52%
2019/09/17129.0500.0029.4012810.36%
2019/09/16929.3200.0029.3092843.17%
2019/07/0500.00131.7031.75-1320-0.31%
2019/07/03131.2000.0031.3013320.30%
2019/06/2400.00129.9030.50-1417-0.24%
2019/06/17129.3000.0029.2514460.22%
2019/05/22129.5500.0029.4515030.20%
2019/04/1700.00234.2033.90-2386-0.52%
2019/04/15134.10133.6533.5003570.00%
2019/04/0800.00133.3032.70-1300-0.33%
2019/04/03131.6500.0032.0012640.38%
2019/03/29030.0500.0030.1502080.00%
2019/02/2600.00127.7027.80-1225-0.44%
2019/02/18127.0000.0027.1012470.40%
2019/01/24126.2500.0026.3012790.36%
2019/01/220.826.3500.0026.350.82890.26%
2018/11/0700.00226.8526.75-2373-0.54%
2018/10/1700.00226.9527.25-2284-0.70%
2018/10/15226.6000.0026.6022580.77%
2018/10/08226.5000.0026.4022080.96%
2018/10/0500.00125.8025.80-1184-0.54%
2018/08/1300.00125.1525.10-1201-0.50%
2018/08/0700.001527.3027.25-15196-7.65%
2018/08/03127.1000.0027.0011880.53%
2018/07/2700.00127.2027.25-1194-0.51%
2018/07/25126.6000.0026.7011920.52%
2018/06/1400.00329.0028.95-3229-1.30%
2018/05/2400.00127.8527.85-1182-0.55%
2018/04/2400.00128.5028.45-1226-0.44%
2018/04/18127.9000.0027.9512300.43%
2018/04/16128.3500.0028.1512300.43%
2018/04/1200.00128.5528.60-1241-0.41%
2018/03/1200.00128.5028.70-1250-0.40%
2018/03/0200.00128.7028.45-1257-0.39%
2018/02/2100.00128.2528.35-1276-0.36%
2018/02/07127.2000.0027.1512820.35%
2018/02/06126.90327.3026.55-2284-0.70%
2018/02/05129.3000.0029.1512690.37%
2018/01/24130.4000.0030.5512740.36%
2018/01/1900.000.831.1031.30-0.8272-0.28%
2018/01/1500.00131.7531.60-1281-0.36%
2018/01/1200.00231.5331.65-2288-0.69%
2018/01/11231.3000.0031.3023020.66%
2018/01/10131.3000.0031.3513120.32%
2018/01/09131.4500.0031.3013240.31%
2018/01/08331.9500.0031.8533220.93%
2018/01/0500.00233.0032.95-2319-0.63%
2018/01/0400.00233.5333.40-2317-0.63%
佳必琪第2季獲利創單季新高 第3季再戰新高UDN聯合新聞網－2024/08/06
佳必琪（6197）6日公布2024年第2季稅後純益3.23億元，創單季新高，季增36.28%，年增68.23%，第2季每......詳全文
佳必琪打進輝達GB200供應鏈 訂單能見度看到明年UDN聯合新聞網－2024/06/13
連接元件廠佳必琪大啖AI伺服器商機，AI相關產品占公司數據網路電信事業的營收比重，從去年下半年的20%已快速拉升至35%......詳全文
〈熱門股〉佳必琪法說報喜 連二日跳空漲停周漲34%Anue鉅亨－2024/03/30
...詳全文
佳必琪 相關文章