加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼2.2
  • 漲幅
    -2.97%
  • 成交量
    2,316張
  • 產業
    上櫃 電子零組件類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27672.45272.4071.8045,5910.07%
2024/09/26373.17974.4774.00-65,721-0.10%
2024/09/251172.941471.3373.50-35,710-0.05%
2024/09/2400.00267.8067.90-25,581-0.04%
2024/09/23466.2700.0066.3045,6010.07%
2024/09/20268.50567.2267.60-35,778-0.05%
2024/09/19365.23365.4765.7005,8160.00%
2024/09/18164.00163.8063.3005,8460.00%
2024/09/16164.300.163.7063.700.95,9820.02%
2024/09/13263.9500.0064.1026,1810.03%
2024/09/12164.9000.0064.8016,2400.02%
2024/09/11663.1800.0062.5066,3110.10%
2024/09/10667.77167.1065.0056,4410.08%
2024/09/09169.6000.0069.4016,5260.02%
2024/09/061072.701171.5370.60-16,917-0.01%
2024/09/05272.80175.1072.0017,3210.01%
2024/09/04269.9000.0072.0027,4460.03%
2024/09/034.176.11276.3075.302.17,6530.03%
2024/09/02676.65576.2475.8017,6780.01%
2024/08/30374.3000.0073.3037,5950.04%
2024/08/29175.10275.6074.50-17,594-0.01%
2024/08/28276.05177.7075.7017,6140.01%
2024/08/27677.22577.4677.4017,5980.01%
2024/08/26677.231377.9276.80-77,576-0.09%
2024/08/23274.90275.5075.5007,4890.00%
2024/08/22275.1000.0074.2027,9440.03%
2024/08/21477.43976.5676.00-58,072-0.06%
2024/08/201576.131276.4076.8037,9610.04%
2024/08/191875.521075.3675.5087,8920.10%
2024/08/1600.002073.7574.90-207,721-0.26%
2024/08/15368.63168.1068.1027,7760.03%
2024/08/13666.70767.8967.80-17,832-0.01%
2024/08/1200.001563.5663.80-157,787-0.19%
2024/08/09258.8000.0058.0027,9020.03%
2024/08/08258.4000.0057.5028,0150.02%
2024/08/07357.50260.3060.3018,1260.01%
2024/08/0600.00154.8055.60-18,282-0.01%
2024/08/05157.6000.0057.6018,4520.01%
2024/08/01167.8000.0068.1019,0240.01%
2024/07/3100.00165.2066.60-19,159-0.01%
2024/07/29565.46163.0062.5049,6580.04%
2024/07/2600.00365.3065.30-39,723-0.03%
2024/07/23168.60168.1067.2009,8700.00%
2024/07/22368.70369.1368.00010,4750.00%
2024/07/19571.44973.1971.40-410,693-0.04%
2024/07/18671.12170.3070.60510,7000.05%
2024/07/17074.00274.1573.10-210,693-0.02%
2024/07/16173.90174.0073.20010,7030.00%
2024/07/15371.20372.5072.50010,7110.00%
2024/07/12571.9400.0071.90510,7100.05%
2024/07/111374.611374.2773.30010,6930.00%
2024/07/10475.35374.9774.90110,6640.01%
2024/07/091074.74975.4676.00110,6090.01%
2024/07/081278.18577.7477.60710,5530.07%
2024/07/052387.382286.6786.00110,3150.01%
2024/07/042077.292680.5982.30-610,026-0.06%
2024/07/03475.231176.0374.90-710,356-0.07%
2024/07/021075.55775.9474.60310,6060.03%
2024/07/01875.651175.5076.00-310,862-0.03%
2024/06/28274.1000.0073.00211,0070.02%
2024/06/27474.83474.0373.40011,0840.00%
2024/06/262675.421975.1474.60711,0610.06%
2024/06/25272.40673.4074.20-410,882-0.04%
2024/06/241072.16472.7071.50610,8200.06%
2024/06/21874.75576.7274.00310,7950.03%
2024/06/20875.701375.8076.00-510,692-0.05%
2024/06/19171.80173.5074.00010,4930.00%
2024/06/18373.57273.9572.70110,4470.01%
2024/06/17471.90974.0973.50-510,378-0.05%
2024/06/141171.15771.3371.10410,2790.04%
2024/06/131874.191374.9773.50510,1280.05%
2024/06/121874.772374.9875.80-59,723-0.05%
2024/06/111572.831473.3172.1019,3210.01%
2024/06/07271.851372.9172.60-119,165-0.12%
2024/06/06369.70570.2669.50-28,909-0.02%
2024/06/05167.4000.0067.2018,7840.01%
2024/06/04168.3000.0067.1018,8100.01%
2024/06/03469.05270.6068.7028,8200.02%
2024/05/31569.361.970.1469.603.18,8080.04%
2024/05/30468.05168.5068.5038,7550.03%
2024/05/291871.761371.0570.5058,6830.06%
2024/05/285373.885174.6972.7028,5520.02%
2024/05/272670.953071.6471.60-48,128-0.05%
2024/05/2400.00169.8068.40-17,992-0.01%
2024/05/23669.931.871.2769.504.28,0610.05%
2024/05/222171.632470.3871.30-38,102-0.04%
2024/05/211369.5231.969.0170.80-18.98,040-0.24%
2024/05/20164.500.565.0064.400.57,8210.01%
2024/05/17267.85169.1067.9017,8280.01%
2024/05/16766.59867.4167.60-17,746-0.01%
2024/05/157.165.33466.0364.803.17,6000.04%
2024/05/14964.76763.2062.5027,4440.03%
2024/05/138.266.271268.7165.60-3.87,307-0.05%
2024/05/10567.62868.8368.80-37,186-0.04%
2024/05/094471.654371.9970.8017,0070.01%
2024/05/08771.902075.0072.20-136,797-0.19%
2024/05/07771.69974.2371.30-26,612-0.03%
2024/05/061571.961873.6574.40-36,195-0.05%
2024/05/032068.9330.368.3267.70-10.36,043-0.17%
2024/05/0200.00263.2466.10-25,671-0.04%
2024/04/3000.00562.7263.00-55,507-0.09%
2024/04/291663.43562.8063.10115,4210.20%
2024/04/2649.168.872366.8665.2026.15,2680.50%
2024/04/25661.971165.4067.50-54,683-0.11%
2024/04/24260.75262.1561.4004,4240.00%
2024/04/2300.00158.4057.60-14,377-0.02%
2024/04/220.254.0000.0053.400.24,3780.00%
2024/04/1700.00260.0061.40-24,449-0.04%
2024/04/161.158.1800.0058.601.14,4170.02%
2024/04/15161.401160.6461.50-104,379-0.23%
2024/04/12162.0012.861.9862.40-11.84,339-0.27%
2024/04/11258.003.758.2958.80-1.74,260-0.04%
2024/04/101458.041457.5256.6004,1980.00%
2024/04/095060.772060.4960.50303,9510.76%
2024/04/081153.45655.7256.6053,3660.15%
2024/04/031050.1112.950.5651.50-2.93,026-0.09%
2024/04/02845.611245.6247.55-42,605-0.15%
2024/04/01643.50842.7343.25-22,326-0.09%
2024/03/29240.83341.0240.65-12,207-0.05%
2024/03/28240.3000.0040.3522,1740.09%
2024/03/27441.0900.0040.6542,1580.19%
2024/03/2600.00540.3940.65-52,123-0.24%
2024/03/25340.08240.3340.0512,1110.05%
2024/03/222038.7000.0038.60202,0650.97%
2024/03/21439.64439.9139.1502,0510.00%
2024/03/20139.0000.0039.1012,0250.05%
2024/03/19238.83139.7538.9512,0040.05%
2024/03/18137.00137.0037.2501,9450.00%
2024/03/15236.4500.0036.2021,9430.10%
2024/03/14237.03136.6536.6011,9350.05%
2024/03/13138.70538.4538.10-41,935-0.21%
2024/03/1200.00139.2039.40-11,915-0.05%
2024/03/11139.1500.0039.0011,9140.05%
2024/03/0800.00838.7538.25-81,902-0.42%
2024/03/07841.15440.9141.0041,8320.22%
2024/03/06840.86841.0140.8501,7730.00%
2024/03/05140.70340.5740.15-21,722-0.12%
2024/03/04140.50140.8540.1001,6700.00%
2024/03/0100.00139.6039.50-11,626-0.06%
2024/02/29841.14441.8440.7541,5750.25%
2024/02/26841.10741.1841.2011,3960.07%
2024/02/231539.691339.9339.8521,2550.16%
2024/02/22239.230.138.0039.0521,0500.19%
2024/02/20136.90237.4836.75-1821-0.12%
2024/02/19236.451236.2036.90-10729-1.37%
2024/02/02334.1500.0034.0536540.46%
2024/01/25134.15334.2034.30-2618-0.32%
2024/01/24134.2500.0034.5516080.16%
2024/01/19233.8000.0034.5525640.35%
2024/01/1800.00233.0532.90-2517-0.39%
2024/01/1600.00433.6534.30-4495-0.81%
2024/01/151134.695.134.6934.105.94611.28%
2023/12/2600.00233.0033.05-2264-0.76%
2023/12/2500.00632.8032.60-6256-2.34%
2023/12/21833.2000.0033.2082463.24%
2023/12/1500.00132.4032.55-1204-0.49%
2023/12/13132.7500.0032.3511990.50%
2023/11/3000.00130.8030.75-1144-0.69%
2023/11/240.130.6000.0030.600.11490.07%
2023/09/110.130.8000.0030.800.11,0360.00%
2023/08/2800.00530.4530.45-51,051-0.48%
2023/08/1500.00131.6531.90-11,031-0.10%
2023/08/09132.60132.6032.6001,0010.00%
2023/08/0800.00234.2033.20-2991-0.20%
2023/08/0700.00133.1032.60-1965-0.10%
2023/08/04133.1000.0033.3519270.11%
2023/08/0200.00233.8033.70-2917-0.22%
2023/08/01435.58335.9835.5018730.11%
2023/07/31433.94133.5033.6037530.40%
2023/07/283.333.35333.1733.350.36780.04%
2023/07/271031.6500.0031.95106171.62%
2023/07/26133.00332.3031.60-2609-0.33%
2023/07/25232.6300.0032.3525600.36%
2023/07/1900.00131.3030.45-1511-0.20%
2023/07/18132.3000.0031.1515030.20%
2023/07/170.133.65233.4533.35-2473-0.41%
2023/07/14133.2010.930.5433.25-9.9395-2.50%
2023/07/130.232.60731.6631.75-6.8315-2.15%
2023/07/07230.6300.0030.6022470.81%
2023/07/03531.0400.0031.0052282.19%
2023/06/2800.00230.5030.60-2222-0.90%
2023/06/2000.00430.7331.25-4207-1.93%
2023/06/19130.80431.3331.20-3192-1.56%
2023/06/16329.9500.0029.9531661.80%
2023/06/14728.89929.9429.90-2146-1.36%
2023/06/12928.8000.0028.3591157.81%
2023/06/08128.7000.0028.9011160.86%
2023/05/19128.0000.0027.9012180.46%
2023/05/1100.00627.0426.95-6219-2.73%
2023/04/180.128.7000.0028.700.12200.02%
2023/04/14228.6500.0028.5022220.90%
2023/04/13028.7300.0028.7502210.00%
2023/04/07027.8500.0028.0002150.00%
2023/03/30027.9500.0028.0002160.00%
2023/03/23027.95127.7027.75-1207-0.48%
2023/03/2200.00127.8527.75-1207-0.48%
2023/03/17127.1500.0027.2512030.49%
2023/03/160.227.1000.0027.000.22030.10%
2023/03/15127.6000.0027.5512020.49%
2023/03/074.129.29229.1529.002.11851.13%
2023/03/06429.18429.2629.2001810.00%
2023/03/031329.8200.0029.60131747.46%
2023/03/0200.00129.4029.40-1110-0.86%
2023/02/16226.3500.0026.302832.40%
2023/02/15026.4000.0026.100840.00%
2023/02/10026.1500.0026.000900.00%
2023/02/03026.8500.0026.700880.00%
2023/02/0200.005.726.9727.00-5.788-6.45%
2022/12/220.126.2500.0026.500.1900.06%
2022/12/1200.00126.9526.95-194-1.06%
2022/11/0900.00024.8525.2503760.00%
2022/11/0800.00025.0324.8503750.00%
2022/10/31125.00125.4025.8003710.00%
2022/10/0600.00425.6425.65-4369-1.08%
2022/10/0400.00825.5325.55-8370-2.16%
2022/08/25229.5000.0029.7023750.53%
2022/08/24329.7500.0029.3533380.89%
2022/08/2300.00428.9629.45-4285-1.40%
2022/08/22229.3000.0027.5021671.19%
2022/07/2700.00226.6526.70-2149-1.34%
2022/05/10128.6000.0029.7514620.22%
2022/04/25230.3500.0030.8025490.36%
2022/04/22531.9100.0031.8555640.89%
2022/04/18032.9500.0031.9506700.00%
2022/03/31434.6100.0034.4541,6160.25%
2022/03/30335.1500.0034.8031,7980.17%
2022/03/2400.00134.6034.80-11,882-0.05%
2022/03/2300.00134.8534.85-11,902-0.05%
2022/03/17233.9000.0033.9022,2020.09%
2022/03/0300.00435.5935.60-42,173-0.18%
2022/02/1800.00237.1037.10-22,111-0.09%
2022/02/10136.4500.0036.7012,1010.05%
2022/02/07035.9500.0036.4002,0630.00%
2022/01/25135.7000.0035.6012,0540.05%
2022/01/18237.90737.5536.95-51,983-0.25%
2022/01/14336.43337.3037.8501,9500.00%
2022/01/13937.44937.0036.9001,9230.00%
2022/01/12538.24637.8037.80-11,905-0.05%
2022/01/11939.281538.3238.30-61,887-0.32%
2022/01/071338.841338.5538.4001,8050.00%
2022/01/06239.05139.0039.0011,7680.06%
2022/01/04139.0000.0039.6511,6510.06%
2022/01/031040.191239.3539.30-21,595-0.13%
2021/12/301040.891240.9040.95-21,523-0.13%
2021/12/281739.462039.8440.70-31,344-0.22%
2021/12/272940.821340.6839.85161,2141.32%
2021/12/24235.35437.9638.80-2889-0.22%
2021/12/23136.00535.2835.30-4708-0.56%
2021/12/2200.001534.2034.20-15643-2.33%
2021/12/2100.00134.4034.50-1636-0.16%
2021/12/20234.7000.0034.6026270.32%
2021/12/141834.81135.4535.20175063.36%
2021/12/1300.00534.4034.40-5376-1.33%
2021/12/0100.00132.0032.20-1275-0.36%
2021/11/29130.3000.0031.0012770.36%
2021/11/19232.6500.0031.8522750.72%
2021/11/1100.001531.2730.80-15265-5.66%
2021/09/091029.4500.0029.65101,1430.87%
2021/08/3000.00231.7532.00-21,173-0.17%
2021/08/17231.2500.0030.6021,1750.17%
2021/08/12532.8000.0032.5551,1550.43%
2021/08/0900.00133.5033.35-11,145-0.09%
2021/08/06535.082535.4934.95-201,132-1.77%
2021/08/041534.6300.0034.35151,1281.33%
2021/07/29134.9500.0034.9511,1030.09%
2021/07/2800.00333.1035.00-31,101-0.27%
2021/07/27335.9500.0034.9031,1240.27%
2021/07/261036.902036.3836.55-101,147-0.87%
2021/07/231036.001736.0436.90-71,162-0.60%
2021/07/221535.21334.5035.00121,0551.14%
2021/07/21333.3000.0034.2039270.32%
2021/07/19734.1300.0034.4079030.78%
2021/07/1600.001134.8034.60-11892-1.23%
2021/07/15133.801032.8733.80-9775-1.16%
2021/07/14131.0500.0031.0517490.13%
2021/07/13831.3700.0031.1587581.06%
2021/07/08130.9000.0030.9517910.13%
2021/06/0900.00131.6031.50-11,469-0.07%
2021/06/0700.00230.3530.40-21,473-0.14%
2021/06/0200.00130.0030.00-11,461-0.07%
2021/05/27128.2000.0028.2011,4430.07%
2021/05/25728.4400.0028.3571,4440.48%
2021/05/14127.30227.6527.30-11,453-0.07%
2021/05/12328.5000.0028.2531,4230.21%
2021/05/1100.00130.9030.05-11,396-0.07%
2021/05/07632.3600.0032.2561,3770.44%
2021/05/03333.98634.3034.75-31,310-0.23%
2021/04/291234.66135.1534.60111,2560.88%
2021/04/28133.85134.6034.6001,2020.00%
2021/04/23333.6800.0033.8531,1980.25%
2021/04/21134.5000.0034.6511,2000.08%
2021/04/2000.00534.6734.85-51,197-0.42%
2021/04/19733.45133.5033.6561,2080.50%
2021/04/14132.90832.6333.00-71,362-0.51%
2021/04/13133.5500.0033.5011,3490.07%
2021/04/1200.00134.5034.60-11,337-0.07%
2021/04/0600.00535.1035.30-51,272-0.39%
2021/04/01934.27433.9633.8051,1860.42%
2021/03/31132.35132.6032.5501,0920.00%
2021/03/30231.8500.0031.9021,0750.19%
2021/03/29231.1000.0031.4521,0680.19%
2021/03/26231.1500.0031.0521,0750.19%
2021/03/24131.10131.3531.6001,0840.00%
2021/03/22232.75132.6031.8011,1600.09%
2021/03/19131.7500.0032.2011,1020.09%
2021/03/1600.00229.8529.80-21,131-0.18%
2021/03/15329.9500.0029.9031,2940.23%
2021/03/12528.3000.0028.4051,3150.38%
2021/03/1100.00128.5028.55-11,312-0.08%
2021/02/23228.1000.0028.2021,3660.15%
2021/02/1700.00327.4027.60-31,338-0.22%
2021/02/0300.00226.7026.45-21,340-0.15%
2021/01/2800.001026.7526.75-101,325-0.75%
2021/01/2700.00227.0027.05-21,322-0.15%
2021/01/08428.831129.6130.05-71,079-0.65%
2021/01/07127.5500.0027.7019880.10%
2021/01/06328.35327.3527.4009820.00%
2021/01/04028.6000.0028.1009530.00%
2020/12/3000.00328.8028.80-3941-0.32%
2020/12/2400.00129.2528.75-1907-0.11%
2020/12/2300.00128.2028.60-1889-0.11%
2020/12/22228.4300.0027.6528800.23%
2020/12/2100.001228.6328.65-12866-1.38%
2020/12/18129.65229.6029.30-1855-0.12%
2020/12/171931.2200.0030.00198372.27%
2020/12/1400.00129.4529.40-1609-0.16%
2020/12/11128.4000.0028.7015930.17%
2020/12/091529.7700.0030.70155092.94%
2020/12/0800.00126.9027.95-1359-0.28%
2020/12/0300.00226.0025.65-2359-0.56%
2020/11/25125.45225.2825.05-1325-0.31%
2020/11/24125.5500.0025.5013140.32%
2020/09/10126.2000.0026.0012570.39%
2020/09/0400.000.123.3523.40-0.1179-0.08%
2020/09/0100.001023.3523.50-10184-5.41%
2020/08/311023.8000.0023.70101835.44%
2020/08/2500.00123.4023.30-1186-0.53%
2020/06/10223.7500.0023.8022550.78%
2020/06/0900.00123.9523.75-1274-0.36%
2020/06/0100.00523.8423.70-5277-1.80%
2020/05/26523.3000.0023.1052751.82%
2020/05/1400.00523.6523.50-5267-1.87%
2020/05/11524.2500.0024.3552561.95%
2020/04/1500.002022.5822.60-20206-9.70%
2020/04/102022.0000.0021.80202029.88%
2020/04/09021.1000.0021.0002090.00%
2020/03/18118.90018.3018.0011890.52%
2020/03/0400.00122.8022.75-1147-0.68%
2020/03/02022.7500.0022.7501490.00%
2020/02/2600.00123.5023.40-1148-0.67%
2020/01/06125.8000.0025.8011480.67%
2019/11/1100.00125.1525.10-1198-0.50%
2019/10/30125.7000.0025.7012130.47%
2019/10/02326.8500.0026.7032421.24%
2019/09/18024.9000.0025.0502150.00%
2019/09/0500.00225.3025.30-2216-0.93%
2019/09/02225.1300.0025.2022210.90%
2019/08/16124.4000.0024.5512030.49%
2019/08/0100.004026.7826.60-40214-18.67%
2019/07/2500.00127.1027.40-1216-0.46%
2019/07/24129.30529.2529.00-4205-1.95%
2019/07/224029.5000.0029.554019120.92%
2019/06/2800.00228.6028.60-2259-0.77%
2019/06/20228.7000.0028.7523080.65%
2019/06/1000.00328.2027.95-3319-0.94%
2019/05/1600.00229.1029.05-2360-0.55%
2019/05/1300.00528.7529.05-5412-1.21%
2019/05/10329.4500.0029.4534100.73%
2019/05/08229.8500.0029.8524060.49%
2019/04/22131.0500.0030.9014100.24%
2019/04/18131.05131.4531.1004130.00%
2019/04/17331.5000.0031.6034140.72%
2019/04/1600.00131.5031.60-1421-0.24%
2019/04/1200.00130.8530.90-1420-0.24%
2019/04/1000.002031.0031.20-20414-4.82%
2019/04/0900.00331.2531.15-3410-0.73%
2019/04/08132.3500.0032.1513950.25%
2019/04/03532.1500.0032.2053841.30%
2019/04/02531.56831.4231.60-3369-0.81%
2019/04/0112.431.2900.0031.1012.43583.47%
2019/03/062030.3000.0030.30204954.04%
2019/02/25230.83330.7730.80-1531-0.19%
2019/02/1400.00130.4030.30-1550-0.18%
2019/02/13130.2000.0031.0015450.18%
2019/02/1100.00128.7528.75-1514-0.19%
2019/01/2100.00228.9028.90-2662-0.30%
2019/01/08128.3000.0028.6017110.14%
2018/12/27329.5000.0029.0538600.35%
2018/12/1300.000.130.1530.15-0.1955-0.01%
2018/12/04232.7000.0032.6029870.20%
2018/11/29131.20231.6831.00-1947-0.11%
2018/11/27130.3500.0030.2519490.11%
2018/11/15129.1500.0029.2011,1250.09%
2018/11/08130.20130.0529.5501,2460.00%
2018/11/06130.60329.9229.75-21,310-0.15%
2018/11/05230.73231.0330.6501,3200.00%
2018/11/021632.201532.0031.3011,3400.07%
2018/11/0100.00129.9530.60-11,302-0.08%
2018/10/31128.80128.7528.8001,3000.00%
2018/10/18230.3000.0030.1021,5650.13%
2018/10/16131.60131.1031.0001,7010.00%
2018/10/15130.90130.8030.3501,7710.00%
2018/10/1100.00128.8029.30-11,964-0.05%
2018/10/0100.00137.6537.70-12,619-0.04%
2018/09/28137.40237.3537.50-12,916-0.03%
2018/09/2700.00537.1037.10-53,154-0.16%
2018/09/26338.43338.7038.1003,5490.00%
2018/09/25237.85238.1538.0003,7310.00%
2018/09/211037.50837.7837.9523,8670.05%
2018/09/2000.00337.1037.05-34,007-0.07%
2018/09/14139.75439.5039.65-35,101-0.06%
2018/09/07338.95338.9038.9505,4820.00%
2018/09/03142.45141.6540.6005,7940.00%
2018/08/29142.20241.5342.15-16,169-0.02%
2018/08/2800.00140.7040.45-16,307-0.02%
2018/08/24139.05139.2039.0006,5810.00%
2018/08/22139.9500.0039.4016,7440.01%
2018/08/2100.00240.4039.95-27,005-0.03%
2018/08/17240.0500.0039.0527,1520.03%
2018/08/1600.00340.8040.65-37,126-0.04%
2018/08/14039.75138.4039.95-17,076-0.01%
2018/08/13137.5000.0038.0017,0390.01%
2018/08/10341.45441.2840.35-17,002-0.01%
2018/08/09641.011241.1241.00-67,000-0.09%
2018/08/0800.00840.6540.55-86,986-0.11%
2018/08/0700.00441.4842.40-47,096-0.06%
2018/08/02640.50740.5140.35-17,151-0.01%
2018/08/01142.6000.0042.5017,1270.01%
2018/07/31341.68342.3542.4507,1350.00%
2018/07/301543.50741.7641.4087,1340.11%
2018/07/27145.25546.0145.00-47,087-0.06%
2018/07/26346.42446.8546.95-17,034-0.01%
2018/07/25346.03246.8045.9016,9860.01%
2018/07/24846.63446.8546.1046,9620.06%
2018/07/23445.85844.7846.40-46,928-0.06%
2018/07/20745.97443.2043.3536,8350.04%
2018/07/19346.0300.0046.5536,7620.04%
2018/07/181049.04647.2446.0546,7000.06%
2018/07/171150.70350.2350.0086,5730.12%
2018/07/161051.581152.0251.50-16,550-0.02%
2018/07/131551.831351.0650.7026,3710.03%
2018/07/12151.701351.4551.80-126,308-0.19%
2018/07/111951.991252.0150.8076,2880.11%
2018/07/10550.56451.0851.7016,2140.02%
2018/07/09352.23152.4050.4026,1330.03%
2018/07/06752.39653.4751.5016,0220.02%
2018/07/051355.1500.0054.00135,7250.23%
2018/07/043355.2926.155.0655.906.95,4820.13%
2018/07/03452.38652.8750.90-25,082-0.04%
2018/07/02150.30148.0549.5504,8860.00%
2018/06/2900.002747.1748.05-274,744-0.57%
2018/06/283349.1517.249.8447.6015.84,5870.35%
2018/06/2700.002848.2548.30-284,116-0.68%
2018/06/262242.562342.8743.95-13,985-0.03%
2018/06/252342.35646.8042.05173,8280.44%
2018/06/221541.432140.9642.90-63,486-0.17%
2018/06/211039.131039.2639.0003,2230.00%
2018/06/1400.00338.9238.60-33,191-0.09%
2018/06/131141.3500.0038.85113,1630.35%
2018/06/12342.35642.0940.50-33,083-0.10%
2018/06/1100.00239.7839.50-22,948-0.07%
2018/06/0800.00038.9038.9002,8500.00%
2018/06/06539.74440.3039.2512,6540.04%
2018/06/05438.3000.0037.6042,3960.17%
2018/06/042037.20536.8036.90152,1930.68%
2018/06/01637.32936.6635.50-32,067-0.15%
2018/05/31635.20437.4537.4521,8840.11%
2018/05/30133.65134.3034.0501,7560.00%
2018/05/291335.552135.8535.45-81,697-0.47%
2018/05/28234.451033.6734.90-81,429-0.56%
2018/05/24331.0300.0031.1031,2370.24%
2018/05/23331.1000.0031.1031,2350.24%
2018/05/2200.00431.5131.45-41,230-0.33%
2018/05/21431.5300.0031.2041,2210.33%
2018/05/15832.96233.5532.5061,1890.50%
2018/05/14230.401132.3932.90-91,072-0.84%
2018/05/1000.00231.0030.75-2967-0.21%
2018/05/08630.5500.0030.4069390.64%
2018/05/07231.90331.3031.85-1914-0.11%
2018/05/0300.00330.5730.50-3875-0.34%
2018/05/02431.0000.0030.8548770.46%
2018/04/30130.8000.0030.8018800.11%
2018/04/2600.00130.3030.10-1868-0.12%
2018/04/20332.65832.9432.00-5878-0.57%
2018/04/19132.30231.8832.10-1803-0.12%
2018/04/18131.1500.0031.7517880.13%
2018/04/1700.00432.9131.35-4833-0.48%
2018/04/1600.00732.6032.00-7777-0.90%
2018/04/121030.1500.0030.05107681.30%
2018/03/29430.85230.7530.7021,1550.17%
2018/03/22831.68132.4531.3071,1750.60%
2018/03/2100.00231.9531.75-21,114-0.18%
2018/03/1900.00230.3530.45-21,073-0.19%
2018/03/1600.00230.0530.00-21,071-0.19%
2018/03/1400.00329.4529.50-31,049-0.29%
2018/03/06129.8500.0030.9511,1140.09%
2018/02/12528.5500.0028.6051,2350.40%
2018/02/05130.2000.0030.1511,2100.08%
2018/01/1800.00631.0631.60-61,264-0.47%
2018/01/17130.9000.0030.8011,2550.08%
2018/01/15131.3000.0031.2511,2500.08%
2018/01/12331.5000.0031.8031,2410.24%
2018/01/1100.00232.5031.55-21,233-0.16%
2018/01/10231.90531.1031.10-31,179-0.25%
2018/01/09431.99132.2531.7031,1780.25%
2018/01/08131.3000.0031.0011,1390.09%
2018/01/05332.7700.0032.7031,1140.27%
2018/01/04133.45734.1633.50-61,082-0.55%
2018/01/03432.55331.7331.9519370.11%
雷科 相關文章