• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00256.4056.80-2911-0.22%
2025/01/16056.0000.0055.6001,1240.00%
2025/01/1500.00155.5055.10-11,135-0.09%
2025/01/13257.20357.7356.90-11,158-0.09%
2025/01/1000.00356.8056.80-31,011-0.30%
2025/01/09252.6000.0051.7021,0280.19%
2025/01/08154.8000.0054.8011,1070.09%
2025/01/0700.00155.3055.30-11,241-0.08%
2025/01/0600.00254.3554.50-21,336-0.15%
2025/01/03153.6000.0053.6011,9830.05%
2024/12/2700.00155.2055.10-12,822-0.04%
2024/12/25257.15257.0057.1002,8790.00%
2024/12/2300.00254.5554.80-23,191-0.06%
2024/12/20154.6000.0053.5013,2250.03%
2024/12/18254.1000.0054.1023,3050.06%
2024/12/17254.0000.0054.4023,3360.06%
2024/12/1600.00253.0052.70-23,346-0.06%
2024/12/1200.00155.7056.00-13,355-0.03%
2024/12/10257.20756.7356.50-53,395-0.15%
2024/12/09157.4000.0057.4013,4630.03%
2024/12/05260.35160.0059.6013,5080.03%
2024/12/04359.23160.3060.2023,5600.06%
2024/12/0300.00159.3058.50-13,610-0.03%
2024/12/02258.1000.0057.9023,7190.05%
2024/11/29257.6500.0057.6023,8430.05%
2024/11/2800.00156.8058.30-13,888-0.03%
2024/11/26261.0000.0061.0024,0220.05%
2024/11/2500.001.161.2261.90-1.14,156-0.03%
2024/11/22161.2000.0060.5014,4190.02%
2024/11/21160.9000.0060.3014,4830.02%
2024/11/20160.1000.0060.0014,5670.02%
2024/11/19160.80160.6061.0004,7410.00%
2024/11/15361.77161.6061.1025,3850.04%
2024/11/14761.49162.1061.3065,5660.11%
2024/11/13162.90162.8062.8005,6230.00%
2024/11/12562.1600.0062.0055,6940.09%
2024/11/11167.90167.7067.9005,8360.00%
2024/11/08268.70468.4867.20-25,871-0.03%
2024/11/0700.00269.8069.20-25,879-0.03%
2024/11/06168.8000.0068.8015,8880.02%
2024/11/05169.0000.0068.6015,9110.02%
2024/11/04268.1000.0067.9025,9460.03%
2024/11/01368.3300.0068.7035,9540.05%
2024/10/30669.3000.0069.0065,9610.10%
2024/10/29669.33269.6068.8045,9700.07%
2024/10/28373.2700.0072.1035,9580.05%
2024/10/251376.7211.176.3975.301.95,9460.03%
2024/10/248.175.337.175.1275.9015,9060.02%
2024/10/23175.50175.0074.9005,8220.00%
2024/10/2200.00175.3074.00-15,818-0.02%
2024/10/21174.40374.6374.40-25,848-0.03%
2024/10/183.173.07274.1573.001.15,8730.02%
2024/10/15475.85175.3074.8035,8580.05%
2024/10/14177.008.177.6076.70-7.15,801-0.12%
2024/10/112.175.00175.0075.001.15,7140.02%
2024/10/0918.180.131879.9776.800.15,6840.00%
2024/10/082180.912080.3879.6015,1320.02%
2024/10/071377.381376.0877.9004,7310.00%
2024/10/04171.1000.0071.1014,8330.02%
2024/10/011172.201273.8673.00-15,349-0.02%
2024/09/3000.00473.0071.50-45,529-0.07%
2024/09/27672.45272.4071.8045,5910.07%
2024/09/26373.17974.4774.00-65,721-0.10%
2024/09/251172.941471.3373.50-35,710-0.05%
2024/09/2400.00267.8067.90-25,581-0.04%
2024/09/23466.2700.0066.3045,6010.07%
2024/09/20268.50567.2267.60-35,778-0.05%
2024/09/19365.23365.4765.7005,8160.00%
2024/09/18164.00163.8063.3005,8460.00%
2024/09/16164.300.163.7063.700.95,9820.02%
2024/09/13263.9500.0064.1026,1810.03%
2024/09/12164.9000.0064.8016,2400.02%
2024/09/11663.1800.0062.5066,3110.10%
2024/09/10667.77167.1065.0056,4410.08%
2024/09/09169.6000.0069.4016,5260.02%
2024/09/061072.701171.5370.60-16,917-0.01%
2024/09/05272.80175.1072.0017,3210.01%
2024/09/04269.9000.0072.0027,4460.03%
2024/09/034.176.11276.3075.302.17,6530.03%
2024/09/02676.65576.2475.8017,6780.01%
2024/08/30374.3000.0073.3037,5950.04%
2024/08/29175.10275.6074.50-17,594-0.01%
2024/08/28276.05177.7075.7017,6140.01%
2024/08/27677.22577.4677.4017,5980.01%
2024/08/26677.231377.9276.80-77,576-0.09%
2024/08/23274.90275.5075.5007,4890.00%
2024/08/22275.1000.0074.2027,9440.03%
2024/08/21477.43976.5676.00-58,072-0.06%
2024/08/201576.131276.4076.8037,9610.04%
2024/08/191875.521075.3675.5087,8920.10%
2024/08/1600.002073.7574.90-207,721-0.26%
2024/08/15368.63168.1068.1027,7760.03%
2024/08/13666.70767.8967.80-17,832-0.01%
2024/08/1200.001563.5663.80-157,787-0.19%
2024/08/09258.8000.0058.0027,9020.03%
2024/08/08258.4000.0057.5028,0150.02%
2024/08/07357.50260.3060.3018,1260.01%
2024/08/0600.00154.8055.60-18,282-0.01%
2024/08/05157.6000.0057.6018,4520.01%
2024/08/01167.8000.0068.1019,0240.01%
2024/07/3100.00165.2066.60-19,159-0.01%
2024/07/29565.46163.0062.5049,6580.04%
2024/07/2600.00365.3065.30-39,723-0.03%
2024/07/23168.60168.1067.2009,8700.00%
2024/07/22368.70369.1368.00010,4750.00%
2024/07/19571.44973.1971.40-410,693-0.04%
2024/07/18671.12170.3070.60510,7000.05%
2024/07/17074.00274.1573.10-210,693-0.02%
2024/07/16173.90174.0073.20010,7030.00%
2024/07/15371.20372.5072.50010,7110.00%
2024/07/12571.9400.0071.90510,7100.05%
2024/07/111374.611374.2773.30010,6930.00%
2024/07/10475.35374.9774.90110,6640.01%
2024/07/091074.74975.4676.00110,6090.01%
2024/07/081278.18577.7477.60710,5530.07%
2024/07/052387.382286.6786.00110,3150.01%
2024/07/042077.292680.5982.30-610,026-0.06%
2024/07/03475.231176.0374.90-710,356-0.07%
2024/07/021075.55775.9474.60310,6060.03%
2024/07/01875.651175.5076.00-310,862-0.03%
2024/06/28274.1000.0073.00211,0070.02%
2024/06/27474.83474.0373.40011,0840.00%
2024/06/262675.421975.1474.60711,0610.06%
2024/06/25272.40673.4074.20-410,882-0.04%
2024/06/241072.16472.7071.50610,8200.06%
2024/06/21874.75576.7274.00310,7950.03%
2024/06/20875.701375.8076.00-510,692-0.05%
2024/06/19171.80173.5074.00010,4930.00%
2024/06/18373.57273.9572.70110,4470.01%
2024/06/17471.90974.0973.50-510,378-0.05%
2024/06/141171.15771.3371.10410,2790.04%
2024/06/131874.191374.9773.50510,1280.05%
2024/06/121874.772374.9875.80-59,723-0.05%
2024/06/111572.831473.3172.1019,3210.01%
2024/06/07271.851372.9172.60-119,165-0.12%
2024/06/06369.70570.2669.50-28,909-0.02%
2024/06/05167.4000.0067.2018,7840.01%
2024/06/04168.3000.0067.1018,8100.01%
2024/06/03469.05270.6068.7028,8200.02%
2024/05/31569.361.970.1469.603.18,8080.04%
2024/05/30468.05168.5068.5038,7550.03%
2024/05/291871.761371.0570.5058,6830.06%
2024/05/285373.885174.6972.7028,5520.02%
2024/05/272670.953071.6471.60-48,128-0.05%
2024/05/2400.00169.8068.40-17,992-0.01%
2024/05/23669.931.871.2769.504.28,0610.05%
2024/05/222171.632470.3871.30-38,102-0.04%
2024/05/211369.5231.969.0170.80-18.98,040-0.24%
2024/05/20164.500.565.0064.400.57,8210.01%
2024/05/17267.85169.1067.9017,8280.01%
2024/05/16766.59867.4167.60-17,746-0.01%
2024/05/157.165.33466.0364.803.17,6000.04%
2024/05/14964.76763.2062.5027,4440.03%
2024/05/138.266.271268.7165.60-3.87,307-0.05%
2024/05/10567.62868.8368.80-37,186-0.04%
2024/05/094471.654371.9970.8017,0070.01%
2024/05/08771.902075.0072.20-136,797-0.19%
2024/05/07771.69974.2371.30-26,612-0.03%
2024/05/061571.961873.6574.40-36,195-0.05%
2024/05/032068.9330.368.3267.70-10.36,043-0.17%
2024/05/0200.00263.2466.10-25,671-0.04%
2024/04/3000.00562.7263.00-55,507-0.09%
2024/04/291663.43562.8063.10115,4210.20%
2024/04/2649.168.872366.8665.2026.15,2680.50%
2024/04/25661.971165.4067.50-54,683-0.11%
2024/04/24260.75262.1561.4004,4240.00%
2024/04/2300.00158.4057.60-14,377-0.02%
2024/04/220.254.0000.0053.400.24,3780.00%
2024/04/1700.00260.0061.40-24,449-0.04%
2024/04/161.158.1800.0058.601.14,4170.02%
2024/04/15161.401160.6461.50-104,379-0.23%
2024/04/12162.0012.861.9862.40-11.84,339-0.27%
2024/04/11258.003.758.2958.80-1.74,260-0.04%
2024/04/101458.041457.5256.6004,1980.00%
2024/04/095060.772060.4960.50303,9510.76%
2024/04/081153.45655.7256.6053,3660.15%
2024/04/031050.1112.950.5651.50-2.93,026-0.09%
2024/04/02845.611245.6247.55-42,605-0.15%
2024/04/01643.50842.7343.25-22,326-0.09%
2024/03/29240.83341.0240.65-12,207-0.05%
2024/03/28240.3000.0040.3522,1740.09%
2024/03/27441.0900.0040.6542,1580.19%
2024/03/2600.00540.3940.65-52,123-0.24%
2024/03/25340.08240.3340.0512,1110.05%
2024/03/222038.7000.0038.60202,0650.97%
2024/03/21439.64439.9139.1502,0510.00%
2024/03/20139.0000.0039.1012,0250.05%
2024/03/19238.83139.7538.9512,0040.05%
2024/03/18137.00137.0037.2501,9450.00%
2024/03/15236.4500.0036.2021,9430.10%
2024/03/14237.03136.6536.6011,9350.05%
2024/03/13138.70538.4538.10-41,935-0.21%
2024/03/1200.00139.2039.40-11,915-0.05%
2024/03/11139.1500.0039.0011,9140.05%
2024/03/0800.00838.7538.25-81,902-0.42%
2024/03/07841.15440.9141.0041,8320.22%
2024/03/06840.86841.0140.8501,7730.00%
2024/03/05140.70340.5740.15-21,722-0.12%
2024/03/04140.50140.8540.1001,6700.00%
2024/03/0100.00139.6039.50-11,626-0.06%
2024/02/29841.14441.8440.7541,5750.25%
2024/02/26841.10741.1841.2011,3960.07%
2024/02/231539.691339.9339.8521,2550.16%
2024/02/22239.230.138.0039.0521,0500.19%
2024/02/20136.90237.4836.75-1821-0.12%
2024/02/19236.451236.2036.90-10729-1.37%
2024/02/02334.1500.0034.0536540.46%
雷科 相關文章