台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724
  • 產業
    上市 電子零組件類股
  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21178.802.179.0878.40-1.15,681-0.02%
2024/11/2000.00177.5076.50-15,608-0.02%
2024/11/1900.00177.0077.20-15,663-0.02%
2024/11/183.175.9500.0075.603.15,7080.05%
2024/11/15577.001177.0777.40-65,755-0.10%
2024/11/14174.7000.0074.5015,8040.02%
2024/11/13175.3000.0075.8015,8390.02%
2024/11/12375.70175.8075.7025,9010.03%
2024/11/11177.00277.5577.60-15,942-0.02%
2024/11/08177.2000.0077.2016,0550.02%
2024/11/0700.00678.7278.70-66,262-0.10%
2024/11/06176.8000.0076.8016,4210.02%
2024/11/0100.002.177.8278.90-2.17,033-0.03%
2024/10/3000.00178.3077.60-17,093-0.01%
2024/10/2900.00078.9077.9007,1300.00%
2024/10/2800.00278.3078.60-27,134-0.03%
2024/10/251777.8400.0077.90177,1690.24%
2024/10/242078.607.679.0578.2012.47,2560.17%
2024/10/235.678.35978.2178.90-3.47,188-0.05%
2024/10/22576.002.475.4076.102.67,1450.04%
2024/10/21174.00874.8075.00-77,236-0.10%
2024/10/1814.474.35473.4572.8010.47,2950.14%
2024/10/17575.50875.7876.00-37,242-0.04%
2024/10/16174.300.574.4474.300.57,3310.01%
2024/10/15775.99576.1274.8027,3450.03%
2024/10/14574.0000.0074.5057,3390.07%
2024/10/1100.00174.0074.20-17,395-0.01%
2024/10/09773.344.173.5973.102.97,4790.04%
2024/10/081474.062.174.1774.1011.97,5470.16%
2024/10/07475.73676.0776.10-27,985-0.03%
2024/10/04273.8500.0074.2028,2970.02%
2024/10/012.274.8700.0075.302.28,6110.03%
2024/09/300.175.90176.0075.50-0.98,859-0.01%
2024/09/2700.00675.8575.80-69,315-0.06%
2024/09/262.474.4200.0073.902.49,4860.03%
2024/09/25274.50175.1074.7019,8260.01%
2024/09/24273.5000.0073.5029,8970.02%
2024/09/2300.00375.0374.70-39,922-0.03%
2024/09/20474.7000.0073.50410,0080.04%
2024/09/183.272.72172.3072.102.210,0660.02%
2024/09/16275.20175.5074.80110,1300.01%
2024/09/1300.00173.8073.70-110,517-0.01%
2024/09/1200.00373.2773.40-310,659-0.03%
2024/09/11171.401071.3071.10-910,760-0.08%
2024/09/1017.272.42371.0771.2014.210,9330.13%
2024/09/09272.80773.1774.20-511,352-0.04%
2024/09/064.275.32675.5874.60-1.811,534-0.02%
2024/09/053378.332478.2376.50911,5640.08%
2024/09/0414.276.68577.0876.709.211,4150.08%
2024/09/0365.283.703883.0381.8027.211,3990.24%
2024/09/022481.13381.5780.802111,0870.19%
2024/08/301181.26579.8681.30610,9800.05%
2024/08/29177.0000.0077.00110,6520.01%
2024/08/27276.2000.0076.90210,7760.02%
2024/08/26477.83178.2077.40310,8590.03%
2024/08/230.176.0000.0077.900.110,9950.00%
2024/08/21277.100.179.0076.901.911,4520.02%
2024/08/2000.000.179.5078.70-0.111,5350.00%
2024/08/19179.30179.3079.10011,7050.00%
2024/08/16178.0000.0078.00111,9550.01%
2024/08/1500.000.177.2076.50-0.111,8860.00%
2024/08/1400.00177.4076.60-111,892-0.01%
2024/08/12176.0000.0076.60111,8700.01%
2024/08/092775.012074.6474.20711,7970.06%
2024/08/083973.293972.3471.90011,5840.00%
2024/08/0722.872.951873.1273.504.811,4690.04%
2024/08/061974.06974.2976.501011,1300.09%
2024/08/0516.478.2800.0078.1016.411,1200.15%
2024/08/028.589.15686.9386.702.511,1430.02%
2024/08/01593.30393.6093.30211,3940.02%
2024/07/31690.88891.4191.00-211,400-0.02%
2024/07/30888.99489.8391.40411,4480.03%
2024/07/29791.206.190.2189.500.911,4010.01%
2024/07/236.298.202.598.7297.903.711,2720.03%
2024/07/223100.670.6101.0099.002.411,3120.02%
2024/07/195108.605106.66106.50011,2990.00%
2024/07/182110.7500.00111.50211,3590.02%
2024/07/171.1114.501113.50114.000.111,4510.00%
2024/07/152111.0000.00110.00211,6500.02%
2024/07/122113.001113.50112.50111,6880.01%
2024/07/1100.002115.75115.00-211,901-0.02%
2024/07/104.2116.123116.50115.501.212,0660.01%
2024/07/098.3114.9217114.29115.50-8.812,130-0.07%
2024/07/0819.4122.752.3122.17121.5017.111,9130.14%
2024/07/0514132.1824132.73135.00-1011,794-0.08%
2024/07/048127.1330127.47127.00-2212,076-0.18%
2024/07/0320.1125.7417128.68125.003.112,3730.02%
2024/07/023.2121.094121.25120.50-0.812,211-0.01%
2024/07/012122.507122.21118.50-512,642-0.04%
2024/06/280.2116.005115.90116.00-4.813,009-0.04%
2024/06/272115.501114.50114.50113,4910.01%
2024/06/261115.5000.00115.50113,9810.01%
2024/06/2500.000.1110.00113.00-0.114,0120.00%
2024/06/243112.333111.50111.50013,9650.00%
2024/06/211.1114.954113.50113.50-2.913,970-0.02%
2024/06/201.5114.0010.3115.73114.50-8.813,887-0.06%
2024/06/196110.252109.00109.00413,4720.03%
2024/06/185111.903112.17113.00213,3220.02%
2024/06/171113.501.1115.00115.00-0.113,2090.00%
2024/06/149116.5011.3120.15114.00-2.313,017-0.02%
2024/06/135110.403112.17115.50212,4890.02%
2024/06/124113.754113.88113.00012,2510.00%
2024/06/0711112.9100.00111.501112,0700.09%
2024/06/062107.2512112.79114.00-1011,940-0.08%
2024/06/052105.501106.50107.50111,6590.01%
2024/06/045.1107.982.2106.91106.502.911,6370.02%
2024/06/0300.002112.75112.50-211,629-0.02%
2024/05/312110.500.1110.50110.501.911,5420.02%
2024/05/309.1113.327.2111.63111.001.911,5180.02%
2024/05/2900.003114.67114.00-311,426-0.03%
2024/05/284.2112.8818116.61117.50-13.811,323-0.12%
2024/05/274114.002112.75112.50211,0370.02%
2024/05/240.2114.004111.88113.50-3.810,881-0.04%
2024/05/2319111.392111.00109.501710,7410.16%
2024/05/223112.677111.36111.50-410,565-0.04%
2024/05/211104.001104.00105.50010,2800.00%
2024/05/174105.3810105.65106.00-610,286-0.06%
2024/05/163107.006107.08107.00-310,499-0.03%
2024/05/152106.5000.00104.50210,5120.02%
2024/05/142104.752.7104.63105.00-0.710,563-0.01%
2024/05/132104.7500.00104.00210,8070.02%
2024/05/1000.008106.88109.00-810,763-0.07%
2024/05/096105.007105.79106.50-110,623-0.01%
2024/05/083.2102.202.3102.70103.000.910,4480.01%
2024/05/0719.1102.8818101.64103.501.110,3500.01%
2024/05/062.1106.292105.75106.000.19,9790.00%
2024/05/035108.203106.83107.0029,9020.02%
2024/05/021.1108.001107.50107.500.19,7800.00%
2024/04/302.1109.763110.00109.50-0.99,739-0.01%
2024/04/293.1109.821109.50109.502.19,6740.02%
2024/04/262109.752114.25110.0009,6700.00%
2024/04/256.3112.5211113.09111.50-4.79,490-0.05%
2024/04/244.2110.9000.00111.004.29,3470.04%
2024/04/238108.312108.00109.0069,2380.06%
2024/04/224108.635108.80107.00-19,079-0.01%
2024/04/1911110.004.5110.56110.006.58,9130.07%
2024/04/183.1111.5300.00111.503.18,7680.04%
2024/04/178111.193.5110.57111.004.58,6580.05%
2024/04/167108.215107.30107.5028,3950.02%
2024/04/153117.002117.25116.0018,1530.01%
2024/04/1200.002122.00121.50-28,020-0.02%
2024/04/114121.381118.00118.5037,8240.04%
2024/04/1037126.6945127.09124.00-87,812-0.10%
2024/04/0940116.8836116.54117.5047,2330.06%
2024/04/0812112.964113.63111.5086,7030.12%
2024/04/0313119.199119.39116.5046,4080.06%
2024/04/027115.509114.72117.50-25,728-0.03%
2024/04/014106.8818107.17107.00-145,015-0.28%
2024/03/29493.7816.596.6598.30-12.54,421-0.28%
2024/03/28188.60389.2789.40-23,870-0.05%
2024/03/2500.00284.9084.80-23,635-0.06%
2024/03/2200.00384.6085.70-33,622-0.08%
2024/03/21383.3700.0084.8033,6200.08%
2024/03/20084.5000.0083.0003,6350.00%
2024/03/19783.572.583.6083.504.53,6590.12%
2024/03/14281.302181.1981.90-193,715-0.51%
2024/03/13482.58181.5081.5033,7290.08%
2024/03/12283.802283.4983.40-203,729-0.54%
2024/03/11185.00184.5084.5003,8170.00%
2024/03/081.188.091486.0985.50-12.93,807-0.34%
2024/03/071491.990.189.1088.7013.93,7620.37%
2024/03/0600.00291.0091.10-23,732-0.05%
2024/03/05290.60291.6591.1003,7340.00%
2024/03/04191.7000.0090.8013,7300.03%
2024/03/01690.55690.6890.6003,7470.00%
2024/02/29186.70189.2089.2003,7220.00%
2024/02/271586.45486.0586.00113,7070.30%
2024/02/23589.30389.1388.9023,7280.05%
2024/02/22190.4000.0089.7013,7350.03%
2024/02/2100.00191.8090.30-13,783-0.03%
2024/02/20190.0000.0091.1013,7900.03%
2024/02/19594.86198.4092.8043,7900.11%
2024/02/16191.70493.4094.80-33,690-0.08%
2024/02/15590.38390.1091.0023,6870.05%
2024/02/05390.231590.0189.60-123,690-0.33%
2024/02/02387.17786.1686.70-43,620-0.11%
2024/02/01283.4000.0082.9023,6210.06%
2024/01/31282.950.582.9082.901.53,6500.04%
2024/01/3000.00185.1084.60-13,686-0.03%
2024/01/29183.60283.9083.90-13,739-0.03%
2024/01/26483.23383.1782.8013,8120.03%
2024/01/25184.50185.6084.0003,9960.00%
2024/01/24284.85185.6085.6014,1540.02%
2024/01/23285.40185.8085.2014,2510.02%
2024/01/22185.70685.5786.20-54,309-0.12%
2024/01/19182.00282.6582.60-14,304-0.02%
2024/01/18180.6000.0080.2014,3470.02%
2024/01/17483.5300.0080.5044,4110.09%
2024/01/16285.15185.3084.6014,4380.02%
2024/01/12686.27387.7385.8034,6320.06%
2024/01/10385.07184.6084.6024,9030.04%
2024/01/05186.00286.9587.00-15,090-0.02%
2024/01/041489.001988.5285.60-55,041-0.10%
2024/01/03284.35785.0985.20-54,974-0.10%
2023/12/29186.00285.8084.80-15,105-0.02%
2023/12/26182.60183.0082.6005,5660.00%
2023/12/25182.9000.0082.9015,6980.02%
2023/12/22182.8000.0082.4015,7770.02%
2023/12/21182.1000.0082.8015,9630.02%
2023/12/20182.800.582.7082.700.56,0660.01%
2023/12/19181.50181.8081.8006,2910.00%
2023/12/18282.65183.6082.3016,3440.02%
2023/12/15182.9000.0084.5016,3880.02%
2023/12/1400.00184.2084.30-16,420-0.02%
2023/12/13581.62581.5681.6006,3840.00%
2023/12/12183.30182.2082.2006,4160.00%
2023/12/08182.80282.7582.80-16,443-0.02%
2023/12/07781.83182.6081.2066,4510.09%
2023/12/061583.511082.0082.0056,4650.08%
2023/12/05185.80486.1586.60-36,450-0.05%
2023/12/04187.0000.0087.1016,5100.02%
2023/12/01386.57287.0587.0016,6980.01%
2023/11/30288.5500.0088.7027,0140.03%
2023/11/29189.9000.0088.2017,3940.01%
2023/11/28188.60188.4088.9007,7140.00%
2023/11/27286.00186.7085.5018,4330.01%
2023/11/24187.0000.0087.2019,0290.01%
2023/11/2200.00089.5089.9009,3160.00%
2023/11/21790.23289.6590.6059,3070.05%
2023/11/20290.00390.9090.80-19,322-0.01%
2023/11/1700.00489.5389.70-49,256-0.04%
2023/11/16588.48187.6088.5049,3660.04%
2023/11/1500.00389.1389.80-39,390-0.03%
2023/11/14285.6000.0086.8029,3630.02%
2023/11/13187.1000.0087.3019,3430.01%
2023/11/10287.401287.4787.20-109,237-0.11%
2023/11/0900.00183.7083.50-19,025-0.01%
2023/11/08283.001.583.0083.100.58,9660.01%
2023/11/07382.77383.7084.0008,9410.00%
2023/11/06682.45183.0083.1058,9040.06%
2023/11/021081.651082.0981.1008,8030.00%
2023/11/0100.00380.4080.20-38,687-0.03%
2023/10/31376.970.176.3075.902.98,5400.03%
2023/10/30378.97179.2079.2028,5090.02%
2023/10/26180.8000.0080.4018,5460.01%
2023/10/25383.0000.0083.0038,6440.03%
2023/10/2400.00183.0083.00-18,934-0.01%
2023/10/2300.000.578.7078.60-0.59,231-0.01%
2023/10/20177.60278.6580.00-19,253-0.01%
2023/10/19277.7500.0076.9029,1690.02%
2023/10/182178.5100.0079.00219,1140.23%
2023/10/17987.47486.3586.3059,0110.06%
2023/10/13292.40292.6090.6009,0860.00%
2023/10/11396.20194.4094.4029,0410.02%
2023/10/06495.75595.4095.10-18,904-0.01%
2023/10/05294.90895.0894.80-68,794-0.07%
2023/10/04293.50393.5793.90-18,686-0.01%
2023/10/03995.47995.8194.4008,6060.00%
2023/10/02393.831.294.3294.201.88,3980.02%
2023/09/28591.02591.1291.2008,1870.00%
2023/09/27389.00387.5389.5008,0520.00%
2023/09/261388.851588.7287.60-27,972-0.03%
2023/09/25288.501089.5089.10-87,783-0.10%
2023/09/22782.5110.186.0786.10-3.17,668-0.04%
2023/09/21781.0900.0081.1077,4310.09%
2023/09/20180.800.681.7081.400.47,3600.01%
2023/09/19185.6000.0082.5017,3030.01%
2023/09/18186.0000.0085.6017,2400.01%
2023/09/151086.76887.1587.4027,2120.03%
2023/09/1400.00286.6586.80-27,154-0.03%
2023/09/13285.95185.3085.3017,1030.01%
2023/09/12186.90287.8587.40-17,055-0.01%
2023/09/11389.6300.0087.0037,0170.04%
2023/09/082089.881790.8990.6036,9770.04%
2023/09/072092.811993.4692.3016,8600.01%
2023/09/06693.80494.6594.3026,7860.03%
2023/09/051394.53994.8294.9046,5750.06%
2023/09/04691.4313.591.5090.20-7.56,214-0.12%
2023/09/011797.716.198.2596.6010.95,8640.19%
2023/08/311497.98698.1598.4085,5020.15%
2023/08/30592.481794.5896.40-124,725-0.25%
2023/08/29488.051087.6287.70-64,088-0.15%
2023/08/281183.12183.6083.00103,7580.27%
2023/08/2500.00783.0082.70-73,720-0.19%
2023/08/24182.80483.4882.90-33,679-0.08%
2023/08/2211.583.78386.4081.608.53,6040.24%
2023/08/2100.00281.7582.30-23,464-0.06%
2023/08/18179.20280.8079.30-13,386-0.03%
2023/08/1700.00877.3080.00-83,273-0.24%
2023/08/1600.00172.7073.80-13,223-0.03%
2023/08/15173.50273.5573.40-13,220-0.03%
2023/08/1400.00072.5272.5003,2150.00%
2023/08/10374.53174.0074.0023,2150.06%
2023/08/0900.00175.7075.70-13,202-0.03%
2023/08/08476.0800.0075.7043,2000.12%
2023/08/071.178.44777.6378.80-5.93,205-0.18%
2023/08/04275.00374.4074.60-13,186-0.03%
2023/08/02175.2000.0075.7013,1550.03%
2023/08/01479.03478.9577.7003,0660.00%
2023/07/311881.422977.6179.20-113,016-0.36%
2023/07/281782.86283.8581.70152,8930.52%
2023/07/27984.7417.888.8483.50-8.82,734-0.32%
2023/07/261485.11584.7682.2092,3630.38%
2023/07/2500.00885.6385.90-81,976-0.40%
2023/07/241078.5000.0078.10101,9020.53%
2023/07/21175.80278.3078.30-11,858-0.05%
2023/07/201778.981179.0477.8061,8250.33%
2023/07/19178.67578.6878.10-41,687-0.23%
2023/07/181677.261276.7878.0041,6120.25%
2023/07/172575.82173.3075.60241,4641.64%
2023/07/13170.107.570.1270.70-6.51,413-0.46%
2023/07/11168.5000.0068.3011,3790.07%
2023/07/10267.1000.0066.6021,3700.15%
2023/07/0600.00170.0070.00-11,370-0.07%
2023/07/0500.000.570.1070.00-0.51,361-0.04%
2023/07/04270.0500.0070.1021,3640.15%
2023/06/26169.5000.0069.2011,4660.07%
2023/06/2000.00270.9070.50-21,490-0.13%
2023/06/15173.60172.1072.0001,5020.00%
2023/06/14773.271.172.6473.305.91,4940.40%
2023/06/12171.50071.8071.7011,4700.07%
2023/06/0900.00171.4071.00-11,472-0.07%
2023/06/08172.1000.0071.2011,4810.07%
2023/06/0700.00472.2572.70-41,501-0.27%
2023/06/06171.1000.0070.5011,4640.07%
2023/05/31172.10173.2072.1001,4940.00%
2023/05/30171.3000.0072.7011,4870.07%
2023/05/2900.00572.1072.30-51,474-0.34%
2023/05/24171.2000.0071.1011,4610.07%
2023/05/1600.00166.9067.10-11,442-0.07%
2023/05/1500.00865.3565.80-81,438-0.56%
2023/05/1200.00164.4064.50-11,467-0.07%
2023/05/11663.0300.0063.4061,4950.40%
2023/05/10765.71165.1065.5061,4640.41%
2023/05/04169.4000.0069.4011,5180.07%
2023/05/03169.8000.0069.7011,5920.06%
2023/04/28169.90370.4069.90-21,752-0.11%
2023/04/27270.10171.3070.1011,7480.06%
2023/04/26368.1000.0068.1031,7660.17%
2023/04/25169.0000.0069.1011,7570.06%
2023/04/2000.000.374.0074.10-0.31,724-0.02%
2023/04/19675.38375.5074.6031,7650.17%
2023/04/18477.0800.0076.7041,7370.23%
2023/04/1700.00178.8078.40-11,731-0.06%
2023/04/14478.25478.0577.9001,7290.00%
2023/04/13377.60176.9076.9021,7220.12%
2023/04/12178.30278.5078.30-11,715-0.06%
2023/04/11378.70178.5078.8021,7080.12%
2023/04/07177.3000.0076.7011,6950.06%
2023/04/06177.7000.0077.6011,6860.06%
2023/03/310.178.50178.3078.30-0.91,684-0.06%
2023/03/3000.00778.1778.30-71,679-0.42%
2023/03/28175.801.576.2076.20-0.51,659-0.03%
2023/03/27277.6000.0077.2021,6630.12%
2023/03/2400.00277.7577.50-21,675-0.12%
2023/03/221.176.3100.0076.401.11,6690.06%
2023/03/171.274.650.574.6074.300.71,7320.04%
2023/03/1500.00175.6074.90-11,832-0.05%
2023/03/13174.00175.2075.2001,9410.00%
2023/03/10574.52274.3074.3031,9670.15%
2023/03/091.177.0800.0077.501.12,0000.05%
2023/03/08376.50776.2376.80-42,013-0.20%
2023/03/07678.05177.9078.2052,0170.25%
2023/03/0600.00477.8578.40-42,025-0.20%
2023/03/0300.002.376.1376.00-2.32,052-0.11%
2023/03/02174.30174.7074.7002,1170.00%
2023/02/24375.5000.0075.3032,3350.13%
2023/02/23175.8000.0076.6012,3490.04%
2023/02/22275.65175.7075.7012,4110.04%
2023/02/21177.4000.0077.4012,4660.04%
2023/02/2000.00177.9078.40-12,663-0.04%
2023/02/17177.6000.0077.9012,7130.04%
2023/02/16178.50278.3078.50-12,767-0.04%
2023/02/13176.0000.0075.5012,9440.03%
2023/02/10576.72177.1075.9042,9760.13%
2023/02/06180.20280.0079.40-13,448-0.03%
2023/02/03382.1300.0081.9033,4190.09%
2023/02/02382.1300.0082.7033,4010.09%
2023/02/01282.30282.4082.8003,3520.00%
2023/01/31181.40281.3081.10-13,291-0.03%
2023/01/3000.00176.1076.10-13,170-0.03%
2023/01/17174.2000.0074.2013,1450.03%
2023/01/13174.6000.0073.3013,1140.03%
2023/01/10276.00376.4776.30-13,126-0.03%
2023/01/0900.00277.3076.70-23,121-0.06%
2023/01/0400.003.873.5274.00-3.83,136-0.12%
2022/12/2900.000.271.6071.80-0.23,140-0.01%
2022/12/2800.000.271.3071.50-0.23,153-0.01%
2022/12/2200.00371.6071.60-33,190-0.09%
2022/12/21371.3700.0071.0033,2140.09%
2022/12/20172.10172.2072.2003,2160.00%
2022/12/1900.00174.5074.00-13,227-0.03%
2022/12/16375.1700.0073.5033,2170.09%
2022/12/1500.00177.1077.10-13,197-0.03%
2022/12/13176.60176.5076.5003,2230.00%
2022/12/12175.60176.5076.5003,2460.00%
2022/12/0900.00276.3576.40-23,457-0.06%
2022/12/08272.75274.5576.5003,4500.00%
2022/12/07273.851.173.4072.300.93,4130.03%
2022/12/02177.70378.0076.80-23,276-0.06%
2022/12/01176.80476.5076.30-33,259-0.09%
2022/11/301.276.10176.2076.200.23,2170.00%
2022/11/29275.40375.1775.40-13,196-0.03%
2022/11/28174.9000.0075.3013,1920.03%
2022/11/255.175.62175.3075.004.13,1830.13%
2022/11/243.176.96376.5077.200.13,1550.00%
2022/11/23775.57875.2976.30-13,090-0.03%
2022/11/22173.00174.0073.9002,9270.00%
2022/11/21172.50172.3072.3002,8970.00%
2022/11/18173.80173.5073.5002,8940.00%
2022/11/17674.87874.7674.60-22,884-0.07%
2022/11/161875.702275.0875.10-42,832-0.14%
2022/11/150.271.50170.7271.50-0.82,654-0.03%
2022/11/14170.4000.0070.1012,6250.04%
2022/11/11168.601570.5070.30-142,613-0.54%
2022/11/101268.141667.0468.50-42,520-0.16%
2022/11/09668.37668.2768.2002,4790.00%
2022/11/081368.401067.6868.3032,4450.12%
2022/11/071567.57167.6067.30142,4100.58%
2022/11/04567.04467.2367.8012,3590.04%
2022/11/03562.92462.7566.7012,2140.05%
2022/11/0200.00259.4561.20-21,993-0.10%
2022/10/31153.70254.5054.80-11,933-0.05%
2022/10/25154.1000.0054.0012,0700.05%
2022/10/2400.00355.7355.10-32,122-0.14%
2022/10/21254.7500.0053.9022,1400.09%
2022/10/20155.0000.0056.1012,1700.05%
2022/10/1900.00156.2055.70-12,181-0.05%
2022/10/17153.60154.6055.8002,2630.00%
2022/10/14354.70454.5355.00-12,290-0.04%
2022/10/13153.0000.0051.8012,3060.04%
2022/10/12255.0000.0054.9022,2840.09%
2022/10/1100.00255.1055.00-22,288-0.09%
2022/10/06160.3000.0059.7012,2980.04%
2022/10/05360.30160.6060.3022,3200.09%
2022/10/04159.7000.0059.9012,3430.04%
2022/09/30157.7000.0058.5012,3970.04%
2022/09/29559.7000.0059.6052,4330.21%
2022/09/28161.7000.0060.1012,4520.04%
2022/09/2200.00167.6067.30-12,534-0.04%
2022/09/19169.70169.7069.5002,5200.00%
2022/09/16769.94370.4070.4042,4860.16%
2022/09/0700.00267.0066.90-22,287-0.09%
2022/08/26267.4000.0067.1022,1940.09%
2022/08/22367.2000.0066.8032,1050.14%
2022/08/19168.3000.0068.6012,0640.05%
2022/08/17169.4000.0069.6011,9810.05%
2022/08/1600.00268.1068.00-21,948-0.10%
2022/08/11164.9000.0064.5011,9060.05%
2022/08/1000.00164.3064.40-11,898-0.05%
2022/08/05361.2300.0061.4031,8440.16%
2022/08/03364.9000.0064.9031,7360.17%
2022/08/02170.3000.0069.6011,6780.06%
2022/08/01171.7000.0071.7011,6520.06%
2022/07/29171.0000.0071.0011,6520.06%
2022/07/27170.8000.0073.1011,5780.06%
2022/07/1300.002071.9771.90-201,325-1.51%
2022/07/121170.00171.0070.60101,3300.75%
2022/07/061068.0000.0068.00101,2460.80%
2022/07/05168.9000.0070.9011,2220.08%
2022/07/0100.00270.0068.40-21,188-0.17%
2022/06/29180.6000.0080.5011,1060.09%
2022/06/28281.4000.0081.6021,0790.19%
2022/06/24182.1000.0082.2011,0750.09%
2022/06/15495.9300.0095.5041,0710.37%
2022/05/160.299.3000.0098.500.21,3770.01%
2022/05/10197.60199.30101.0001,4640.00%
2022/05/051105.001105.50105.0001,5240.00%
2022/04/2900.001104.50105.00-11,607-0.06%
2022/04/27399.772102.25104.0011,6380.06%
2022/04/261101.5000.00102.0011,6540.06%
2022/04/222108.0000.00107.0021,7080.12%
2022/04/151105.0000.00104.5011,7380.06%
2022/04/141109.5000.00109.0011,7890.06%
2022/04/131.3107.6200.00107.501.31,8250.07%
2022/04/074118.7500.00116.5042,1280.19%
2022/04/0600.001122.00122.00-12,189-0.05%
2022/03/301121.0000.00121.0012,3550.04%
2022/03/1800.001115.50117.00-12,658-0.04%
2022/03/171114.502117.75116.00-12,643-0.04%
2022/03/161.5113.3300.00113.501.52,6490.06%
2022/03/151116.0000.00115.0012,6400.04%
2022/03/111119.5000.00120.0012,6620.04%
2022/03/081120.0000.00120.5012,6970.04%
2022/03/071121.0000.00121.5012,6880.04%
2022/03/0400.001129.00129.00-12,662-0.04%
2022/02/2200.005128.00130.00-53,181-0.16%
2022/02/1500.000.5131.50130.50-0.53,279-0.01%
2022/01/073131.0000.00131.5034,2750.07%
2021/12/2900.001139.50139.50-14,709-0.02%
2021/12/271134.5000.00134.5014,8470.02%
2021/12/2400.001139.50135.00-14,984-0.02%
2021/12/236137.173138.83138.0035,0760.06%
2021/12/2100.001131.00131.00-15,297-0.02%
2021/12/1000.0010131.50129.00-107,508-0.13%
2021/12/071128.501130.00128.0007,4740.00%
2021/12/0100.001129.00129.50-17,644-0.01%
2021/11/301127.502127.00127.00-17,647-0.01%
2021/11/263126.5000.00126.5037,8180.04%
2021/11/2511129.0000.00130.00117,7700.14%
2021/11/243.5132.2116132.50133.50-12.57,632-0.16%
2021/11/232126.5000.00127.5027,4360.03%
2021/11/221126.5011128.77129.00-107,428-0.13%
2021/11/191125.501128.00125.0007,3900.00%
2021/11/181127.0000.00127.5017,3400.01%
2021/11/173128.5000.00128.5037,3030.04%
2021/11/161128.0000.00127.5017,2950.01%
2021/11/151129.501129.00129.0007,2810.00%
2021/11/1200.002127.75127.00-27,287-0.03%
2021/11/114127.8800.00127.5047,2790.05%
2021/11/1000.003129.33129.50-37,293-0.04%
2021/11/092128.501129.50129.0017,3110.01%
2021/11/0812128.9600.00128.50127,2720.17%
2021/11/053133.333132.00131.5007,2610.00%
2021/11/041132.0000.00131.0017,2440.01%
2021/11/031132.002130.25131.50-17,220-0.01%
2021/11/021128.502130.00128.00-17,170-0.01%
2021/11/013129.0000.00129.0037,1380.04%
2021/10/261129.502129.00128.50-16,948-0.01%
2021/10/223132.672134.50134.0016,9110.01%
2021/10/211132.5000.00132.0016,8910.01%
2021/10/2010132.5000.00133.50106,7840.15%
2021/10/1900.001138.50135.00-16,727-0.01%
2021/10/121134.0000.00130.0016,5960.02%
2021/10/081130.0000.00131.0016,5530.02%
2021/10/071132.0000.00132.0016,4640.02%
2021/10/064136.634133.88132.0006,3180.00%
2021/10/052135.751143.50143.0015,9790.02%
2021/10/0400.001140.00139.00-15,891-0.02%
2021/10/0100.001138.50139.00-15,810-0.02%
2021/09/301144.5000.00145.0015,6840.02%
2021/09/291144.501145.00144.5005,5560.00%
2021/09/282150.502149.75153.0005,4620.00%
2021/09/272158.751154.50156.0015,1980.02%
2021/09/243167.672165.50166.5014,9780.02%
2021/09/232166.253166.50167.00-14,785-0.02%
2021/09/221157.504158.25157.00-34,389-0.07%
2021/09/172151.756156.83160.00-44,134-0.10%
2021/09/162149.005147.50151.50-33,591-0.08%
2021/09/1500.002142.50142.00-23,144-0.06%
2021/09/1300.001138.50137.50-13,079-0.03%
2021/09/1000.001139.50138.50-13,093-0.03%
2021/09/071137.0000.00138.5013,0030.03%
2021/09/062140.0000.00138.0023,0130.07%
2021/09/0200.001139.00140.00-13,111-0.03%
2021/09/0100.008141.44142.50-83,053-0.26%
2021/08/3100.001131.50132.00-12,914-0.03%
2021/08/301130.001131.50131.0002,9100.00%
2021/08/261129.5000.00129.5012,9090.03%
2021/08/2500.001131.00131.50-12,901-0.03%
2021/08/1600.001127.00128.00-12,801-0.04%
2021/08/1300.001129.00128.50-12,742-0.04%
2021/08/105132.0000.00132.5052,7430.18%
2021/08/062137.2500.00137.0022,7770.07%
2021/08/051138.5000.00138.0012,7870.04%
2021/08/042138.001138.50139.5012,8200.04%
2021/08/025135.5000.00136.0052,7960.18%
2021/07/302137.501139.50137.0012,7970.04%
2021/07/292139.251138.00140.0012,7960.04%
2021/07/281139.0000.00137.0012,8120.04%
2021/07/232141.0000.00139.5022,9150.07%
2021/07/2100.006140.92139.50-62,986-0.20%
2021/07/201142.501144.00140.5003,0170.00%
2021/07/193150.1700.00148.0033,0910.10%
2021/07/161153.0000.00160.0013,0230.03%
2021/07/152153.5000.00153.5022,9460.07%
2021/07/141148.0000.00149.0012,8970.03%
2021/07/131150.001151.50149.5002,8840.00%
2021/07/082147.001147.00147.0013,0090.03%
2021/07/0700.001150.00150.50-12,995-0.03%
2021/07/011141.0000.00140.0012,9870.03%
2021/06/2900.003144.67144.50-33,045-0.10%
2021/06/2800.001140.00138.50-12,953-0.03%
2021/06/2300.0010136.50139.00-102,997-0.33%
2021/06/2110135.5000.00137.50103,0230.33%
2021/06/181138.0000.00136.5012,9970.03%
2021/06/171137.5000.00138.0012,9900.03%
2021/06/151140.5000.00140.0012,9760.03%
2021/05/1900.001116.50121.00-13,081-0.03%
2021/05/181116.0000.00119.0013,1460.03%
2021/05/1200.001123.00116.00-13,116-0.03%
2021/05/111125.5000.00127.0013,0660.03%
2021/05/031141.001141.00138.0002,9120.00%
2021/04/291149.5000.00147.5012,8750.03%
2021/04/2800.0010152.00154.50-102,841-0.35%
2021/04/261149.0000.00150.5012,8370.04%
2021/04/2300.005150.60150.50-52,814-0.18%
2021/04/222146.751147.50145.0012,7480.04%
2021/04/211142.001143.50144.0002,6690.00%
2021/04/201141.5000.00142.5012,6550.04%
2021/04/163140.502139.25139.0012,6430.04%
2021/04/152138.251141.50141.5012,6200.04%
2021/04/141139.502141.75142.50-12,552-0.04%
2021/04/1300.002142.50143.50-22,480-0.08%
2021/04/0900.006141.67142.50-62,490-0.24%
2021/04/074138.0000.00139.5042,4020.17%
2021/03/3100.002138.00136.50-22,311-0.09%
2021/03/301136.5000.00137.0012,3370.04%
2021/03/265138.501139.00139.5042,5200.16%
2021/03/2500.001137.00135.00-12,560-0.04%
2021/03/242136.0000.00135.0022,5660.08%
2021/03/161134.0000.00134.5012,5890.04%
2021/03/1100.001135.50134.50-12,613-0.04%
2021/03/101132.5000.00133.5012,6310.04%
2021/03/091133.5000.00133.0012,6440.04%
2021/03/081139.5000.00136.5012,5950.04%
2021/03/0400.003140.00140.00-32,606-0.12%
2021/03/031141.5000.00144.5012,6060.04%
2021/02/267145.7900.00144.0072,5820.27%
2021/02/252144.5000.00144.5022,5560.08%
2021/02/2200.001.4141.35141.50-1.42,504-0.06%
2021/02/181138.5000.00139.0012,6640.04%
2021/01/0610144.0010145.00145.5002,9450.00%
2021/01/0500.003145.33145.50-32,884-0.10%
2020/12/241144.5000.00141.5012,8900.03%
2020/12/231145.0000.00143.5012,8760.03%
2020/12/1700.001135.50135.50-12,671-0.04%
2020/11/275138.5000.00138.5053,1700.16%
2020/11/2600.001142.00142.00-13,156-0.03%
2020/11/201140.5000.00139.5013,1620.03%
2020/11/1800.005144.30142.00-53,156-0.16%
2020/11/1700.001139.50138.50-13,076-0.03%
2020/11/1300.001133.50133.50-13,045-0.03%
2020/11/1100.002135.25134.00-23,082-0.06%
2020/11/061131.0000.00131.0013,0810.03%
2020/11/0500.001131.50131.50-13,097-0.03%
2020/11/041131.501129.50131.0003,1010.00%
2020/10/301120.0000.00120.0013,2570.03%
2020/10/2300.001133.00134.00-13,653-0.03%
2020/10/2200.002129.50130.00-23,695-0.05%
2020/10/193128.671129.00127.5023,7270.05%
2020/09/291122.002122.25122.00-14,146-0.02%
2020/09/281117.0000.00116.0014,2040.02%
2020/09/1700.001133.50133.00-14,402-0.02%
2020/09/1600.0011133.95132.00-114,427-0.25%
2020/09/141131.501134.50131.5004,4980.00%
2020/09/0800.0012126.38128.50-124,413-0.27%
2020/09/0700.001119.00117.00-14,300-0.02%
2020/08/201115.0000.00114.0014,7610.02%
2020/08/171125.5000.00126.0014,7730.02%
2020/08/141126.001125.00127.0004,8400.00%
2020/08/131126.5000.00125.5014,8580.02%
2020/08/1100.003128.33126.50-35,087-0.06%
2020/08/073131.0000.00131.0035,0990.06%
2020/08/0613129.6500.00130.50135,1210.25%
2020/08/0500.001133.50134.00-15,089-0.02%
2020/08/0410129.5000.00130.00105,1760.19%
2020/08/031133.5000.00130.5015,3920.02%
2020/07/313131.8300.00134.0035,4030.06%
2020/07/302132.2500.00132.0025,4170.04%
2020/07/211149.502151.25148.50-15,346-0.02%
2020/07/151148.508146.56147.00-75,383-0.13%
2020/07/147147.0000.00144.5075,4300.13%
2020/07/101142.5000.00142.0015,5280.02%
2020/07/091150.003149.50148.00-25,553-0.04%
2020/07/0700.001154.00151.00-15,512-0.02%
2020/07/063151.8300.00150.5035,4660.05%
2020/07/0300.001150.00150.50-15,418-0.02%
2020/06/301148.5000.00147.5015,6310.02%
2020/06/2900.002150.00146.50-25,663-0.04%
2020/06/233149.8300.00148.0035,7140.05%
2020/06/223151.503149.50150.0005,7510.00%
2020/06/1800.005148.00149.00-55,891-0.08%
2020/06/161150.501150.00151.0006,0690.00%
2020/06/1000.003144.50144.50-36,477-0.05%
2020/06/0800.001147.00145.00-16,568-0.02%
2020/06/051143.0000.00144.5016,5790.02%
2020/06/0400.009145.67146.50-96,633-0.14%
2020/06/032140.754141.50141.50-26,616-0.03%
2020/06/022135.751141.00135.5016,5770.02%
2020/06/0100.001138.00138.00-16,613-0.02%
2020/05/2800.003135.50135.00-36,759-0.04%
2020/05/261132.501133.00131.5006,9320.00%
2020/05/251130.5000.00132.5017,0650.01%
2020/05/221131.0000.00131.0017,2160.01%
2020/05/2100.004134.50134.50-47,337-0.05%
2020/05/201128.5000.00128.5017,2710.01%
2020/05/1900.0010129.55130.50-107,310-0.14%
2020/05/1811131.411128.00128.00107,2840.14%
2020/05/155142.001142.00142.0047,0690.06%
2020/05/143145.6700.00141.0037,0500.04%
2020/05/131145.0000.00147.5017,0490.01%
2020/05/124147.0000.00146.5047,0870.06%
2020/05/1112152.884154.13152.0087,1880.11%
2020/05/084147.5011147.59152.50-77,099-0.10%
2020/05/071140.002140.00141.00-16,831-0.01%
2020/05/064139.252142.00137.5026,8030.03%
2020/05/053141.332140.00141.5016,8010.01%
2020/05/044140.6300.00140.0046,7250.06%
2020/04/301145.0000.00145.0016,7720.01%
2020/04/293145.174144.88144.50-16,847-0.01%
2020/04/282142.506143.25145.00-46,942-0.06%
2020/04/271137.003137.83140.00-26,929-0.03%
2020/04/241139.0000.00138.0016,9860.01%
2020/04/231140.0000.00140.0017,1370.01%
2020/04/221135.5000.00136.0017,1210.01%
2020/04/213139.8300.00136.5037,1170.04%
2020/04/201143.0000.00143.0017,2160.01%
2020/04/1600.003148.83147.50-37,280-0.04%
2020/04/1500.003145.33146.50-37,330-0.04%
2020/04/141145.502146.75144.00-17,357-0.01%
2020/04/1300.001142.50141.00-17,328-0.01%
2020/04/102138.5000.00141.0027,3070.03%
2020/04/094140.881141.50138.5037,4460.04%
2020/04/082142.2500.00142.0027,5660.03%
2020/04/077143.712146.25143.0057,5410.07%
2020/04/0600.004137.50146.00-47,369-0.05%
2020/03/311133.0000.00133.5017,3840.01%
2020/03/272131.004134.25130.00-27,381-0.03%
2020/03/263128.501125.50130.0027,3350.03%
2020/03/2515127.4720126.50127.00-57,342-0.07%
2020/03/243121.002120.75118.0017,2760.01%
2020/03/235118.902117.50115.5037,2360.04%
2020/03/203125.505127.00124.00-27,351-0.03%
2020/03/192114.7500.00119.5027,1960.03%
2020/03/181117.502118.75118.00-17,068-0.01%
2020/03/171110.5000.00110.0016,9630.01%
2020/03/162123.001122.50118.0016,8540.01%
2020/03/1300.001120.00130.00-16,737-0.01%
2020/03/1000.008148.00152.00-86,578-0.12%
2020/03/0900.001147.00145.50-16,511-0.02%
2020/03/038152.134152.38148.5046,3050.06%
2020/03/023150.006151.42151.00-36,222-0.05%
2020/02/276149.6700.00143.5066,1760.10%
2020/02/2600.001152.00152.00-16,077-0.02%
2020/02/253146.673146.67148.0005,9850.00%
2020/02/2400.004140.88145.00-45,861-0.07%
2020/02/211136.501137.50138.0005,7500.00%
2020/02/201137.003138.17136.00-25,750-0.03%
2020/02/191134.501136.50135.5005,6960.00%
2020/02/185137.5000.00138.0055,6350.09%
2020/02/171140.0000.00140.5015,6370.02%
2020/02/141141.502142.25141.50-15,680-0.02%
2020/02/132139.502141.50139.0005,6570.00%
2020/02/1200.001143.50140.00-15,608-0.02%
2020/02/1100.001132.50132.00-15,529-0.02%
2020/02/101127.5000.00125.5015,6820.02%
2020/02/071130.0000.00127.5015,7840.02%
2020/02/061131.008132.13132.00-75,757-0.12%
2020/02/053128.5000.00128.0035,6760.05%
2020/02/043128.8300.00129.0035,6920.05%
2020/02/032129.002130.50129.0005,8090.00%
2020/01/312129.751134.00133.0015,8110.02%
2020/01/302133.5000.00132.5025,7360.03%
2020/01/1300.003135.67137.00-35,481-0.05%
2020/01/0900.002132.75132.00-25,551-0.04%
2020/01/0800.007126.71126.00-75,603-0.12%
2020/01/0700.001133.00131.50-15,557-0.02%
2020/01/0315132.572136.00130.00135,6140.23%
2020/01/022132.505133.60136.50-35,442-0.06%
2019/12/311130.5000.00127.5015,3060.02%
2019/12/271130.501131.00129.0005,3640.00%
2019/12/261131.504131.13130.50-35,338-0.06%
2019/12/232126.0000.00125.0025,3290.04%
2019/12/201127.001129.00129.5005,3230.00%
2019/12/181129.502131.50129.00-15,222-0.02%
2019/12/171131.001128.00133.0005,2030.00%
2019/12/163130.5000.00129.0035,0800.06%
2019/12/133129.8300.00130.0035,0630.06%
2019/12/122134.0000.00133.5024,9650.04%
2019/12/111138.5000.00138.0014,9350.02%
2019/12/101139.001140.00140.5005,1280.00%
2019/12/065141.2000.00140.0055,2920.09%
2019/12/0500.002144.00144.00-25,314-0.04%
2019/12/031140.501141.00141.5005,4520.00%
2019/12/021135.501136.50139.0005,4400.00%
2019/11/291138.0000.00139.5015,4220.02%
2019/11/2700.001144.50144.00-15,473-0.02%
2019/11/2600.004139.50143.00-45,459-0.07%
2019/11/251135.5000.00135.5015,3820.02%
2019/11/221137.002137.75137.00-15,404-0.02%
2019/11/211130.502133.25135.50-15,348-0.02%
2019/11/202134.7500.00133.5025,3300.04%
2019/11/1800.004141.25139.00-45,367-0.07%
2019/11/143140.331139.50138.0025,4490.04%
2019/11/131141.502143.75144.00-15,480-0.02%
2019/11/122139.5000.00140.5025,4700.04%
2019/11/0800.002140.75140.00-25,572-0.04%
2019/11/075138.101138.00139.0045,5560.07%
2019/11/063147.501152.00147.0025,5370.04%
2019/11/0500.001155.00154.00-15,632-0.02%
2019/10/315159.605162.60155.0005,9550.00%
2019/10/2900.001158.50160.50-16,036-0.02%
2019/10/2800.001155.00157.50-16,014-0.02%
2019/10/252158.002156.75156.0006,0010.00%
2019/10/232156.501161.00157.0015,9900.02%
2019/10/221158.501160.00159.0005,9720.00%
2019/10/211156.002160.00155.50-16,058-0.02%
2019/10/184155.634156.63157.0006,1510.00%
2019/10/172149.752151.00154.5006,1290.00%
2019/10/161154.5000.00147.5016,0240.02%
2019/10/1400.001154.50158.00-15,964-0.02%
2019/10/071153.5000.00154.5015,8380.02%
2019/10/041153.001154.00151.5005,8340.00%
2019/10/034150.883152.17153.0015,8440.02%
2019/09/255156.004157.50157.0015,7740.02%
2019/09/241163.501163.50158.5005,8920.00%
2019/09/232163.2500.00162.0026,0300.03%
2019/09/171162.003163.33163.00-26,191-0.03%
2019/09/164162.5000.00162.0046,2080.06%
2019/09/122162.254164.50167.00-26,221-0.03%
2019/09/113155.333154.00155.5006,1150.00%
2019/09/0900.002149.00148.50-26,024-0.03%
2019/09/061152.002.3152.78152.00-1.36,016-0.02%
2019/09/051147.001150.00149.5006,0350.00%
2019/09/0400.002143.75146.50-26,003-0.03%
2019/09/032142.752145.50141.5006,2580.00%
2019/09/022139.503141.83142.50-16,345-0.02%
2019/08/301141.001138.00137.0006,3540.00%
2019/08/291137.501139.00139.5006,4460.00%
2019/08/2800.001136.50136.50-16,477-0.02%
2019/08/261137.0000.00141.0016,5340.02%
2019/08/233140.3300.00140.0036,5600.05%
2019/08/221141.502145.75143.50-16,542-0.02%
2019/08/2100.001144.50146.00-16,519-0.02%
2019/08/203142.1700.00143.0036,6570.05%
2019/08/161142.5000.00139.5016,7610.01%
2019/08/151141.5000.00142.0016,8020.01%
2019/08/141142.001145.50140.0006,8300.00%
2019/08/135135.506139.25137.00-16,905-0.01%
2019/08/126140.335137.00137.0017,0280.01%
2019/08/088135.949139.00140.00-16,999-0.01%
2019/08/071131.502137.75132.00-16,911-0.01%
2019/08/061122.501125.00129.0006,7590.00%
2019/08/0500.001131.00128.00-16,721-0.01%
2019/08/023128.671130.00128.0026,6970.03%
2019/08/012136.0000.00137.5026,5550.03%
2019/07/311127.0012135.38137.50-116,395-0.17%
2019/07/302122.752124.25125.0006,2400.00%
2019/07/2900.001129.00129.00-16,282-0.02%
2019/07/263127.0000.00128.5036,4010.05%
2019/07/2500.001126.00127.00-16,397-0.02%
2019/07/244125.751125.50125.5036,3500.05%
2019/07/233132.502131.50126.0016,3870.02%
2019/07/221127.002125.25129.50-16,256-0.02%
2019/07/191118.004117.50118.00-36,133-0.05%
2019/07/181114.5000.00112.5016,1000.02%
2019/07/172113.252115.75115.0006,1130.00%
2019/07/163117.831119.50115.0026,1700.03%
2019/07/1200.001116.00115.00-16,239-0.02%
2019/07/115114.001115.50114.0046,3440.06%
2019/07/101112.001114.00112.0006,4610.00%
2019/07/091117.004116.88117.50-36,531-0.05%
2019/07/082116.5000.00115.5026,4930.03%
2019/07/041119.0000.00119.0016,5400.02%
2019/07/035115.9000.00117.5056,5250.08%
2019/07/021116.5000.00118.5016,4400.02%
2019/07/011114.5000.00118.0016,4170.02%
2019/06/283110.5000.00109.0036,3050.05%
2019/06/2700.007108.36112.00-76,171-0.11%
2019/06/263102.171104.00102.0026,1100.03%
2019/06/251100.5000.00104.0016,0500.02%
2019/06/2000.003104.83104.50-36,077-0.05%
2019/06/1900.001102.50103.00-16,048-0.02%
2019/06/18198.4000.0098.7016,0260.02%
2019/06/17299.80199.5098.9016,0730.02%
2019/06/14299.15199.4099.8016,0540.02%
2019/06/13199.601103.0099.4006,0740.00%
2019/06/121100.003102.0099.90-26,206-0.03%
2019/06/11398.47498.08100.00-16,389-0.02%
2019/06/1000.00390.3394.60-36,229-0.05%
2019/06/06586.74288.6086.0036,1840.05%
2019/06/05293.3500.0088.3026,1980.03%
2019/06/04191.70189.0091.6006,1000.00%
2019/06/03387.13488.7888.30-16,072-0.02%
2019/05/31187.10288.4086.90-16,045-0.02%
2019/05/30187.20286.1587.00-15,989-0.02%
2019/05/29182.40284.4584.00-15,936-0.02%
2019/05/2800.00284.7584.60-25,951-0.03%
2019/05/27582.30382.7782.8025,9160.03%
2019/05/24288.35188.6088.1015,7810.02%
2019/05/23786.16587.3090.5025,7410.03%
2019/05/22194.10593.7893.00-45,668-0.07%
2019/05/20487.78389.6389.6015,6280.02%
2019/05/17598.0000.0091.8055,5960.09%
2019/05/165105.201104.50102.0045,5240.07%
2019/05/1500.001109.00108.50-15,498-0.02%
2019/05/141104.0000.00104.5015,4480.02%
2019/05/1300.006102.00100.50-65,444-0.11%
2019/05/102104.753106.00106.50-15,499-0.02%
2019/05/091104.0000.00104.0015,6280.02%
2019/05/082106.002107.25109.0005,6190.00%
2019/05/0700.004109.25107.50-45,629-0.07%
2019/05/062107.751109.00105.5015,5790.02%
2019/05/031107.501112.00112.0005,4870.00%
2019/05/0200.001101.50103.00-15,371-0.02%
2019/04/30199.602101.00101.50-15,429-0.02%
2019/04/241101.0000.00102.0015,7410.02%
2019/04/192102.751100.50102.0015,6050.02%
2019/04/18198.802101.25100.00-15,493-0.02%
2019/04/17398.50398.1098.1005,4480.00%
2019/04/16496.68297.1598.1025,3680.04%
2019/04/15192.102.591.8492.00-1.55,296-0.03%
2019/04/10186.8000.0087.9015,2960.02%
2019/04/02190.30289.0588.20-15,217-0.02%
2019/04/01187.80287.3087.40-15,177-0.02%
2019/03/29388.63788.5088.80-45,144-0.08%
2019/03/2800.00584.8084.90-55,029-0.10%
2019/03/2500.000.184.6085.00-0.15,0800.00%
2019/03/20182.20181.7082.4005,0350.00%
2019/03/1800.00180.5081.30-15,161-0.02%
2019/03/15180.0000.0080.5015,1500.02%
2019/03/14477.251176.1477.80-74,998-0.14%
2019/03/13172.30272.4072.70-14,833-0.02%
2019/03/1200.002870.2270.80-284,830-0.58%
2019/03/1100.002668.9869.20-265,033-0.52%
2019/03/07167.0000.0066.5014,9890.02%
2019/03/051167.7800.0067.50115,1240.21%
2019/02/27167.80167.7068.3005,3010.00%
2019/02/25170.3000.0070.1015,3360.02%
2019/02/221669.2900.0068.80165,3130.30%
2019/02/21170.80270.9069.90-15,302-0.02%
2019/02/20169.90270.4569.40-15,246-0.02%
2019/02/19370.27270.3070.6015,2060.02%
2019/02/18169.60269.3569.60-15,144-0.02%
2019/02/151366.182866.0566.80-155,016-0.30%
2019/02/14165.201065.1065.20-94,913-0.18%
2019/02/1300.00165.0064.20-14,874-0.02%
2019/02/1200.00164.8065.00-14,821-0.02%
2019/02/11763.811265.0165.50-54,776-0.10%
2019/01/30361.071360.2761.00-104,652-0.21%
2019/01/2900.00158.2058.20-14,489-0.02%
2019/01/2800.001058.6058.10-104,577-0.22%
2019/01/2500.001157.3957.50-114,689-0.23%
2019/01/23657.50557.5057.7014,7480.02%
2019/01/22157.60659.1557.60-54,736-0.11%
2019/01/21258.45758.4158.90-54,698-0.11%
2019/01/181057.4000.0057.30104,6290.22%
2019/01/172758.131257.3656.80154,5960.33%
2019/01/161858.101258.0359.2064,4850.13%
2019/01/1500.00154.8054.30-14,288-0.02%
2019/01/1400.00153.4052.40-14,244-0.02%
2019/01/1100.001353.6153.60-134,275-0.30%
2019/01/102053.75153.7053.60194,2810.44%
2019/01/0900.00153.0053.30-14,311-0.02%
2019/01/08353.03752.8053.00-44,316-0.09%
2019/01/07152.70152.8052.5004,3390.00%
2019/01/04748.92649.3750.9014,3120.02%
2019/01/03151.2000.0050.3014,3440.02%
2019/01/02652.55152.1051.7054,3560.11%
2018/12/28450.3100.0050.0044,3030.09%
2018/12/2700.00149.2049.25-14,318-0.02%
2018/12/26248.70148.4548.0514,3530.02%
2018/12/243049.4300.0049.70304,3440.69%
2018/12/22148.20148.5048.9504,3370.00%
2018/12/21148.80148.9548.9504,3600.00%
2018/12/20149.401649.2449.20-154,354-0.34%
2018/12/19149.60149.9049.8004,3220.00%
2018/12/18550.36651.0350.40-14,274-0.02%
2018/12/171152.9000.0052.30114,2220.26%
2018/12/14351.90152.3053.3024,2580.05%
2018/12/13353.10353.2352.5004,2360.00%
2018/12/121154.011254.1553.80-14,180-0.02%
2018/12/11451.43851.9553.20-44,060-0.10%
2018/12/10349.851249.9950.00-93,929-0.23%
2018/12/07349.4500.0049.4033,8880.08%
2018/12/061548.742350.3048.35-83,858-0.21%
2018/12/05553.88154.3053.5043,7810.11%
2018/12/04555.081755.1555.00-123,744-0.32%
2018/12/0300.00753.4053.40-73,482-0.20%
2018/11/30648.30248.2548.6043,4660.12%
2018/11/29848.28149.0548.0073,4430.20%
2018/11/281347.24346.9547.25103,3470.30%
2018/11/271646.58246.4347.15143,2760.43%
2018/11/26144.90644.3745.00-53,144-0.16%
2018/11/23242.3500.0042.2523,1070.06%
2018/11/22644.391743.9343.15-113,086-0.36%
2018/11/21442.5500.0042.6543,0300.13%
2018/11/20443.4600.0043.0543,0280.13%
2018/11/19143.7000.0044.0013,0690.03%
2018/11/16243.8000.0043.5023,0640.07%
2018/11/15543.4100.0044.3053,0570.16%
2018/11/14444.6500.0044.3543,0350.13%
2018/11/0800.001247.0246.55-123,029-0.40%
2018/11/0700.001046.8547.10-102,998-0.33%
2018/11/061045.60146.1045.5593,0010.30%
2018/11/05149.20146.7547.3002,9550.00%
2018/11/021645.64345.7246.00132,8510.46%
2018/11/01143.15242.6843.20-12,695-0.04%
2018/10/31139.90139.6039.6002,6480.00%
2018/10/29136.8000.0036.7512,7150.04%
2018/10/25138.30138.4538.2002,7380.00%
2018/10/2400.00141.5041.25-12,695-0.04%
2018/10/19140.7000.0040.4012,6620.04%
2018/10/17141.4500.0041.8012,5900.04%
2018/10/1600.00142.0041.30-12,532-0.04%
2018/10/1500.00141.7541.50-12,481-0.04%
2018/10/12141.8500.0041.8012,4240.04%
2018/10/09547.5000.0047.5052,3180.22%
2018/10/05151.1000.0051.1012,2540.04%
2018/10/04554.7000.0054.6052,2220.22%
2018/09/26559.9000.0059.8052,5050.20%
2018/09/13559.10659.9560.50-12,574-0.04%
2018/09/12159.1000.0059.7012,6050.04%
2018/09/11559.40560.5061.0002,6080.00%
2018/09/101161.01661.5861.0052,6320.19%
2018/09/07567.1000.0065.5052,6360.19%
2018/09/06167.00168.1067.6002,6250.00%
2018/09/05167.5000.0068.0012,6530.04%
2018/09/04468.23468.7368.8002,6450.00%
2018/08/29167.4000.0066.5012,9300.03%
2018/08/2400.00265.1065.80-23,402-0.06%
2018/08/13569.7000.0069.5053,5500.14%
2018/08/03174.00174.9076.0003,3930.00%
2018/08/02574.40576.0073.3003,3750.00%
2018/07/19171.4000.0071.3013,4650.03%
2018/07/16571.6000.0071.3053,6820.14%
2018/07/1300.00672.8272.00-63,678-0.16%
2018/07/12172.7000.0072.6013,6900.03%
2018/07/10175.9000.0075.9013,6730.03%
2018/07/0900.00174.2074.40-13,627-0.03%
2018/07/05176.00177.0073.8003,5240.00%
2018/07/0400.00171.3072.70-13,340-0.03%
2018/07/02171.2000.0071.6013,3170.03%
2018/06/29171.70171.1071.1003,3210.00%
2018/06/2800.00770.5169.90-73,303-0.21%
2018/06/27168.7000.0068.9013,3300.03%
2018/06/2500.00167.2067.00-13,319-0.03%
2018/06/21669.00570.7068.5013,3140.03%
2018/06/20568.4000.0069.0053,2960.15%
2018/06/1300.00172.5072.40-13,364-0.03%
2018/06/11271.50571.6672.40-33,464-0.09%
2018/06/08970.904.570.9471.004.53,4180.13%
2018/06/07170.60171.6071.7003,4820.00%
2018/06/06672.552173.6673.80-153,442-0.44%
2018/06/051972.79773.7971.20123,3010.36%
2018/06/04270.80270.3070.8003,0320.00%
2018/06/01163.9000.0064.4012,8880.03%
2018/05/31164.7000.0064.2012,8810.03%
2018/05/30165.0000.0064.5012,8430.04%
2018/05/29168.10167.1067.1002,8170.00%
2018/04/30166.90166.5066.5003,7150.00%
2018/04/2500.00564.0065.00-53,659-0.14%
2018/04/23562.9000.0062.0053,4670.14%
2018/04/18268.5000.0069.2023,4610.06%
2018/04/17568.0000.0068.0053,4360.15%
2018/04/1600.00172.2072.40-13,400-0.03%
2018/03/3000.00569.5071.50-53,470-0.14%
2018/03/2900.00368.9068.60-33,408-0.09%
2018/03/28568.2000.0067.4053,3860.15%
2018/03/27170.0000.0070.2013,3520.03%
2018/03/26170.8000.0070.7013,3440.03%
2018/03/23569.20571.8070.2003,3320.00%
2018/03/22273.8500.0071.9023,3070.06%
2018/03/19570.90572.7074.5003,1420.00%
2018/03/1600.00572.0070.50-53,065-0.16%
2018/03/15569.5000.0070.7053,0000.17%
2018/03/0500.00173.9073.30-12,723-0.04%
2018/03/02174.8000.0074.4012,7460.04%
2018/02/2700.00175.9076.50-12,592-0.04%
2018/02/26775.89677.6277.8012,5360.04%
2018/02/21172.20172.1072.1002,1350.00%
2018/02/1200.00570.5069.70-52,006-0.25%
2018/02/09665.82367.6367.4031,9100.16%
2018/02/08467.60867.8367.50-41,830-0.22%
2018/02/07266.45167.7064.5011,7740.06%
2018/02/0200.00564.0063.20-51,719-0.29%
2018/01/31561.4000.0062.2051,7340.29%
2018/01/15169.20267.4067.10-11,883-0.05%
2018/01/12668.80570.2067.6011,8790.05%
聯茂 相關文章