聯茂 (6213)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
75.8
漲跌
▲1.9
漲幅
+2.57%
成交量
5,836張
產業
上市電子零組件類股▲0.18%
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	6	75.85	75.80	-6	9,315	-0.06%
2024/09/26	2.4	74.42	0	0.00	73.90	2.4	9,486	0.03%
2024/09/25	2	74.50	1	75.10	74.70	1	9,826	0.01%
2024/09/24	2	73.50	0	0.00	73.50	2	9,897	0.02%
2024/09/23	0	0.00	3	75.03	74.70	-3	9,922	-0.03%
2024/09/20	4	74.70	0	0.00	73.50	4	10,008	0.04%
2024/09/18	3.2	72.72	1	72.30	72.10	2.2	10,066	0.02%
2024/09/16	2	75.20	1	75.50	74.80	1	10,130	0.01%
2024/09/13	0	0.00	1	73.80	73.70	-1	10,517	-0.01%
2024/09/12	0	0.00	3	73.27	73.40	-3	10,659	-0.03%
2024/09/11	1	71.40	10	71.30	71.10	-9	10,760	-0.08%
2024/09/10	17.2	72.42	3	71.07	71.20	14.2	10,933	0.13%
2024/09/09	2	72.80	7	73.17	74.20	-5	11,352	-0.04%
2024/09/06	4.2	75.32	6	75.58	74.60	-1.8	11,534	-0.02%
2024/09/05	33	78.33	24	78.23	76.50	9	11,564	0.08%
2024/09/04	14.2	76.68	5	77.08	76.70	9.2	11,415	0.08%
2024/09/03	65.2	83.70	38	83.03	81.80	27.2	11,399	0.24%
2024/09/02	24	81.13	3	81.57	80.80	21	11,087	0.19%
2024/08/30	11	81.26	5	79.86	81.30	6	10,980	0.05%
2024/08/29	1	77.00	0	0.00	77.00	1	10,652	0.01%
2024/08/27	2	76.20	0	0.00	76.90	2	10,776	0.02%
2024/08/26	4	77.83	1	78.20	77.40	3	10,859	0.03%
2024/08/23	0.1	76.00	0	0.00	77.90	0.1	10,995	0.00%
2024/08/21	2	77.10	0.1	79.00	76.90	1.9	11,452	0.02%
2024/08/20	0	0.00	0.1	79.50	78.70	-0.1	11,535	0.00%
2024/08/19	1	79.30	1	79.30	79.10	0	11,705	0.00%
2024/08/16	1	78.00	0	0.00	78.00	1	11,955	0.01%
2024/08/15	0	0.00	0.1	77.20	76.50	-0.1	11,886	0.00%
2024/08/14	0	0.00	1	77.40	76.60	-1	11,892	-0.01%
2024/08/12	1	76.00	0	0.00	76.60	1	11,870	0.01%
2024/08/09	27	75.01	20	74.64	74.20	7	11,797	0.06%
2024/08/08	39	73.29	39	72.34	71.90	0	11,584	0.00%
2024/08/07	22.8	72.95	18	73.12	73.50	4.8	11,469	0.04%
2024/08/06	19	74.06	9	74.29	76.50	10	11,130	0.09%
2024/08/05	16.4	78.28	0	0.00	78.10	16.4	11,120	0.15%
2024/08/02	8.5	89.15	6	86.93	86.70	2.5	11,143	0.02%
2024/08/01	5	93.30	3	93.60	93.30	2	11,394	0.02%
2024/07/31	6	90.88	8	91.41	91.00	-2	11,400	-0.02%
2024/07/30	8	88.99	4	89.83	91.40	4	11,448	0.03%
2024/07/29	7	91.20	6.1	90.21	89.50	0.9	11,401	0.01%
2024/07/23	6.2	98.20	2.5	98.72	97.90	3.7	11,272	0.03%
2024/07/22	3	100.67	0.6	101.00	99.00	2.4	11,312	0.02%
2024/07/19	5	108.60	5	106.66	106.50	0	11,299	0.00%
2024/07/18	2	110.75	0	0.00	111.50	2	11,359	0.02%
2024/07/17	1.1	114.50	1	113.50	114.00	0.1	11,451	0.00%
2024/07/15	2	111.00	0	0.00	110.00	2	11,650	0.02%
2024/07/12	2	113.00	1	113.50	112.50	1	11,688	0.01%
2024/07/11	0	0.00	2	115.75	115.00	-2	11,901	-0.02%
2024/07/10	4.2	116.12	3	116.50	115.50	1.2	12,066	0.01%
2024/07/09	8.3	114.92	17	114.29	115.50	-8.8	12,130	-0.07%
2024/07/08	19.4	122.75	2.3	122.17	121.50	17.1	11,913	0.14%
2024/07/05	14	132.18	24	132.73	135.00	-10	11,794	-0.08%
2024/07/04	8	127.13	30	127.47	127.00	-22	12,076	-0.18%
2024/07/03	20.1	125.74	17	128.68	125.00	3.1	12,373	0.02%
2024/07/02	3.2	121.09	4	121.25	120.50	-0.8	12,211	-0.01%
2024/07/01	2	122.50	7	122.21	118.50	-5	12,642	-0.04%
2024/06/28	0.2	116.00	5	115.90	116.00	-4.8	13,009	-0.04%
2024/06/27	2	115.50	1	114.50	114.50	1	13,491	0.01%
2024/06/26	1	115.50	0	0.00	115.50	1	13,981	0.01%
2024/06/25	0	0.00	0.1	110.00	113.00	-0.1	14,012	0.00%
2024/06/24	3	112.33	3	111.50	111.50	0	13,965	0.00%
2024/06/21	1.1	114.95	4	113.50	113.50	-2.9	13,970	-0.02%
2024/06/20	1.5	114.00	10.3	115.73	114.50	-8.8	13,887	-0.06%
2024/06/19	6	110.25	2	109.00	109.00	4	13,472	0.03%
2024/06/18	5	111.90	3	112.17	113.00	2	13,322	0.02%
2024/06/17	1	113.50	1.1	115.00	115.00	-0.1	13,209	0.00%
2024/06/14	9	116.50	11.3	120.15	114.00	-2.3	13,017	-0.02%
2024/06/13	5	110.40	3	112.17	115.50	2	12,489	0.02%
2024/06/12	4	113.75	4	113.88	113.00	0	12,251	0.00%
2024/06/07	11	112.91	0	0.00	111.50	11	12,070	0.09%
2024/06/06	2	107.25	12	112.79	114.00	-10	11,940	-0.08%
2024/06/05	2	105.50	1	106.50	107.50	1	11,659	0.01%
2024/06/04	5.1	107.98	2.2	106.91	106.50	2.9	11,637	0.02%
2024/06/03	0	0.00	2	112.75	112.50	-2	11,629	-0.02%
2024/05/31	2	110.50	0.1	110.50	110.50	1.9	11,542	0.02%
2024/05/30	9.1	113.32	7.2	111.63	111.00	1.9	11,518	0.02%
2024/05/29	0	0.00	3	114.67	114.00	-3	11,426	-0.03%
2024/05/28	4.2	112.88	18	116.61	117.50	-13.8	11,323	-0.12%
2024/05/27	4	114.00	2	112.75	112.50	2	11,037	0.02%
2024/05/24	0.2	114.00	4	111.88	113.50	-3.8	10,881	-0.04%
2024/05/23	19	111.39	2	111.00	109.50	17	10,741	0.16%
2024/05/22	3	112.67	7	111.36	111.50	-4	10,565	-0.04%
2024/05/21	1	104.00	1	104.00	105.50	0	10,280	0.00%
2024/05/17	4	105.38	10	105.65	106.00	-6	10,286	-0.06%
2024/05/16	3	107.00	6	107.08	107.00	-3	10,499	-0.03%
2024/05/15	2	106.50	0	0.00	104.50	2	10,512	0.02%
2024/05/14	2	104.75	2.7	104.63	105.00	-0.7	10,563	-0.01%
2024/05/13	2	104.75	0	0.00	104.00	2	10,807	0.02%
2024/05/10	0	0.00	8	106.88	109.00	-8	10,763	-0.07%
2024/05/09	6	105.00	7	105.79	106.50	-1	10,623	-0.01%
2024/05/08	3.2	102.20	2.3	102.70	103.00	0.9	10,448	0.01%
2024/05/07	19.1	102.88	18	101.64	103.50	1.1	10,350	0.01%
2024/05/06	2.1	106.29	2	105.75	106.00	0.1	9,979	0.00%
2024/05/03	5	108.20	3	106.83	107.00	2	9,902	0.02%
2024/05/02	1.1	108.00	1	107.50	107.50	0.1	9,780	0.00%
2024/04/30	2.1	109.76	3	110.00	109.50	-0.9	9,739	-0.01%
2024/04/29	3.1	109.82	1	109.50	109.50	2.1	9,674	0.02%
2024/04/26	2	109.75	2	114.25	110.00	0	9,670	0.00%
2024/04/25	6.3	112.52	11	113.09	111.50	-4.7	9,490	-0.05%
2024/04/24	4.2	110.90	0	0.00	111.00	4.2	9,347	0.04%
2024/04/23	8	108.31	2	108.00	109.00	6	9,238	0.06%
2024/04/22	4	108.63	5	108.80	107.00	-1	9,079	-0.01%
2024/04/19	11	110.00	4.5	110.56	110.00	6.5	8,913	0.07%
2024/04/18	3.1	111.53	0	0.00	111.50	3.1	8,768	0.04%
2024/04/17	8	111.19	3.5	110.57	111.00	4.5	8,658	0.05%
2024/04/16	7	108.21	5	107.30	107.50	2	8,395	0.02%
2024/04/15	3	117.00	2	117.25	116.00	1	8,153	0.01%
2024/04/12	0	0.00	2	122.00	121.50	-2	8,020	-0.02%
2024/04/11	4	121.38	1	118.00	118.50	3	7,824	0.04%
2024/04/10	37	126.69	45	127.09	124.00	-8	7,812	-0.10%
2024/04/09	40	116.88	36	116.54	117.50	4	7,233	0.06%
2024/04/08	12	112.96	4	113.63	111.50	8	6,703	0.12%
2024/04/03	13	119.19	9	119.39	116.50	4	6,408	0.06%
2024/04/02	7	115.50	9	114.72	117.50	-2	5,728	-0.03%
2024/04/01	4	106.88	18	107.17	107.00	-14	5,015	-0.28%
2024/03/29	4	93.78	16.5	96.65	98.30	-12.5	4,421	-0.28%
2024/03/28	1	88.60	3	89.27	89.40	-2	3,870	-0.05%
2024/03/25	0	0.00	2	84.90	84.80	-2	3,635	-0.06%
2024/03/22	0	0.00	3	84.60	85.70	-3	3,622	-0.08%
2024/03/21	3	83.37	0	0.00	84.80	3	3,620	0.08%
2024/03/20	0	84.50	0	0.00	83.00	0	3,635	0.00%
2024/03/19	7	83.57	2.5	83.60	83.50	4.5	3,659	0.12%
2024/03/14	2	81.30	21	81.19	81.90	-19	3,715	-0.51%
2024/03/13	4	82.58	1	81.50	81.50	3	3,729	0.08%
2024/03/12	2	83.80	22	83.49	83.40	-20	3,729	-0.54%
2024/03/11	1	85.00	1	84.50	84.50	0	3,817	0.00%
2024/03/08	1.1	88.09	14	86.09	85.50	-12.9	3,807	-0.34%
2024/03/07	14	91.99	0.1	89.10	88.70	13.9	3,762	0.37%
2024/03/06	0	0.00	2	91.00	91.10	-2	3,732	-0.05%
2024/03/05	2	90.60	2	91.65	91.10	0	3,734	0.00%
2024/03/04	1	91.70	0	0.00	90.80	1	3,730	0.03%
2024/03/01	6	90.55	6	90.68	90.60	0	3,747	0.00%
2024/02/29	1	86.70	1	89.20	89.20	0	3,722	0.00%
2024/02/27	15	86.45	4	86.05	86.00	11	3,707	0.30%
2024/02/23	5	89.30	3	89.13	88.90	2	3,728	0.05%
2024/02/22	1	90.40	0	0.00	89.70	1	3,735	0.03%
2024/02/21	0	0.00	1	91.80	90.30	-1	3,783	-0.03%
2024/02/20	1	90.00	0	0.00	91.10	1	3,790	0.03%
2024/02/19	5	94.86	1	98.40	92.80	4	3,790	0.11%
2024/02/16	1	91.70	4	93.40	94.80	-3	3,690	-0.08%
2024/02/15	5	90.38	3	90.10	91.00	2	3,687	0.05%
2024/02/05	3	90.23	15	90.01	89.60	-12	3,690	-0.33%
2024/02/02	3	87.17	7	86.16	86.70	-4	3,620	-0.11%
2024/02/01	2	83.40	0	0.00	82.90	2	3,621	0.06%
2024/01/31	2	82.95	0.5	82.90	82.90	1.5	3,650	0.04%
2024/01/30	0	0.00	1	85.10	84.60	-1	3,686	-0.03%
2024/01/29	1	83.60	2	83.90	83.90	-1	3,739	-0.03%
2024/01/26	4	83.23	3	83.17	82.80	1	3,812	0.03%
2024/01/25	1	84.50	1	85.60	84.00	0	3,996	0.00%
2024/01/24	2	84.85	1	85.60	85.60	1	4,154	0.02%
2024/01/23	2	85.40	1	85.80	85.20	1	4,251	0.02%
2024/01/22	1	85.70	6	85.57	86.20	-5	4,309	-0.12%
2024/01/19	1	82.00	2	82.65	82.60	-1	4,304	-0.02%
2024/01/18	1	80.60	0	0.00	80.20	1	4,347	0.02%
2024/01/17	4	83.53	0	0.00	80.50	4	4,411	0.09%
2024/01/16	2	85.15	1	85.30	84.60	1	4,438	0.02%
2024/01/12	6	86.27	3	87.73	85.80	3	4,632	0.06%
2024/01/10	3	85.07	1	84.60	84.60	2	4,903	0.04%
2024/01/05	1	86.00	2	86.95	87.00	-1	5,090	-0.02%
2024/01/04	14	89.00	19	88.52	85.60	-5	5,041	-0.10%
2024/01/03	2	84.35	7	85.09	85.20	-5	4,974	-0.10%
2023/12/29	1	86.00	2	85.80	84.80	-1	5,105	-0.02%
2023/12/26	1	82.60	1	83.00	82.60	0	5,566	0.00%
2023/12/25	1	82.90	0	0.00	82.90	1	5,698	0.02%
2023/12/22	1	82.80	0	0.00	82.40	1	5,777	0.02%
2023/12/21	1	82.10	0	0.00	82.80	1	5,963	0.02%
2023/12/20	1	82.80	0.5	82.70	82.70	0.5	6,066	0.01%
2023/12/19	1	81.50	1	81.80	81.80	0	6,291	0.00%
2023/12/18	2	82.65	1	83.60	82.30	1	6,344	0.02%
2023/12/15	1	82.90	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	1	84.20	84.30	-1	6,420	-0.02%
2023/12/13	5	81.62	5	81.56	81.60	0	6,384	0.00%
2023/12/12	1	83.30	1	82.20	82.20	0	6,416	0.00%
2023/12/08	1	82.80	2	82.75	82.80	-1	6,443	-0.02%
2023/12/07	7	81.83	1	82.60	81.20	6	6,451	0.09%
2023/12/06	15	83.51	10	82.00	82.00	5	6,465	0.08%
2023/12/05	1	85.80	4	86.15	86.60	-3	6,450	-0.05%
2023/12/04	1	87.00	0	0.00	87.10	1	6,510	0.02%
2023/12/01	3	86.57	2	87.05	87.00	1	6,698	0.01%
2023/11/30	2	88.55	0	0.00	88.70	2	7,014	0.03%
2023/11/29	1	89.90	0	0.00	88.20	1	7,394	0.01%
2023/11/28	1	88.60	1	88.40	88.90	0	7,714	0.00%
2023/11/27	2	86.00	1	86.70	85.50	1	8,433	0.01%
2023/11/24	1	87.00	0	0.00	87.20	1	9,029	0.01%
2023/11/22	0	0.00	0	89.50	89.90	0	9,316	0.00%
2023/11/21	7	90.23	2	89.65	90.60	5	9,307	0.05%
2023/11/20	2	90.00	3	90.90	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	4	89.53	89.70	-4	9,256	-0.04%
2023/11/16	5	88.48	1	87.60	88.50	4	9,366	0.04%
2023/11/15	0	0.00	3	89.13	89.80	-3	9,390	-0.03%
2023/11/14	2	85.60	0	0.00	86.80	2	9,363	0.02%
2023/11/13	1	87.10	0	0.00	87.30	1	9,343	0.01%
2023/11/10	2	87.40	12	87.47	87.20	-10	9,237	-0.11%
2023/11/09	0	0.00	1	83.70	83.50	-1	9,025	-0.01%
2023/11/08	2	83.00	1.5	83.00	83.10	0.5	8,966	0.01%
2023/11/07	3	82.77	3	83.70	84.00	0	8,941	0.00%
2023/11/06	6	82.45	1	83.00	83.10	5	8,904	0.06%
2023/11/02	10	81.65	10	82.09	81.10	0	8,803	0.00%
2023/11/01	0	0.00	3	80.40	80.20	-3	8,687	-0.03%
2023/10/31	3	76.97	0.1	76.30	75.90	2.9	8,540	0.03%
2023/10/30	3	78.97	1	79.20	79.20	2	8,509	0.02%
2023/10/26	1	80.80	0	0.00	80.40	1	8,546	0.01%
2023/10/25	3	83.00	0	0.00	83.00	3	8,644	0.03%
2023/10/24	0	0.00	1	83.00	83.00	-1	8,934	-0.01%
2023/10/23	0	0.00	0.5	78.70	78.60	-0.5	9,231	-0.01%
2023/10/20	1	77.60	2	78.65	80.00	-1	9,253	-0.01%
2023/10/19	2	77.75	0	0.00	76.90	2	9,169	0.02%
2023/10/18	21	78.51	0	0.00	79.00	21	9,114	0.23%
2023/10/17	9	87.47	4	86.35	86.30	5	9,011	0.06%
2023/10/13	2	92.40	2	92.60	90.60	0	9,086	0.00%
2023/10/11	3	96.20	1	94.40	94.40	2	9,041	0.02%
2023/10/06	4	95.75	5	95.40	95.10	-1	8,904	-0.01%
2023/10/05	2	94.90	8	95.08	94.80	-6	8,794	-0.07%
2023/10/04	2	93.50	3	93.57	93.90	-1	8,686	-0.01%
2023/10/03	9	95.47	9	95.81	94.40	0	8,606	0.00%
2023/10/02	3	93.83	1.2	94.32	94.20	1.8	8,398	0.02%
2023/09/28	5	91.02	5	91.12	91.20	0	8,187	0.00%
2023/09/27	3	89.00	3	87.53	89.50	0	8,052	0.00%
2023/09/26	13	88.85	15	88.72	87.60	-2	7,972	-0.03%
2023/09/25	2	88.50	10	89.50	89.10	-8	7,783	-0.10%
2023/09/22	7	82.51	10.1	86.07	86.10	-3.1	7,668	-0.04%
2023/09/21	7	81.09	0	0.00	81.10	7	7,431	0.09%
2023/09/20	1	80.80	0.6	81.70	81.40	0.4	7,360	0.01%
2023/09/19	1	85.60	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	10	86.76	8	87.15	87.40	2	7,212	0.03%
2023/09/14	0	0.00	2	86.65	86.80	-2	7,154	-0.03%
2023/09/13	2	85.95	1	85.30	85.30	1	7,103	0.01%
2023/09/12	1	86.90	2	87.85	87.40	-1	7,055	-0.01%
2023/09/11	3	89.63	0	0.00	87.00	3	7,017	0.04%
2023/09/08	20	89.88	17	90.89	90.60	3	6,977	0.04%
2023/09/07	20	92.81	19	93.46	92.30	1	6,860	0.01%
2023/09/06	6	93.80	4	94.65	94.30	2	6,786	0.03%
2023/09/05	13	94.53	9	94.82	94.90	4	6,575	0.06%
2023/09/04	6	91.43	13.5	91.50	90.20	-7.5	6,214	-0.12%
2023/09/01	17	97.71	6.1	98.25	96.60	10.9	5,864	0.19%
2023/08/31	14	97.98	6	98.15	98.40	8	5,502	0.15%
2023/08/30	5	92.48	17	94.58	96.40	-12	4,725	-0.25%
2023/08/29	4	88.05	10	87.62	87.70	-6	4,088	-0.15%
2023/08/28	11	83.12	1	83.60	83.00	10	3,758	0.27%
2023/08/25	0	0.00	7	83.00	82.70	-7	3,720	-0.19%
2023/08/24	1	82.80	4	83.48	82.90	-3	3,679	-0.08%
2023/08/22	11.5	83.78	3	86.40	81.60	8.5	3,604	0.24%
2023/08/21	0	0.00	2	81.75	82.30	-2	3,464	-0.06%
2023/08/18	1	79.20	2	80.80	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	8	77.30	80.00	-8	3,273	-0.24%
2023/08/16	0	0.00	1	72.70	73.80	-1	3,223	-0.03%
2023/08/15	1	73.50	2	73.55	73.40	-1	3,220	-0.03%
2023/08/14	0	0.00	0	72.52	72.50	0	3,215	0.00%
2023/08/10	3	74.53	1	74.00	74.00	2	3,215	0.06%
2023/08/09	0	0.00	1	75.70	75.70	-1	3,202	-0.03%
2023/08/08	4	76.08	0	0.00	75.70	4	3,200	0.12%
2023/08/07	1.1	78.44	7	77.63	78.80	-5.9	3,205	-0.18%
2023/08/04	2	75.00	3	74.40	74.60	-1	3,186	-0.03%
2023/08/02	1	75.20	0	0.00	75.70	1	3,155	0.03%
2023/08/01	4	79.03	4	78.95	77.70	0	3,066	0.00%
2023/07/31	18	81.42	29	77.61	79.20	-11	3,016	-0.36%
2023/07/28	17	82.86	2	83.85	81.70	15	2,893	0.52%
2023/07/27	9	84.74	17.8	88.84	83.50	-8.8	2,734	-0.32%
2023/07/26	14	85.11	5	84.76	82.20	9	2,363	0.38%
2023/07/25	0	0.00	8	85.63	85.90	-8	1,976	-0.40%
2023/07/24	10	78.50	0	0.00	78.10	10	1,902	0.53%
2023/07/21	1	75.80	2	78.30	78.30	-1	1,858	-0.05%
2023/07/20	17	78.98	11	79.04	77.80	6	1,825	0.33%
2023/07/19	1	78.67	5	78.68	78.10	-4	1,687	-0.23%
2023/07/18	16	77.26	12	76.78	78.00	4	1,612	0.25%
2023/07/17	25	75.82	1	73.30	75.60	24	1,464	1.64%
2023/07/13	1	70.10	7.5	70.12	70.70	-6.5	1,413	-0.46%
2023/07/11	1	68.50	0	0.00	68.30	1	1,379	0.07%
2023/07/10	2	67.10	0	0.00	66.60	2	1,370	0.15%
2023/07/06	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2023/07/05	0	0.00	0.5	70.10	70.00	-0.5	1,361	-0.04%
2023/07/04	2	70.05	0	0.00	70.10	2	1,364	0.15%
2023/06/26	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/06/20	0	0.00	2	70.90	70.50	-2	1,490	-0.13%
2023/06/15	1	73.60	1	72.10	72.00	0	1,502	0.00%
2023/06/14	7	73.27	1.1	72.64	73.30	5.9	1,494	0.40%
2023/06/12	1	71.50	0	71.80	71.70	1	1,470	0.07%
2023/06/09	0	0.00	1	71.40	71.00	-1	1,472	-0.07%
2023/06/08	1	72.10	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	4	72.25	72.70	-4	1,501	-0.27%
2023/06/06	1	71.10	0	0.00	70.50	1	1,464	0.07%
2023/05/31	1	72.10	1	73.20	72.10	0	1,494	0.00%
2023/05/30	1	71.30	0	0.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	5	72.10	72.30	-5	1,474	-0.34%
2023/05/24	1	71.20	0	0.00	71.10	1	1,461	0.07%
2023/05/16	0	0.00	1	66.90	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	8	65.35	65.80	-8	1,438	-0.56%
2023/05/12	0	0.00	1	64.40	64.50	-1	1,467	-0.07%
2023/05/11	6	63.03	0	0.00	63.40	6	1,495	0.40%
2023/05/10	7	65.71	1	65.10	65.50	6	1,464	0.41%
2023/05/04	1	69.40	0	0.00	69.40	1	1,518	0.07%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/04/28	1	69.90	3	70.40	69.90	-2	1,752	-0.11%
2023/04/27	2	70.10	1	71.30	70.10	1	1,748	0.06%
2023/04/26	3	68.10	0	0.00	68.10	3	1,766	0.17%
2023/04/25	1	69.00	0	0.00	69.10	1	1,757	0.06%
2023/04/20	0	0.00	0.3	74.00	74.10	-0.3	1,724	-0.02%
2023/04/19	6	75.38	3	75.50	74.60	3	1,765	0.17%
2023/04/18	4	77.08	0	0.00	76.70	4	1,737	0.23%
2023/04/17	0	0.00	1	78.80	78.40	-1	1,731	-0.06%
2023/04/14	4	78.25	4	78.05	77.90	0	1,729	0.00%
2023/04/13	3	77.60	1	76.90	76.90	2	1,722	0.12%
2023/04/12	1	78.30	2	78.50	78.30	-1	1,715	-0.06%
2023/04/11	3	78.70	1	78.50	78.80	2	1,708	0.12%
2023/04/07	1	77.30	0	0.00	76.70	1	1,695	0.06%
2023/04/06	1	77.70	0	0.00	77.60	1	1,686	0.06%
2023/03/31	0.1	78.50	1	78.30	78.30	-0.9	1,684	-0.06%
2023/03/30	0	0.00	7	78.17	78.30	-7	1,679	-0.42%
2023/03/28	1	75.80	1.5	76.20	76.20	-0.5	1,659	-0.03%
2023/03/27	2	77.60	0	0.00	77.20	2	1,663	0.12%
2023/03/24	0	0.00	2	77.75	77.50	-2	1,675	-0.12%
2023/03/22	1.1	76.31	0	0.00	76.40	1.1	1,669	0.06%
2023/03/17	1.2	74.65	0.5	74.60	74.30	0.7	1,732	0.04%
2023/03/15	0	0.00	1	75.60	74.90	-1	1,832	-0.05%
2023/03/13	1	74.00	1	75.20	75.20	0	1,941	0.00%
2023/03/10	5	74.52	2	74.30	74.30	3	1,967	0.15%
2023/03/09	1.1	77.08	0	0.00	77.50	1.1	2,000	0.05%
2023/03/08	3	76.50	7	76.23	76.80	-4	2,013	-0.20%
2023/03/07	6	78.05	1	77.90	78.20	5	2,017	0.25%
2023/03/06	0	0.00	4	77.85	78.40	-4	2,025	-0.20%
2023/03/03	0	0.00	2.3	76.13	76.00	-2.3	2,052	-0.11%
2023/03/02	1	74.30	1	74.70	74.70	0	2,117	0.00%
2023/02/24	3	75.50	0	0.00	75.30	3	2,335	0.13%
2023/02/23	1	75.80	0	0.00	76.60	1	2,349	0.04%
2023/02/22	2	75.65	1	75.70	75.70	1	2,411	0.04%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/20	0	0.00	1	77.90	78.40	-1	2,663	-0.04%
2023/02/17	1	77.60	0	0.00	77.90	1	2,713	0.04%
2023/02/16	1	78.50	2	78.30	78.50	-1	2,767	-0.04%
2023/02/13	1	76.00	0	0.00	75.50	1	2,944	0.03%
2023/02/10	5	76.72	1	77.10	75.90	4	2,976	0.13%
2023/02/06	1	80.20	2	80.00	79.40	-1	3,448	-0.03%
2023/02/03	3	82.13	0	0.00	81.90	3	3,419	0.09%
2023/02/02	3	82.13	0	0.00	82.70	3	3,401	0.09%
2023/02/01	2	82.30	2	82.40	82.80	0	3,352	0.00%
2023/01/31	1	81.40	2	81.30	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	1	76.10	76.10	-1	3,170	-0.03%
2023/01/17	1	74.20	0	0.00	74.20	1	3,145	0.03%
2023/01/13	1	74.60	0	0.00	73.30	1	3,114	0.03%
2023/01/10	2	76.00	3	76.47	76.30	-1	3,126	-0.03%
2023/01/09	0	0.00	2	77.30	76.70	-2	3,121	-0.06%
2023/01/04	0	0.00	3.8	73.52	74.00	-3.8	3,136	-0.12%
2022/12/29	0	0.00	0.2	71.60	71.80	-0.2	3,140	-0.01%
2022/12/28	0	0.00	0.2	71.30	71.50	-0.2	3,153	-0.01%
2022/12/22	0	0.00	3	71.60	71.60	-3	3,190	-0.09%
2022/12/21	3	71.37	0	0.00	71.00	3	3,214	0.09%
2022/12/20	1	72.10	1	72.20	72.20	0	3,216	0.00%
2022/12/19	0	0.00	1	74.50	74.00	-1	3,227	-0.03%
2022/12/16	3	75.17	0	0.00	73.50	3	3,217	0.09%
2022/12/15	0	0.00	1	77.10	77.10	-1	3,197	-0.03%
2022/12/13	1	76.60	1	76.50	76.50	0	3,223	0.00%
2022/12/12	1	75.60	1	76.50	76.50	0	3,246	0.00%
2022/12/09	0	0.00	2	76.35	76.40	-2	3,457	-0.06%
2022/12/08	2	72.75	2	74.55	76.50	0	3,450	0.00%
2022/12/07	2	73.85	1.1	73.40	72.30	0.9	3,413	0.03%
2022/12/02	1	77.70	3	78.00	76.80	-2	3,276	-0.06%
2022/12/01	1	76.80	4	76.50	76.30	-3	3,259	-0.09%
2022/11/30	1.2	76.10	1	76.20	76.20	0.2	3,217	0.00%
2022/11/29	2	75.40	3	75.17	75.40	-1	3,196	-0.03%
2022/11/28	1	74.90	0	0.00	75.30	1	3,192	0.03%
2022/11/25	5.1	75.62	1	75.30	75.00	4.1	3,183	0.13%
2022/11/24	3.1	76.96	3	76.50	77.20	0.1	3,155	0.00%
2022/11/23	7	75.57	8	75.29	76.30	-1	3,090	-0.03%
2022/11/22	1	73.00	1	74.00	73.90	0	2,927	0.00%
2022/11/21	1	72.50	1	72.30	72.30	0	2,897	0.00%
2022/11/18	1	73.80	1	73.50	73.50	0	2,894	0.00%
2022/11/17	6	74.87	8	74.76	74.60	-2	2,884	-0.07%
2022/11/16	18	75.70	22	75.08	75.10	-4	2,832	-0.14%
2022/11/15	0.2	71.50	1	70.72	71.50	-0.8	2,654	-0.03%
2022/11/14	1	70.40	0	0.00	70.10	1	2,625	0.04%
2022/11/11	1	68.60	15	70.50	70.30	-14	2,613	-0.54%
2022/11/10	12	68.14	16	67.04	68.50	-4	2,520	-0.16%
2022/11/09	6	68.37	6	68.27	68.20	0	2,479	0.00%
2022/11/08	13	68.40	10	67.68	68.30	3	2,445	0.12%
2022/11/07	15	67.57	1	67.60	67.30	14	2,410	0.58%
2022/11/04	5	67.04	4	67.23	67.80	1	2,359	0.04%
2022/11/03	5	62.92	4	62.75	66.70	1	2,214	0.05%
2022/11/02	0	0.00	2	59.45	61.20	-2	1,993	-0.10%
2022/10/31	1	53.70	2	54.50	54.80	-1	1,933	-0.05%
2022/10/25	1	54.10	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	0.00	3	55.73	55.10	-3	2,122	-0.14%
2022/10/21	2	54.75	0	0.00	53.90	2	2,140	0.09%
2022/10/20	1	55.00	0	0.00	56.10	1	2,170	0.05%
2022/10/19	0	0.00	1	56.20	55.70	-1	2,181	-0.05%
2022/10/17	1	53.60	1	54.60	55.80	0	2,263	0.00%
2022/10/14	3	54.70	4	54.53	55.00	-1	2,290	-0.04%
2022/10/13	1	53.00	0	0.00	51.80	1	2,306	0.04%
2022/10/12	2	55.00	0	0.00	54.90	2	2,284	0.09%
2022/10/11	0	0.00	2	55.10	55.00	-2	2,288	-0.09%
2022/10/06	1	60.30	0	0.00	59.70	1	2,298	0.04%
2022/10/05	3	60.30	1	60.60	60.30	2	2,320	0.09%
2022/10/04	1	59.70	0	0.00	59.90	1	2,343	0.04%
2022/09/30	1	57.70	0	0.00	58.50	1	2,397	0.04%
2022/09/29	5	59.70	0	0.00	59.60	5	2,433	0.21%
2022/09/28	1	61.70	0	0.00	60.10	1	2,452	0.04%
2022/09/22	0	0.00	1	67.60	67.30	-1	2,534	-0.04%
2022/09/19	1	69.70	1	69.70	69.50	0	2,520	0.00%
2022/09/16	7	69.94	3	70.40	70.40	4	2,486	0.16%
2022/09/07	0	0.00	2	67.00	66.90	-2	2,287	-0.09%
2022/08/26	2	67.40	0	0.00	67.10	2	2,194	0.09%
2022/08/22	3	67.20	0	0.00	66.80	3	2,105	0.14%
2022/08/19	1	68.30	0	0.00	68.60	1	2,064	0.05%
2022/08/17	1	69.40	0	0.00	69.60	1	1,981	0.05%
2022/08/16	0	0.00	2	68.10	68.00	-2	1,948	-0.10%
2022/08/11	1	64.90	0	0.00	64.50	1	1,906	0.05%
2022/08/10	0	0.00	1	64.30	64.40	-1	1,898	-0.05%
2022/08/05	3	61.23	0	0.00	61.40	3	1,844	0.16%
2022/08/03	3	64.90	0	0.00	64.90	3	1,736	0.17%
2022/08/02	1	70.30	0	0.00	69.60	1	1,678	0.06%
2022/08/01	1	71.70	0	0.00	71.70	1	1,652	0.06%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/27	1	70.80	0	0.00	73.10	1	1,578	0.06%
2022/07/13	0	0.00	20	71.97	71.90	-20	1,325	-1.51%
2022/07/12	11	70.00	1	71.00	70.60	10	1,330	0.75%
2022/07/06	10	68.00	0	0.00	68.00	10	1,246	0.80%
2022/07/05	1	68.90	0	0.00	70.90	1	1,222	0.08%
2022/07/01	0	0.00	2	70.00	68.40	-2	1,188	-0.17%
2022/06/29	1	80.60	0	0.00	80.50	1	1,106	0.09%
2022/06/28	2	81.40	0	0.00	81.60	2	1,079	0.19%
2022/06/24	1	82.10	0	0.00	82.20	1	1,075	0.09%
2022/06/15	4	95.93	0	0.00	95.50	4	1,071	0.37%
2022/05/16	0.2	99.30	0	0.00	98.50	0.2	1,377	0.01%
2022/05/10	1	97.60	1	99.30	101.00	0	1,464	0.00%
2022/05/05	1	105.00	1	105.50	105.00	0	1,524	0.00%
2022/04/29	0	0.00	1	104.50	105.00	-1	1,607	-0.06%
2022/04/27	3	99.77	2	102.25	104.00	1	1,638	0.06%
2022/04/26	1	101.50	0	0.00	102.00	1	1,654	0.06%
2022/04/22	2	108.00	0	0.00	107.00	2	1,708	0.12%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	1	109.50	0	0.00	109.00	1	1,789	0.06%
2022/04/13	1.3	107.62	0	0.00	107.50	1.3	1,825	0.07%
2022/04/07	4	118.75	0	0.00	116.50	4	2,128	0.19%
2022/04/06	0	0.00	1	122.00	122.00	-1	2,189	-0.05%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/18	0	0.00	1	115.50	117.00	-1	2,658	-0.04%
2022/03/17	1	114.50	2	117.75	116.00	-1	2,643	-0.04%
2022/03/16	1.5	113.33	0	0.00	113.50	1.5	2,649	0.06%
2022/03/15	1	116.00	0	0.00	115.00	1	2,640	0.04%
2022/03/11	1	119.50	0	0.00	120.00	1	2,662	0.04%
2022/03/08	1	120.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	121.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	0	0.00	1	129.00	129.00	-1	2,662	-0.04%
2022/02/22	0	0.00	5	128.00	130.00	-5	3,181	-0.16%
2022/02/15	0	0.00	0.5	131.50	130.50	-0.5	3,279	-0.01%
2022/01/07	3	131.00	0	0.00	131.50	3	4,275	0.07%
2021/12/29	0	0.00	1	139.50	139.50	-1	4,709	-0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0	0.00	1	139.50	135.00	-1	4,984	-0.02%
2021/12/23	6	137.17	3	138.83	138.00	3	5,076	0.06%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/10	0	0.00	10	131.50	129.00	-10	7,508	-0.13%
2021/12/07	1	128.50	1	130.00	128.00	0	7,474	0.00%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.50	2	127.00	127.00	-1	7,647	-0.01%
2021/11/26	3	126.50	0	0.00	126.50	3	7,818	0.04%
2021/11/25	11	129.00	0	0.00	130.00	11	7,770	0.14%
2021/11/24	3.5	132.21	16	132.50	133.50	-12.5	7,632	-0.16%
2021/11/23	2	126.50	0	0.00	127.50	2	7,436	0.03%
2021/11/22	1	126.50	11	128.77	129.00	-10	7,428	-0.13%
2021/11/19	1	125.50	1	128.00	125.00	0	7,390	0.00%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	3	128.50	0	0.00	128.50	3	7,303	0.04%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	1	129.50	1	129.00	129.00	0	7,281	0.00%
2021/11/12	0	0.00	2	127.75	127.00	-2	7,287	-0.03%
2021/11/11	4	127.88	0	0.00	127.50	4	7,279	0.05%
2021/11/10	0	0.00	3	129.33	129.50	-3	7,293	-0.04%
2021/11/09	2	128.50	1	129.50	129.00	1	7,311	0.01%
2021/11/08	12	128.96	0	0.00	128.50	12	7,272	0.17%
2021/11/05	3	133.33	3	132.00	131.50	0	7,261	0.00%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/11/03	1	132.00	2	130.25	131.50	-1	7,220	-0.01%
2021/11/02	1	128.50	2	130.00	128.00	-1	7,170	-0.01%
2021/11/01	3	129.00	0	0.00	129.00	3	7,138	0.04%
2021/10/26	1	129.50	2	129.00	128.50	-1	6,948	-0.01%
2021/10/22	3	132.67	2	134.50	134.00	1	6,911	0.01%
2021/10/21	1	132.50	0	0.00	132.00	1	6,891	0.01%
2021/10/20	10	132.50	0	0.00	133.50	10	6,784	0.15%
2021/10/19	0	0.00	1	138.50	135.00	-1	6,727	-0.01%
2021/10/12	1	134.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	1	130.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	1	132.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	4	136.63	4	133.88	132.00	0	6,318	0.00%
2021/10/05	2	135.75	1	143.50	143.00	1	5,979	0.02%
2021/10/04	0	0.00	1	140.00	139.00	-1	5,891	-0.02%
2021/10/01	0	0.00	1	138.50	139.00	-1	5,810	-0.02%
2021/09/30	1	144.50	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	144.50	1	145.00	144.50	0	5,556	0.00%
2021/09/28	2	150.50	2	149.75	153.00	0	5,462	0.00%
2021/09/27	2	158.75	1	154.50	156.00	1	5,198	0.02%
2021/09/24	3	167.67	2	165.50	166.50	1	4,978	0.02%
2021/09/23	2	166.25	3	166.50	167.00	-1	4,785	-0.02%
2021/09/22	1	157.50	4	158.25	157.00	-3	4,389	-0.07%
2021/09/17	2	151.75	6	156.83	160.00	-4	4,134	-0.10%
2021/09/16	2	149.00	5	147.50	151.50	-3	3,591	-0.08%
2021/09/15	0	0.00	2	142.50	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	1	138.50	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/07	1	137.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	2	140.00	0	0.00	138.00	2	3,013	0.07%
2021/09/02	0	0.00	1	139.00	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	8	141.44	142.50	-8	3,053	-0.26%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/30	1	130.00	1	131.50	131.00	0	2,910	0.00%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.00	131.50	-1	2,901	-0.03%
2021/08/16	0	0.00	1	127.00	128.00	-1	2,801	-0.04%
2021/08/13	0	0.00	1	129.00	128.50	-1	2,742	-0.04%
2021/08/10	5	132.00	0	0.00	132.50	5	2,743	0.18%
2021/08/06	2	137.25	0	0.00	137.00	2	2,777	0.07%
2021/08/05	1	138.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	2	138.00	1	138.50	139.50	1	2,820	0.04%
2021/08/02	5	135.50	0	0.00	136.00	5	2,796	0.18%
2021/07/30	2	137.50	1	139.50	137.00	1	2,797	0.04%
2021/07/29	2	139.25	1	138.00	140.00	1	2,796	0.04%
2021/07/28	1	139.00	0	0.00	137.00	1	2,812	0.04%
2021/07/23	2	141.00	0	0.00	139.50	2	2,915	0.07%
2021/07/21	0	0.00	6	140.92	139.50	-6	2,986	-0.20%
2021/07/20	1	142.50	1	144.00	140.50	0	3,017	0.00%
2021/07/19	3	150.17	0	0.00	148.00	3	3,091	0.10%
2021/07/16	1	153.00	0	0.00	160.00	1	3,023	0.03%
2021/07/15	2	153.50	0	0.00	153.50	2	2,946	0.07%
2021/07/14	1	148.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	150.00	1	151.50	149.50	0	2,884	0.00%
2021/07/08	2	147.00	1	147.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/01	1	141.00	0	0.00	140.00	1	2,987	0.03%
2021/06/29	0	0.00	3	144.67	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/23	0	0.00	10	136.50	139.00	-10	2,997	-0.33%
2021/06/21	10	135.50	0	0.00	137.50	10	3,023	0.33%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/15	1	140.50	0	0.00	140.00	1	2,976	0.03%
2021/05/19	0	0.00	1	116.50	121.00	-1	3,081	-0.03%
2021/05/18	1	116.00	0	0.00	119.00	1	3,146	0.03%
2021/05/12	0	0.00	1	123.00	116.00	-1	3,116	-0.03%
2021/05/11	1	125.50	0	0.00	127.00	1	3,066	0.03%
2021/05/03	1	141.00	1	141.00	138.00	0	2,912	0.00%
2021/04/29	1	149.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	10	152.00	154.50	-10	2,841	-0.35%
2021/04/26	1	149.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	0	0.00	5	150.60	150.50	-5	2,814	-0.18%
2021/04/22	2	146.75	1	147.50	145.00	1	2,748	0.04%
2021/04/21	1	142.00	1	143.50	144.00	0	2,669	0.00%
2021/04/20	1	141.50	0	0.00	142.50	1	2,655	0.04%
2021/04/16	3	140.50	2	139.25	139.00	1	2,643	0.04%
2021/04/15	2	138.25	1	141.50	141.50	1	2,620	0.04%
2021/04/14	1	139.50	2	141.75	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	2	142.50	143.50	-2	2,480	-0.08%
2021/04/09	0	0.00	6	141.67	142.50	-6	2,490	-0.24%
2021/04/07	4	138.00	0	0.00	139.50	4	2,402	0.17%
2021/03/31	0	0.00	2	138.00	136.50	-2	2,311	-0.09%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/26	5	138.50	1	139.00	139.50	4	2,520	0.16%
2021/03/25	0	0.00	1	137.00	135.00	-1	2,560	-0.04%
2021/03/24	2	136.00	0	0.00	135.00	2	2,566	0.08%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/11	0	0.00	1	135.50	134.50	-1	2,613	-0.04%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	1	133.50	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	139.50	0	0.00	136.50	1	2,595	0.04%
2021/03/04	0	0.00	3	140.00	140.00	-3	2,606	-0.12%
2021/03/03	1	141.50	0	0.00	144.50	1	2,606	0.04%
2021/02/26	7	145.79	0	0.00	144.00	7	2,582	0.27%
2021/02/25	2	144.50	0	0.00	144.50	2	2,556	0.08%
2021/02/22	0	0.00	1.4	141.35	141.50	-1.4	2,504	-0.06%
2021/02/18	1	138.50	0	0.00	139.00	1	2,664	0.04%
2021/01/06	10	144.00	10	145.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	3	145.33	145.50	-3	2,884	-0.10%
2020/12/24	1	144.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	1	145.00	0	0.00	143.50	1	2,876	0.03%
2020/12/17	0	0.00	1	135.50	135.50	-1	2,671	-0.04%
2020/11/27	5	138.50	0	0.00	138.50	5	3,170	0.16%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/20	1	140.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	0	0.00	5	144.30	142.00	-5	3,156	-0.16%
2020/11/17	0	0.00	1	139.50	138.50	-1	3,076	-0.03%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/11	0	0.00	2	135.25	134.00	-2	3,082	-0.06%
2020/11/06	1	131.00	0	0.00	131.00	1	3,081	0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	1	131.50	1	129.50	131.00	0	3,101	0.00%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/22	0	0.00	2	129.50	130.00	-2	3,695	-0.05%
2020/10/19	3	128.67	1	129.00	127.50	2	3,727	0.05%
2020/09/29	1	122.00	2	122.25	122.00	-1	4,146	-0.02%
2020/09/28	1	117.00	0	0.00	116.00	1	4,204	0.02%
2020/09/17	0	0.00	1	133.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	11	133.95	132.00	-11	4,427	-0.25%
2020/09/14	1	131.50	1	134.50	131.50	0	4,498	0.00%
2020/09/08	0	0.00	12	126.38	128.50	-12	4,413	-0.27%
2020/09/07	0	0.00	1	119.00	117.00	-1	4,300	-0.02%
2020/08/20	1	115.00	0	0.00	114.00	1	4,761	0.02%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.00	1	125.00	127.00	0	4,840	0.00%
2020/08/13	1	126.50	0	0.00	125.50	1	4,858	0.02%
2020/08/11	0	0.00	3	128.33	126.50	-3	5,087	-0.06%
2020/08/07	3	131.00	0	0.00	131.00	3	5,099	0.06%
2020/08/06	13	129.65	0	0.00	130.50	13	5,121	0.25%
2020/08/05	0	0.00	1	133.50	134.00	-1	5,089	-0.02%
2020/08/04	10	129.50	0	0.00	130.00	10	5,176	0.19%
2020/08/03	1	133.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	3	131.83	0	0.00	134.00	3	5,403	0.06%
2020/07/30	2	132.25	0	0.00	132.00	2	5,417	0.04%
2020/07/21	1	149.50	2	151.25	148.50	-1	5,346	-0.02%
2020/07/15	1	148.50	8	146.56	147.00	-7	5,383	-0.13%
2020/07/14	7	147.00	0	0.00	144.50	7	5,430	0.13%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	1	150.00	3	149.50	148.00	-2	5,553	-0.04%
2020/07/07	0	0.00	1	154.00	151.00	-1	5,512	-0.02%
2020/07/06	3	151.83	0	0.00	150.50	3	5,466	0.05%
2020/07/03	0	0.00	1	150.00	150.50	-1	5,418	-0.02%
2020/06/30	1	148.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	0	0.00	2	150.00	146.50	-2	5,663	-0.04%
2020/06/23	3	149.83	0	0.00	148.00	3	5,714	0.05%
2020/06/22	3	151.50	3	149.50	150.00	0	5,751	0.00%
2020/06/18	0	0.00	5	148.00	149.00	-5	5,891	-0.08%
2020/06/16	1	150.50	1	150.00	151.00	0	6,069	0.00%
2020/06/10	0	0.00	3	144.50	144.50	-3	6,477	-0.05%
2020/06/08	0	0.00	1	147.00	145.00	-1	6,568	-0.02%
2020/06/05	1	143.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	0	0.00	9	145.67	146.50	-9	6,633	-0.14%
2020/06/03	2	140.75	4	141.50	141.50	-2	6,616	-0.03%
2020/06/02	2	135.75	1	141.00	135.50	1	6,577	0.02%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	3	135.50	135.00	-3	6,759	-0.04%
2020/05/26	1	132.50	1	133.00	131.50	0	6,932	0.00%
2020/05/25	1	130.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	1	131.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	4	134.50	134.50	-4	7,337	-0.05%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	10	129.55	130.50	-10	7,310	-0.14%
2020/05/18	11	131.41	1	128.00	128.00	10	7,284	0.14%
2020/05/15	5	142.00	1	142.00	142.00	4	7,069	0.06%
2020/05/14	3	145.67	0	0.00	141.00	3	7,050	0.04%
2020/05/13	1	145.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	4	147.00	0	0.00	146.50	4	7,087	0.06%
2020/05/11	12	152.88	4	154.13	152.00	8	7,188	0.11%
2020/05/08	4	147.50	11	147.59	152.50	-7	7,099	-0.10%
2020/05/07	1	140.00	2	140.00	141.00	-1	6,831	-0.01%
2020/05/06	4	139.25	2	142.00	137.50	2	6,803	0.03%
2020/05/05	3	141.33	2	140.00	141.50	1	6,801	0.01%
2020/05/04	4	140.63	0	0.00	140.00	4	6,725	0.06%
2020/04/30	1	145.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	3	145.17	4	144.88	144.50	-1	6,847	-0.01%
2020/04/28	2	142.50	6	143.25	145.00	-4	6,942	-0.06%
2020/04/27	1	137.00	3	137.83	140.00	-2	6,929	-0.03%
2020/04/24	1	139.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	140.00	0	0.00	140.00	1	7,137	0.01%
2020/04/22	1	135.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	3	139.83	0	0.00	136.50	3	7,117	0.04%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/16	0	0.00	3	148.83	147.50	-3	7,280	-0.04%
2020/04/15	0	0.00	3	145.33	146.50	-3	7,330	-0.04%
2020/04/14	1	145.50	2	146.75	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	1	142.50	141.00	-1	7,328	-0.01%
2020/04/10	2	138.50	0	0.00	141.00	2	7,307	0.03%
2020/04/09	4	140.88	1	141.50	138.50	3	7,446	0.04%
2020/04/08	2	142.25	0	0.00	142.00	2	7,566	0.03%
2020/04/07	7	143.71	2	146.25	143.00	5	7,541	0.07%
2020/04/06	0	0.00	4	137.50	146.00	-4	7,369	-0.05%
2020/03/31	1	133.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	2	131.00	4	134.25	130.00	-2	7,381	-0.03%
2020/03/26	3	128.50	1	125.50	130.00	2	7,335	0.03%
2020/03/25	15	127.47	20	126.50	127.00	-5	7,342	-0.07%
2020/03/24	3	121.00	2	120.75	118.00	1	7,276	0.01%
2020/03/23	5	118.90	2	117.50	115.50	3	7,236	0.04%
2020/03/20	3	125.50	5	127.00	124.00	-2	7,351	-0.03%
2020/03/19	2	114.75	0	0.00	119.50	2	7,196	0.03%
2020/03/18	1	117.50	2	118.75	118.00	-1	7,068	-0.01%
2020/03/17	1	110.50	0	0.00	110.00	1	6,963	0.01%
2020/03/16	2	123.00	1	122.50	118.00	1	6,854	0.01%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/10	0	0.00	8	148.00	152.00	-8	6,578	-0.12%
2020/03/09	0	0.00	1	147.00	145.50	-1	6,511	-0.02%
2020/03/03	8	152.13	4	152.38	148.50	4	6,305	0.06%
2020/03/02	3	150.00	6	151.42	151.00	-3	6,222	-0.05%
2020/02/27	6	149.67	0	0.00	143.50	6	6,176	0.10%
2020/02/26	0	0.00	1	152.00	152.00	-1	6,077	-0.02%
2020/02/25	3	146.67	3	146.67	148.00	0	5,985	0.00%
2020/02/24	0	0.00	4	140.88	145.00	-4	5,861	-0.07%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	1	137.00	3	138.17	136.00	-2	5,750	-0.03%
2020/02/19	1	134.50	1	136.50	135.50	0	5,696	0.00%
2020/02/18	5	137.50	0	0.00	138.00	5	5,635	0.09%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	1	141.50	2	142.25	141.50	-1	5,680	-0.02%
2020/02/13	2	139.50	2	141.50	139.00	0	5,657	0.00%
2020/02/12	0	0.00	1	143.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/10	1	127.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	1	130.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	1	131.00	8	132.13	132.00	-7	5,757	-0.12%
2020/02/05	3	128.50	0	0.00	128.00	3	5,676	0.05%
2020/02/04	3	128.83	0	0.00	129.00	3	5,692	0.05%
2020/02/03	2	129.00	2	130.50	129.00	0	5,809	0.00%
2020/01/31	2	129.75	1	134.00	133.00	1	5,811	0.02%
2020/01/30	2	133.50	0	0.00	132.50	2	5,736	0.03%
2020/01/13	0	0.00	3	135.67	137.00	-3	5,481	-0.05%
2020/01/09	0	0.00	2	132.75	132.00	-2	5,551	-0.04%
2020/01/08	0	0.00	7	126.71	126.00	-7	5,603	-0.12%
2020/01/07	0	0.00	1	133.00	131.50	-1	5,557	-0.02%
2020/01/03	15	132.57	2	136.00	130.00	13	5,614	0.23%
2020/01/02	2	132.50	5	133.60	136.50	-3	5,442	-0.06%
2019/12/31	1	130.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	1	130.50	1	131.00	129.00	0	5,364	0.00%
2019/12/26	1	131.50	4	131.13	130.50	-3	5,338	-0.06%
2019/12/23	2	126.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	1	127.00	1	129.00	129.50	0	5,323	0.00%
2019/12/18	1	129.50	2	131.50	129.00	-1	5,222	-0.02%
2019/12/17	1	131.00	1	128.00	133.00	0	5,203	0.00%
2019/12/16	3	130.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	3	129.83	0	0.00	130.00	3	5,063	0.06%
2019/12/12	2	134.00	0	0.00	133.50	2	4,965	0.04%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	139.00	1	140.00	140.50	0	5,128	0.00%
2019/12/06	5	141.20	0	0.00	140.00	5	5,292	0.09%
2019/12/05	0	0.00	2	144.00	144.00	-2	5,314	-0.04%
2019/12/03	1	140.50	1	141.00	141.50	0	5,452	0.00%
2019/12/02	1	135.50	1	136.50	139.00	0	5,440	0.00%
2019/11/29	1	138.00	0	0.00	139.50	1	5,422	0.02%
2019/11/27	0	0.00	1	144.50	144.00	-1	5,473	-0.02%
2019/11/26	0	0.00	4	139.50	143.00	-4	5,459	-0.07%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	1	137.00	2	137.75	137.00	-1	5,404	-0.02%
2019/11/21	1	130.50	2	133.25	135.50	-1	5,348	-0.02%
2019/11/20	2	134.75	0	0.00	133.50	2	5,330	0.04%
2019/11/18	0	0.00	4	141.25	139.00	-4	5,367	-0.07%
2019/11/14	3	140.33	1	139.50	138.00	2	5,449	0.04%
2019/11/13	1	141.50	2	143.75	144.00	-1	5,480	-0.02%
2019/11/12	2	139.50	0	0.00	140.50	2	5,470	0.04%
2019/11/08	0	0.00	2	140.75	140.00	-2	5,572	-0.04%
2019/11/07	5	138.10	1	138.00	139.00	4	5,556	0.07%
2019/11/06	3	147.50	1	152.00	147.00	2	5,537	0.04%
2019/11/05	0	0.00	1	155.00	154.00	-1	5,632	-0.02%
2019/10/31	5	159.60	5	162.60	155.00	0	5,955	0.00%
2019/10/29	0	0.00	1	158.50	160.50	-1	6,036	-0.02%
2019/10/28	0	0.00	1	155.00	157.50	-1	6,014	-0.02%
2019/10/25	2	158.00	2	156.75	156.00	0	6,001	0.00%
2019/10/23	2	156.50	1	161.00	157.00	1	5,990	0.02%
2019/10/22	1	158.50	1	160.00	159.00	0	5,972	0.00%
2019/10/21	1	156.00	2	160.00	155.50	-1	6,058	-0.02%
2019/10/18	4	155.63	4	156.63	157.00	0	6,151	0.00%
2019/10/17	2	149.75	2	151.00	154.50	0	6,129	0.00%
2019/10/16	1	154.50	0	0.00	147.50	1	6,024	0.02%
2019/10/14	0	0.00	1	154.50	158.00	-1	5,964	-0.02%
2019/10/07	1	153.50	0	0.00	154.50	1	5,838	0.02%
2019/10/04	1	153.00	1	154.00	151.50	0	5,834	0.00%
2019/10/03	4	150.88	3	152.17	153.00	1	5,844	0.02%
2019/09/25	5	156.00	4	157.50	157.00	1	5,774	0.02%
2019/09/24	1	163.50	1	163.50	158.50	0	5,892	0.00%
2019/09/23	2	163.25	0	0.00	162.00	2	6,030	0.03%
2019/09/17	1	162.00	3	163.33	163.00	-2	6,191	-0.03%
2019/09/16	4	162.50	0	0.00	162.00	4	6,208	0.06%
2019/09/12	2	162.25	4	164.50	167.00	-2	6,221	-0.03%
2019/09/11	3	155.33	3	154.00	155.50	0	6,115	0.00%
2019/09/09	0	0.00	2	149.00	148.50	-2	6,024	-0.03%
2019/09/06	1	152.00	2.3	152.78	152.00	-1.3	6,016	-0.02%
2019/09/05	1	147.00	1	150.00	149.50	0	6,035	0.00%
2019/09/04	0	0.00	2	143.75	146.50	-2	6,003	-0.03%
2019/09/03	2	142.75	2	145.50	141.50	0	6,258	0.00%
2019/09/02	2	139.50	3	141.83	142.50	-1	6,345	-0.02%
2019/08/30	1	141.00	1	138.00	137.00	0	6,354	0.00%
2019/08/29	1	137.50	1	139.00	139.50	0	6,446	0.00%
2019/08/28	0	0.00	1	136.50	136.50	-1	6,477	-0.02%
2019/08/26	1	137.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	3	140.33	0	0.00	140.00	3	6,560	0.05%
2019/08/22	1	141.50	2	145.75	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	1	144.50	146.00	-1	6,519	-0.02%
2019/08/20	3	142.17	0	0.00	143.00	3	6,657	0.05%
2019/08/16	1	142.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	1	141.50	0	0.00	142.00	1	6,802	0.01%
2019/08/14	1	142.00	1	145.50	140.00	0	6,830	0.00%
2019/08/13	5	135.50	6	139.25	137.00	-1	6,905	-0.01%
2019/08/12	6	140.33	5	137.00	137.00	1	7,028	0.01%
2019/08/08	8	135.94	9	139.00	140.00	-1	6,999	-0.01%
2019/08/07	1	131.50	2	137.75	132.00	-1	6,911	-0.01%
2019/08/06	1	122.50	1	125.00	129.00	0	6,759	0.00%
2019/08/05	0	0.00	1	131.00	128.00	-1	6,721	-0.01%
2019/08/02	3	128.67	1	130.00	128.00	2	6,697	0.03%
2019/08/01	2	136.00	0	0.00	137.50	2	6,555	0.03%
2019/07/31	1	127.00	12	135.38	137.50	-11	6,395	-0.17%
2019/07/30	2	122.75	2	124.25	125.00	0	6,240	0.00%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/26	3	127.00	0	0.00	128.50	3	6,401	0.05%
2019/07/25	0	0.00	1	126.00	127.00	-1	6,397	-0.02%
2019/07/24	4	125.75	1	125.50	125.50	3	6,350	0.05%
2019/07/23	3	132.50	2	131.50	126.00	1	6,387	0.02%
2019/07/22	1	127.00	2	125.25	129.50	-1	6,256	-0.02%
2019/07/19	1	118.00	4	117.50	118.00	-3	6,133	-0.05%
2019/07/18	1	114.50	0	0.00	112.50	1	6,100	0.02%
2019/07/17	2	113.25	2	115.75	115.00	0	6,113	0.00%
2019/07/16	3	117.83	1	119.50	115.00	2	6,170	0.03%
2019/07/12	0	0.00	1	116.00	115.00	-1	6,239	-0.02%
2019/07/11	5	114.00	1	115.50	114.00	4	6,344	0.06%
2019/07/10	1	112.00	1	114.00	112.00	0	6,461	0.00%
2019/07/09	1	117.00	4	116.88	117.50	-3	6,531	-0.05%
2019/07/08	2	116.50	0	0.00	115.50	2	6,493	0.03%
2019/07/04	1	119.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	5	115.90	0	0.00	117.50	5	6,525	0.08%
2019/07/02	1	116.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	1	114.50	0	0.00	118.00	1	6,417	0.02%
2019/06/28	3	110.50	0	0.00	109.00	3	6,305	0.05%
2019/06/27	0	0.00	7	108.36	112.00	-7	6,171	-0.11%
2019/06/26	3	102.17	1	104.00	102.00	2	6,110	0.03%
2019/06/25	1	100.50	0	0.00	104.00	1	6,050	0.02%
2019/06/20	0	0.00	3	104.83	104.50	-3	6,077	-0.05%
2019/06/19	0	0.00	1	102.50	103.00	-1	6,048	-0.02%
2019/06/18	1	98.40	0	0.00	98.70	1	6,026	0.02%
2019/06/17	2	99.80	1	99.50	98.90	1	6,073	0.02%
2019/06/14	2	99.15	1	99.40	99.80	1	6,054	0.02%
2019/06/13	1	99.60	1	103.00	99.40	0	6,074	0.00%
2019/06/12	1	100.00	3	102.00	99.90	-2	6,206	-0.03%
2019/06/11	3	98.47	4	98.08	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	3	90.33	94.60	-3	6,229	-0.05%
2019/06/06	5	86.74	2	88.60	86.00	3	6,184	0.05%
2019/06/05	2	93.35	0	0.00	88.30	2	6,198	0.03%
2019/06/04	1	91.70	1	89.00	91.60	0	6,100	0.00%
2019/06/03	3	87.13	4	88.78	88.30	-1	6,072	-0.02%
2019/05/31	1	87.10	2	88.40	86.90	-1	6,045	-0.02%
2019/05/30	1	87.20	2	86.15	87.00	-1	5,989	-0.02%
2019/05/29	1	82.40	2	84.45	84.00	-1	5,936	-0.02%
2019/05/28	0	0.00	2	84.75	84.60	-2	5,951	-0.03%
2019/05/27	5	82.30	3	82.77	82.80	2	5,916	0.03%
2019/05/24	2	88.35	1	88.60	88.10	1	5,781	0.02%
2019/05/23	7	86.16	5	87.30	90.50	2	5,741	0.03%
2019/05/22	1	94.10	5	93.78	93.00	-4	5,668	-0.07%
2019/05/20	4	87.78	3	89.63	89.60	1	5,628	0.02%
2019/05/17	5	98.00	0	0.00	91.80	5	5,596	0.09%
2019/05/16	5	105.20	1	104.50	102.00	4	5,524	0.07%
2019/05/15	0	0.00	1	109.00	108.50	-1	5,498	-0.02%
2019/05/14	1	104.00	0	0.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	6	102.00	100.50	-6	5,444	-0.11%
2019/05/10	2	104.75	3	106.00	106.50	-1	5,499	-0.02%
2019/05/09	1	104.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	2	106.00	2	107.25	109.00	0	5,619	0.00%
2019/05/07	0	0.00	4	109.25	107.50	-4	5,629	-0.07%
2019/05/06	2	107.75	1	109.00	105.50	1	5,579	0.02%
2019/05/03	1	107.50	1	112.00	112.00	0	5,487	0.00%
2019/05/02	0	0.00	1	101.50	103.00	-1	5,371	-0.02%
2019/04/30	1	99.60	2	101.00	101.50	-1	5,429	-0.02%
2019/04/24	1	101.00	0	0.00	102.00	1	5,741	0.02%
2019/04/19	2	102.75	1	100.50	102.00	1	5,605	0.02%
2019/04/18	1	98.80	2	101.25	100.00	-1	5,493	-0.02%
2019/04/17	3	98.50	3	98.10	98.10	0	5,448	0.00%
2019/04/16	4	96.68	2	97.15	98.10	2	5,368	0.04%
2019/04/15	1	92.10	2.5	91.84	92.00	-1.5	5,296	-0.03%
2019/04/10	1	86.80	0	0.00	87.90	1	5,296	0.02%
2019/04/02	1	90.30	2	89.05	88.20	-1	5,217	-0.02%
2019/04/01	1	87.80	2	87.30	87.40	-1	5,177	-0.02%
2019/03/29	3	88.63	7	88.50	88.80	-4	5,144	-0.08%
2019/03/28	0	0.00	5	84.80	84.90	-5	5,029	-0.10%
2019/03/25	0	0.00	0.1	84.60	85.00	-0.1	5,080	0.00%
2019/03/20	1	82.20	1	81.70	82.40	0	5,035	0.00%
2019/03/18	0	0.00	1	80.50	81.30	-1	5,161	-0.02%
2019/03/15	1	80.00	0	0.00	80.50	1	5,150	0.02%
2019/03/14	4	77.25	11	76.14	77.80	-7	4,998	-0.14%
2019/03/13	1	72.30	2	72.40	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	28	70.22	70.80	-28	4,830	-0.58%
2019/03/11	0	0.00	26	68.98	69.20	-26	5,033	-0.52%
2019/03/07	1	67.00	0	0.00	66.50	1	4,989	0.02%
2019/03/05	11	67.78	0	0.00	67.50	11	5,124	0.21%
2019/02/27	1	67.80	1	67.70	68.30	0	5,301	0.00%
2019/02/25	1	70.30	0	0.00	70.10	1	5,336	0.02%
2019/02/22	16	69.29	0	0.00	68.80	16	5,313	0.30%
2019/02/21	1	70.80	2	70.90	69.90	-1	5,302	-0.02%
2019/02/20	1	69.90	2	70.45	69.40	-1	5,246	-0.02%
2019/02/19	3	70.27	2	70.30	70.60	1	5,206	0.02%
2019/02/18	1	69.60	2	69.35	69.60	-1	5,144	-0.02%
2019/02/15	13	66.18	28	66.05	66.80	-15	5,016	-0.30%
2019/02/14	1	65.20	10	65.10	65.20	-9	4,913	-0.18%
2019/02/13	0	0.00	1	65.00	64.20	-1	4,874	-0.02%
2019/02/12	0	0.00	1	64.80	65.00	-1	4,821	-0.02%
2019/02/11	7	63.81	12	65.01	65.50	-5	4,776	-0.10%
2019/01/30	3	61.07	13	60.27	61.00	-10	4,652	-0.21%
2019/01/29	0	0.00	1	58.20	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	10	58.60	58.10	-10	4,577	-0.22%
2019/01/25	0	0.00	11	57.39	57.50	-11	4,689	-0.23%
2019/01/23	6	57.50	5	57.50	57.70	1	4,748	0.02%
2019/01/22	1	57.60	6	59.15	57.60	-5	4,736	-0.11%
2019/01/21	2	58.45	7	58.41	58.90	-5	4,698	-0.11%
2019/01/18	10	57.40	0	0.00	57.30	10	4,629	0.22%
2019/01/17	27	58.13	12	57.36	56.80	15	4,596	0.33%
2019/01/16	18	58.10	12	58.03	59.20	6	4,485	0.13%
2019/01/15	0	0.00	1	54.80	54.30	-1	4,288	-0.02%
2019/01/14	0	0.00	1	53.40	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	13	53.61	53.60	-13	4,275	-0.30%
2019/01/10	20	53.75	1	53.70	53.60	19	4,281	0.44%
2019/01/09	0	0.00	1	53.00	53.30	-1	4,311	-0.02%
2019/01/08	3	53.03	7	52.80	53.00	-4	4,316	-0.09%
2019/01/07	1	52.70	1	52.80	52.50	0	4,339	0.00%
2019/01/04	7	48.92	6	49.37	50.90	1	4,312	0.02%
2019/01/03	1	51.20	0	0.00	50.30	1	4,344	0.02%
2019/01/02	6	52.55	1	52.10	51.70	5	4,356	0.11%
2018/12/28	4	50.31	0	0.00	50.00	4	4,303	0.09%
2018/12/27	0	0.00	1	49.20	49.25	-1	4,318	-0.02%
2018/12/26	2	48.70	1	48.45	48.05	1	4,353	0.02%
2018/12/24	30	49.43	0	0.00	49.70	30	4,344	0.69%
2018/12/22	1	48.20	1	48.50	48.95	0	4,337	0.00%
2018/12/21	1	48.80	1	48.95	48.95	0	4,360	0.00%
2018/12/20	1	49.40	16	49.24	49.20	-15	4,354	-0.34%
2018/12/19	1	49.60	1	49.90	49.80	0	4,322	0.00%
2018/12/18	5	50.36	6	51.03	50.40	-1	4,274	-0.02%
2018/12/17	11	52.90	0	0.00	52.30	11	4,222	0.26%
2018/12/14	3	51.90	1	52.30	53.30	2	4,258	0.05%
2018/12/13	3	53.10	3	53.23	52.50	0	4,236	0.00%
2018/12/12	11	54.01	12	54.15	53.80	-1	4,180	-0.02%
2018/12/11	4	51.43	8	51.95	53.20	-4	4,060	-0.10%
2018/12/10	3	49.85	12	49.99	50.00	-9	3,929	-0.23%
2018/12/07	3	49.45	0	0.00	49.40	3	3,888	0.08%
2018/12/06	15	48.74	23	50.30	48.35	-8	3,858	-0.21%
2018/12/05	5	53.88	1	54.30	53.50	4	3,781	0.11%
2018/12/04	5	55.08	17	55.15	55.00	-12	3,744	-0.32%
2018/12/03	0	0.00	7	53.40	53.40	-7	3,482	-0.20%
2018/11/30	6	48.30	2	48.25	48.60	4	3,466	0.12%
2018/11/29	8	48.28	1	49.05	48.00	7	3,443	0.20%
2018/11/28	13	47.24	3	46.95	47.25	10	3,347	0.30%
2018/11/27	16	46.58	2	46.43	47.15	14	3,276	0.43%
2018/11/26	1	44.90	6	44.37	45.00	-5	3,144	-0.16%
2018/11/23	2	42.35	0	0.00	42.25	2	3,107	0.06%
2018/11/22	6	44.39	17	43.93	43.15	-11	3,086	-0.36%
2018/11/21	4	42.55	0	0.00	42.65	4	3,030	0.13%
2018/11/20	4	43.46	0	0.00	43.05	4	3,028	0.13%
2018/11/19	1	43.70	0	0.00	44.00	1	3,069	0.03%
2018/11/16	2	43.80	0	0.00	43.50	2	3,064	0.07%
2018/11/15	5	43.41	0	0.00	44.30	5	3,057	0.16%
2018/11/14	4	44.65	0	0.00	44.35	4	3,035	0.13%
2018/11/08	0	0.00	12	47.02	46.55	-12	3,029	-0.40%
2018/11/07	0	0.00	10	46.85	47.10	-10	2,998	-0.33%
2018/11/06	10	45.60	1	46.10	45.55	9	3,001	0.30%
2018/11/05	1	49.20	1	46.75	47.30	0	2,955	0.00%
2018/11/02	16	45.64	3	45.72	46.00	13	2,851	0.46%
2018/11/01	1	43.15	2	42.68	43.20	-1	2,695	-0.04%
2018/10/31	1	39.90	1	39.60	39.60	0	2,648	0.00%
2018/10/29	1	36.80	0	0.00	36.75	1	2,715	0.04%
2018/10/25	1	38.30	1	38.45	38.20	0	2,738	0.00%
2018/10/24	0	0.00	1	41.50	41.25	-1	2,695	-0.04%
2018/10/19	1	40.70	0	0.00	40.40	1	2,662	0.04%
2018/10/17	1	41.45	0	0.00	41.80	1	2,590	0.04%
2018/10/16	0	0.00	1	42.00	41.30	-1	2,532	-0.04%
2018/10/15	0	0.00	1	41.75	41.50	-1	2,481	-0.04%
2018/10/12	1	41.85	0	0.00	41.80	1	2,424	0.04%
2018/10/09	5	47.50	0	0.00	47.50	5	2,318	0.22%
2018/10/05	1	51.10	0	0.00	51.10	1	2,254	0.04%
2018/10/04	5	54.70	0	0.00	54.60	5	2,222	0.22%
2018/09/26	5	59.90	0	0.00	59.80	5	2,505	0.20%
2018/09/13	5	59.10	6	59.95	60.50	-1	2,574	-0.04%
2018/09/12	1	59.10	0	0.00	59.70	1	2,605	0.04%
2018/09/11	5	59.40	5	60.50	61.00	0	2,608	0.00%
2018/09/10	11	61.01	6	61.58	61.00	5	2,632	0.19%
2018/09/07	5	67.10	0	0.00	65.50	5	2,636	0.19%
2018/09/06	1	67.00	1	68.10	67.60	0	2,625	0.00%
2018/09/05	1	67.50	0	0.00	68.00	1	2,653	0.04%
2018/09/04	4	68.23	4	68.73	68.80	0	2,645	0.00%
2018/08/29	1	67.40	0	0.00	66.50	1	2,930	0.03%
2018/08/24	0	0.00	2	65.10	65.80	-2	3,402	-0.06%
2018/08/13	5	69.70	0	0.00	69.50	5	3,550	0.14%
2018/08/03	1	74.00	1	74.90	76.00	0	3,393	0.00%
2018/08/02	5	74.40	5	76.00	73.30	0	3,375	0.00%
2018/07/19	1	71.40	0	0.00	71.30	1	3,465	0.03%
2018/07/16	5	71.60	0	0.00	71.30	5	3,682	0.14%
2018/07/13	0	0.00	6	72.82	72.00	-6	3,678	-0.16%
2018/07/12	1	72.70	0	0.00	72.60	1	3,690	0.03%
2018/07/10	1	75.90	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	1	74.20	74.40	-1	3,627	-0.03%
2018/07/05	1	76.00	1	77.00	73.80	0	3,524	0.00%
2018/07/04	0	0.00	1	71.30	72.70	-1	3,340	-0.03%
2018/07/02	1	71.20	0	0.00	71.60	1	3,317	0.03%
2018/06/29	1	71.70	1	71.10	71.10	0	3,321	0.00%
2018/06/28	0	0.00	7	70.51	69.90	-7	3,303	-0.21%
2018/06/27	1	68.70	0	0.00	68.90	1	3,330	0.03%
2018/06/25	0	0.00	1	67.20	67.00	-1	3,319	-0.03%
2018/06/21	6	69.00	5	70.70	68.50	1	3,314	0.03%
2018/06/20	5	68.40	0	0.00	69.00	5	3,296	0.15%
2018/06/13	0	0.00	1	72.50	72.40	-1	3,364	-0.03%
2018/06/11	2	71.50	5	71.66	72.40	-3	3,464	-0.09%
2018/06/08	9	70.90	4.5	70.94	71.00	4.5	3,418	0.13%
2018/06/07	1	70.60	1	71.60	71.70	0	3,482	0.00%
2018/06/06	6	72.55	21	73.66	73.80	-15	3,442	-0.44%
2018/06/05	19	72.79	7	73.79	71.20	12	3,301	0.36%
2018/06/04	2	70.80	2	70.30	70.80	0	3,032	0.00%
2018/06/01	1	63.90	0	0.00	64.40	1	2,888	0.03%
2018/05/31	1	64.70	0	0.00	64.20	1	2,881	0.03%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	1	68.10	1	67.10	67.10	0	2,817	0.00%
2018/04/30	1	66.90	1	66.50	66.50	0	3,715	0.00%
2018/04/25	0	0.00	5	64.00	65.00	-5	3,659	-0.14%
2018/04/23	5	62.90	0	0.00	62.00	5	3,467	0.14%
2018/04/18	2	68.50	0	0.00	69.20	2	3,461	0.06%
2018/04/17	5	68.00	0	0.00	68.00	5	3,436	0.15%
2018/04/16	0	0.00	1	72.20	72.40	-1	3,400	-0.03%
2018/03/30	0	0.00	5	69.50	71.50	-5	3,470	-0.14%
2018/03/29	0	0.00	3	68.90	68.60	-3	3,408	-0.09%
2018/03/28	5	68.20	0	0.00	67.40	5	3,386	0.15%
2018/03/27	1	70.00	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	70.80	0	0.00	70.70	1	3,344	0.03%
2018/03/23	5	69.20	5	71.80	70.20	0	3,332	0.00%
2018/03/22	2	73.85	0	0.00	71.90	2	3,307	0.06%
2018/03/19	5	70.90	5	72.70	74.50	0	3,142	0.00%
2018/03/16	0	0.00	5	72.00	70.50	-5	3,065	-0.16%
2018/03/15	5	69.50	0	0.00	70.70	5	3,000	0.17%
2018/03/05	0	0.00	1	73.90	73.30	-1	2,723	-0.04%
2018/03/02	1	74.80	0	0.00	74.40	1	2,746	0.04%
2018/02/27	0	0.00	1	75.90	76.50	-1	2,592	-0.04%
2018/02/26	7	75.89	6	77.62	77.80	1	2,536	0.04%
2018/02/21	1	72.20	1	72.10	72.10	0	2,135	0.00%
2018/02/12	0	0.00	5	70.50	69.70	-5	2,006	-0.25%
2018/02/09	6	65.82	3	67.63	67.40	3	1,910	0.16%
2018/02/08	4	67.60	8	67.83	67.50	-4	1,830	-0.22%
2018/02/07	2	66.45	1	67.70	64.50	1	1,774	0.06%
2018/02/02	0	0.00	5	64.00	63.20	-5	1,719	-0.29%
2018/01/31	5	61.40	0	0.00	62.20	5	1,734	0.29%
2018/01/15	1	69.20	2	67.40	67.10	-1	1,883	-0.05%
2018/01/12	6	68.80	5	70.20	67.60	1	1,879	0.05%