• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲3.3
  • 漲幅
    +4.80%
  • 成交量
    34,918張
  • 產業
    上市 其他電子類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174471.263070.8372.10144,8240.29%
2024/12/16869.48769.3068.8014,3620.02%
2024/12/1332.370.803069.9768.902.34,2300.05%
2024/12/12469.602570.2870.90-213,578-0.59%
2024/12/111162.421162.5864.5003,3670.00%
2024/12/101261.152161.6361.30-93,305-0.27%
2024/12/021.159.58159.2059.100.15,0000.00%
2024/11/2900.00158.2058.50-15,135-0.02%
2024/11/28158.50158.7058.4005,6920.00%
2024/11/2700.00159.8058.00-15,901-0.02%
2024/11/2600.00160.7060.10-15,924-0.02%
2024/11/25161.5000.0060.0015,9710.02%
2024/11/22560.60560.7060.3006,0040.00%
2024/11/21158.2000.0058.0016,0300.02%
2024/11/20157.50157.6057.8006,0850.00%
2024/11/19158.00158.2058.6006,1490.00%
2024/11/18558.4200.0057.1056,2530.08%
2024/11/15161.60161.1060.4006,4250.00%
2024/11/13261.5000.0060.7026,7100.03%
2024/11/12161.0000.0060.8017,2290.01%
2024/11/11162.0000.0062.0017,5870.01%
2024/11/08265.1000.0064.2027,9380.03%
2024/11/07266.85367.4767.20-18,309-0.01%
2024/11/06265.60465.0565.00-28,457-0.02%
2024/11/0500.00263.5063.50-28,482-0.02%
2024/10/30262.2500.0061.7028,8930.02%
2024/10/29162.00362.2362.20-29,031-0.02%
2024/10/28263.00263.0563.1009,0540.00%
2024/10/25165.0000.0064.0019,0840.01%
2024/10/24568.0000.0065.9059,1470.05%
2024/10/2300.00168.0067.70-19,166-0.01%
2024/10/211367.65367.3367.20109,2890.11%
2024/10/18368.67167.6067.8029,3590.02%
2024/10/17468.15268.4568.0029,2970.02%
2024/10/16566.30466.6366.5019,1570.01%
2024/10/15264.20464.8565.30-28,966-0.02%
2024/10/11162.4000.0060.4019,0420.01%
2024/10/09162.1000.0062.0019,0750.01%
2024/10/08162.7000.0062.6019,1250.01%
2024/10/04563.36562.4062.1009,3950.00%
2024/09/30365.37166.0065.00210,1090.02%
2024/09/27267.90368.7366.80-110,167-0.01%
2024/09/26369.97469.7367.90-110,140-0.01%
2024/09/25368.70468.8370.00-110,222-0.01%
2024/09/24166.301065.5066.00-910,315-0.09%
2024/09/23167.00168.0067.00010,2970.00%
2024/09/20267.50268.4568.40010,3030.00%
2024/09/199.368.44868.6068.401.310,2450.01%
2024/09/18268.6000.0067.70210,1970.02%
2024/09/16167.00268.1568.00-110,115-0.01%
2024/09/13166.7000.0066.50110,0300.01%
2024/09/12167.40667.2567.10-59,990-0.05%
2024/09/11263.35164.3062.7019,8790.01%
2024/09/10665.082065.2064.20-149,869-0.14%
2024/09/091168.851069.7467.9019,7580.01%
2024/09/062370.792171.0369.9029,5980.02%
2024/09/051168.362268.4867.30-118,996-0.12%
2024/09/04764.63766.0765.7008,9190.00%
2024/09/03669.27469.7868.4029,0510.02%
2024/09/023067.531966.6068.50118,9970.12%
2024/08/304770.234968.9367.40-28,996-0.02%
2024/08/291265.911768.9869.70-58,680-0.06%
2024/08/28163.9000.0063.4018,9870.01%
2024/08/271764.641863.7264.50-19,145-0.01%
2024/08/26362.3700.0061.5039,1960.03%
2024/08/23661.98361.8062.1039,3540.03%
2024/08/221164.651063.8063.0019,7930.01%
2024/08/21365.90464.9064.90-19,877-0.01%
2024/08/20467.50668.1766.90-29,911-0.02%
2024/08/19768.591468.9868.70-79,938-0.07%
2024/08/161867.072067.2267.80-29,970-0.02%
2024/08/15467.35466.2566.0009,9980.00%
2024/08/143770.172768.3667.401010,2650.10%
2024/08/132065.212265.3068.30-210,030-0.02%
2024/08/121766.291365.3563.90410,0450.04%
2024/08/092164.8123.265.4266.60-2.210,265-0.02%
2024/08/081761.031361.4560.60410,0720.04%
2024/08/07354.13357.0757.4009,9270.00%
2024/08/05457.8300.0056.70410,0610.04%
2024/08/021563.451463.1962.90110,5910.01%
2024/08/01163.70463.6063.80-310,493-0.03%
2024/07/31358.13356.3758.00010,4170.00%
2024/07/30355.00255.4056.30110,5100.01%
2024/07/29358.43156.0056.00210,5550.02%
2024/07/26561.68262.2562.00310,6160.03%
2024/07/23662.035.162.1462.90111,1200.01%
2024/07/221561.001660.6559.60-111,174-0.01%
2024/07/19261.651.160.3860.20111,2080.01%
2024/07/1800.00159.0061.00-111,409-0.01%
2024/07/17162.30161.1061.10011,4730.00%
2024/07/16261.00159.8060.60111,4700.01%
2024/07/151.161.5300.0061.201.111,4830.01%
2024/07/128.164.201563.1963.60-711,475-0.06%
2024/07/11563.147.363.3062.80-2.311,367-0.02%
2024/07/10663.68563.6063.30111,3320.01%
2024/07/09562.00860.5163.00-311,320-0.03%
2024/07/08767.17466.3564.60311,3120.03%
2024/07/051266.2616.167.3466.20-4.111,318-0.04%
2024/07/044.364.1326.164.4564.60-21.711,351-0.19%
2024/07/0211.159.681058.6859.201.111,1150.01%
2024/07/01458.88459.4059.80011,1880.00%
2024/06/28558.382959.3259.10-2411,076-0.22%
2024/06/27455.15154.8054.80310,8970.03%
2024/06/26255.30454.8355.30-210,915-0.02%
2024/06/251453.61253.3053.801211,0000.11%
2024/06/242354.333754.0854.20-1411,210-0.12%
2024/06/21153.80153.9053.90011,4400.00%
2024/06/20555.24654.9955.40-111,507-0.01%
2024/06/19356.106455.5554.90-6111,485-0.53%
2024/06/18258.0000.0057.50211,4460.02%
2024/06/17459.05358.0058.30111,5760.01%
2024/06/141858.571359.0257.80511,5270.04%
2024/06/133159.961759.1159.801411,4550.12%
2024/06/122858.35459.5360.702411,3130.21%
2024/06/11957.63557.5257.60411,1740.04%
2024/06/072060.211259.9560.30811,0640.07%
2024/06/061758.691358.5459.40410,8160.04%
2024/06/053256.713757.3356.20-510,576-0.05%
2024/06/041360.17261.9458.201110,4360.11%
2024/06/032160.453761.7562.50-1610,190-0.16%
2024/05/312357.081956.6357.3049,6650.04%
2024/05/302256.291357.0255.7099,4670.10%
2024/05/291156.511556.3856.30-49,333-0.04%
2024/05/282456.251455.6755.40109,1290.11%
2024/05/271.251.58453.7854.60-2.88,644-0.03%
2024/05/231450.29951.3348.9558,3970.06%
2024/05/221852.852252.9952.00-48,259-0.05%
2024/05/21452.33551.7451.70-18,029-0.01%
2024/05/204752.325051.9351.20-37,821-0.04%
2024/05/172149.562751.0351.30-67,405-0.08%
2024/05/165750.491748.8348.80407,1000.56%
2024/05/153450.9927.251.4350.506.96,7050.10%
2024/05/14348.38248.8547.7016,1170.02%
2024/05/13746.43746.4545.5005,8930.00%
2024/05/10445.84946.1947.30-55,825-0.09%
2024/05/091246.27545.6545.8575,6680.12%
2024/05/081547.621448.7845.8515,5170.02%
2024/05/07244.751044.9946.25-84,924-0.16%
2024/05/06343.03543.7042.05-24,720-0.04%
2024/05/03544.60745.0044.40-24,641-0.04%
2024/05/02543.65144.5043.1044,5130.09%
2024/04/3000.001243.6043.75-124,421-0.27%
2024/04/292848.402049.2544.8584,2710.19%
2024/04/26143.201745.3345.65-163,684-0.43%
2024/04/25141.35141.3041.5003,4950.00%
2024/04/24841.11541.1041.3033,3670.09%
2024/04/2300.00337.3239.50-33,049-0.10%
2024/04/22736.87636.7335.9512,9410.03%
2024/04/19438.45137.8038.3532,9010.10%
2024/04/181237.79638.0537.5062,8350.21%
2024/04/171837.361337.2537.4552,7900.18%
2024/04/1600.00136.4036.10-12,751-0.04%
2024/04/1500.00337.8737.20-32,714-0.11%
2024/04/127.240.34240.6839.905.22,6400.20%
2024/04/11440.834.140.6339.90-0.12,5280.00%
2024/04/102845.129.146.8343.65192,3180.82%
2024/04/0900.00443.7543.75-41,928-0.21%
2024/04/0829.138.893338.8739.80-3.91,878-0.21%
2024/04/033036.393136.1836.20-11,644-0.06%
2024/04/02535.07734.9334.70-21,501-0.13%
2024/04/01236.081235.5435.40-101,410-0.71%
2024/03/29334.52134.2534.1021,3170.15%
2024/03/281034.461735.3435.30-71,279-0.55%
2024/03/275435.86935.5735.60451,1433.93%
2024/03/262033.452934.2734.00-9901-1.00%
2024/03/252532.52932.4232.45166412.49%
2024/03/22230.0500.0030.1025390.37%
2024/03/2100.00131.0531.00-1524-0.19%
2024/03/204331.86331.3530.30404868.22%
2024/03/19129.70129.6030.8003060.00%
2024/03/13128.85128.3028.2002890.00%
2024/03/08128.30128.0027.9002830.00%
2024/03/04129.45129.4029.1002550.00%
2024/02/2300.00630.1529.20-6217-2.76%
2024/02/22329.2300.0029.4032101.43%
2024/02/21528.40528.4228.4002030.00%
2024/02/0500.00126.4526.60-1163-0.61%
2024/01/29126.4000.0026.4011520.66%
2024/01/19125.3000.0025.4011340.74%
2024/01/18225.00125.2025.1511330.75%
2024/01/17124.7000.0025.0011320.76%
2024/01/0400.00425.5025.35-4125-3.18%
2023/12/29225.682124.9725.40-19117-16.14%
2023/12/28324.7200.0024.753993.03%
2023/12/07025.5500.0025.000810.00%
2023/11/22225.2500.0025.202882.26%
2023/11/17124.8500.0024.851781.27%
2023/11/13524.0500.0024.055806.24%
2023/10/26223.4000.0023.4021071.86%
2023/07/2600.00126.3526.35-1805-0.12%
2023/07/25126.7500.0026.3018050.12%
2023/07/13026.9500.0025.8509430.00%
2023/06/15232.2000.0032.2028530.23%
2023/06/0600.00631.9032.30-6799-0.75%
2023/06/0500.00133.3033.10-1782-0.13%
2023/06/022333.26233.3033.50217562.78%
2023/06/01131.70732.6133.30-6624-0.96%
2023/05/31230.08130.2030.3015130.19%
2023/05/30229.40128.0029.2014840.21%
2023/05/29328.20527.7828.30-2472-0.42%
2023/05/26527.4000.0027.2054691.06%
2023/05/25327.0000.0027.0034750.63%
2023/05/18226.9000.0026.9025170.39%
2023/05/1600.00127.1026.95-1553-0.18%
2023/04/2800.00129.4529.80-1736-0.14%
2023/04/26229.50229.3829.4007630.00%
2023/04/2400.00130.4030.20-1757-0.13%
2023/04/21129.30229.2029.05-1754-0.13%
2023/04/20329.95129.8529.8027540.27%
2023/04/1900.00128.6028.40-1842-0.12%
2023/04/1700.00228.2028.40-2995-0.20%
2023/04/13027.6500.0027.2509890.00%
2023/04/12127.80127.4527.6009860.00%
2023/03/30027.2500.0026.9509710.00%
2023/03/07127.4500.0027.3519090.11%
2023/03/0300.00127.2027.20-1898-0.11%
2023/02/2300.00127.3527.05-1874-0.11%
2023/02/20127.0000.0026.5518390.12%
2023/02/16126.55126.6526.6008320.00%
2023/02/15326.92226.9026.8518230.12%
2023/02/14225.68625.7626.35-4794-0.50%
2023/02/10225.95326.3025.65-1776-0.13%
2023/02/092027.222027.0527.0507530.00%
2023/02/08125.4000.0026.6016550.15%
2023/02/06124.3500.0024.0516120.16%
2023/02/0200.00324.0724.05-3592-0.51%
2023/01/3000.00323.5023.50-3566-0.53%
2023/01/17124.05223.9023.65-1558-0.18%
2023/01/12123.65123.1023.1505110.00%
2023/01/10324.20324.1824.4504760.00%
2023/01/09824.39924.6324.65-1444-0.22%
2023/01/06323.47723.3424.20-4294-1.36%
2022/12/22219.9500.0020.0021351.48%
2022/12/14220.6500.0020.8021521.31%
2022/12/05021.9500.0021.5501730.00%
2022/11/1600.00121.2520.75-1212-0.47%
2022/11/10120.0000.0020.1012220.45%
2022/10/21019.4000.0019.0002790.00%
2022/09/28520.4000.0019.5053261.53%
2022/09/26520.0000.0020.2053251.54%
2022/09/19121.6500.0021.4513480.29%
2022/09/13122.2500.0022.3513680.27%
2022/09/12222.3500.0022.3523800.53%
2022/09/0100.00524.8424.75-5658-0.76%
2022/08/1200.00224.1524.15-2593-0.34%
2022/07/20022.6000.0022.3005890.00%
2022/07/0800.00522.8022.80-5569-0.88%
2022/07/04921.8600.0021.7595491.64%
2022/06/2700.00324.0724.40-3527-0.57%
2022/06/23323.2200.0023.3035170.58%
2022/06/13128.10127.9527.7004180.00%
2022/06/10426.951426.5226.95-10298-3.35%
2022/06/0100.00524.1724.25-5226-2.20%
2022/05/17523.7000.0023.7052601.92%
2022/05/05324.5000.0024.4532801.07%
2022/05/04424.2900.0024.2042771.44%
2022/04/06126.6500.0026.7513140.32%
2022/03/28226.9800.0026.8023230.62%
2022/03/24227.2500.0027.3023390.59%
2022/02/1600.00227.4027.65-2625-0.32%
2022/02/11227.7500.0027.9526750.30%
2022/01/2600.00025.9025.5506780.00%
2022/01/11127.5000.0026.7517210.14%
2022/01/04130.0500.0030.0017170.14%
2021/12/27129.8000.0029.8017350.14%
2021/12/2200.00129.4029.30-1764-0.13%
2021/12/15129.3500.0029.3517730.13%
2021/12/10330.3700.0030.3037610.39%
2021/11/26130.5500.0030.6017180.14%
2021/11/2400.00130.6531.05-1644-0.16%
2021/11/1500.00531.1031.50-5723-0.69%
2021/11/1100.00230.1030.00-2735-0.27%
2021/11/0200.00128.5028.10-1869-0.11%
2021/10/0800.00227.4527.45-22,855-0.07%
2021/10/05225.4500.0026.4023,2780.06%
2021/09/15128.7000.0028.7013,7810.03%
2021/09/1000.002529.0229.30-253,837-0.65%
2021/09/0800.00529.0028.90-53,855-0.13%
2021/09/06530.08130.2030.4543,8470.10%
2021/09/03630.9600.0031.0563,8440.16%
2021/09/0100.00132.2032.20-13,839-0.03%
2021/08/31131.80132.5031.8003,8820.00%
2021/08/26132.7500.0033.0013,9420.03%
2021/08/2300.00132.0031.90-13,891-0.03%
2021/08/17229.60329.6529.00-13,892-0.03%
2021/08/1600.00330.9730.95-33,878-0.08%
2021/08/13531.3100.0030.5553,8570.13%
2021/08/10131.5000.0032.5013,8090.03%
2021/08/0600.00333.8033.55-33,783-0.08%
2021/08/05333.25534.2533.25-23,799-0.05%
2021/08/03633.8600.0034.3063,8370.16%
2021/08/0200.00134.1034.70-13,869-0.03%
2021/07/30433.8000.0032.2043,9070.10%
2021/07/28533.5500.0033.2053,9590.13%
2021/07/271037.37138.7035.5093,8910.23%
2021/07/265537.135137.0637.1043,7660.11%
2021/07/231136.751036.9539.2513,5490.03%
2021/07/211037.35136.1535.5093,1280.29%
2021/07/19136.0000.0035.7512,8770.03%
2021/07/14133.50132.8032.6002,5160.00%
2021/07/1300.00235.2335.90-22,325-0.09%
2021/07/1200.00232.7532.75-22,162-0.09%
2021/07/091329.78329.5529.80102,1320.47%
2021/07/08326.57226.5827.1011,9590.05%
2021/07/0600.00125.4025.40-11,988-0.05%
2021/07/05225.4000.0025.9022,0110.10%
2021/06/2800.00725.0525.15-71,974-0.35%
2021/06/24224.4000.0024.3521,9550.10%
2021/06/1700.001023.4023.55-102,114-0.47%
2021/06/10223.35323.4023.35-12,212-0.05%
2021/06/0800.001023.2523.05-102,262-0.44%
2021/06/071224.10623.8324.2562,2190.27%
2021/06/0100.00122.6522.65-12,225-0.04%
2021/05/31521.7500.0022.0052,2460.22%
2021/05/27621.8400.0021.8062,4160.25%
2021/05/17118.7000.0018.8512,7620.04%
2021/05/12522.2000.0022.2052,7060.18%
2021/05/0500.00222.7022.70-22,590-0.08%
2021/04/2900.00123.2523.25-13,094-0.03%
2021/04/28123.8000.0023.8013,1070.03%
2021/04/2600.00123.9523.95-13,102-0.03%
2021/04/23123.2000.0023.1013,0870.03%
2021/04/2200.00123.0523.05-13,085-0.03%
2021/04/21123.9000.0023.9513,0580.03%
2021/04/1900.001723.3123.35-172,840-0.60%
2021/04/16123.7000.0023.6012,8480.04%
2021/04/1300.00124.4523.80-12,777-0.04%
2021/04/0900.00124.3024.25-12,645-0.04%
2021/04/08324.10124.0523.7022,6030.08%
2021/04/0600.00124.0023.95-12,575-0.04%
2021/03/31123.4500.0023.4512,5730.04%
2021/03/2900.00123.9024.00-12,510-0.04%
2021/03/26326.40224.2524.2012,4670.04%
2021/03/23122.9500.0022.8012,2500.04%
2021/03/22523.4000.0023.4052,2380.22%
2021/03/16123.30123.6023.6502,1180.00%
2021/03/1500.00222.9523.40-22,097-0.10%
2021/03/05322.8700.0022.5031,9500.15%
2021/02/251223.411023.1522.7521,6460.12%
2021/02/2400.00122.2022.20-11,451-0.07%
2021/02/2300.00120.2020.20-11,385-0.07%
2021/02/05316.95116.9516.9521,2580.16%
2021/02/01317.5500.0017.2531,2250.24%
2021/01/29220.10218.2818.2501,1910.00%
2021/01/2800.00419.5319.80-41,119-0.36%
2021/01/27419.83120.0019.8031,0570.28%
2021/01/26119.70419.4819.20-3951-0.32%
2021/01/25419.29419.0118.9508170.00%
2021/01/221018.00317.6718.7075251.33%
2021/01/1800.00116.0016.20-1361-0.28%
2020/12/25116.50216.9516.80-1348-0.29%
2020/12/2400.00216.3516.50-2329-0.61%
2020/12/14215.7000.0015.6523660.55%
2020/12/0400.00216.6016.65-2406-0.49%
2020/11/2600.00216.4016.40-2504-0.40%
2020/11/25216.00216.0516.0006040.00%
2020/11/17316.2000.0015.9037420.40%
2020/11/16315.8000.0015.9537450.40%
2020/10/1600.001015.6015.65-10775-1.29%
2020/10/151015.8600.0015.85107751.29%
2020/09/1800.001016.9516.95-10809-1.24%
2020/09/141016.7500.0016.65107931.26%
2020/09/03117.8000.0017.9017080.14%
2020/09/0100.00517.7017.50-5667-0.75%
2020/08/3100.00518.0018.20-5637-0.78%
2020/08/2800.001517.0717.65-15542-2.76%
2020/08/271015.7700.0016.05104292.33%
2020/08/19515.5000.0015.4054401.13%
2020/08/1000.00215.3015.25-2462-0.43%
2020/07/1500.001015.6515.40-10488-2.05%
2020/07/101115.67114.6514.65104632.16%
2020/07/0300.00715.2015.35-7348-2.01%
2020/06/0800.00416.1016.05-4349-1.14%
2020/06/0500.001315.7615.75-13344-3.78%
2020/06/0400.00215.9515.70-2344-0.58%
2020/05/21415.8000.0015.8043051.31%
2020/03/17110.2000.0010.2511950.51%
2020/03/03114.45114.2014.2001750.00%
2020/03/02014.3500.0014.2501750.00%
2020/02/26115.00115.0014.5501650.00%
2020/02/04113.9000.0013.9511520.66%
2019/12/20115.75115.7015.7001720.00%
2019/12/13216.1500.0016.1021831.09%
2019/12/11215.6000.0015.7021521.31%
2019/10/08616.10115.6015.6052901.72%
2019/09/18017.2000.0015.8502510.00%
2019/09/17515.7000.0015.6552511.99%
2019/09/10315.9000.0015.8532511.19%
2019/09/09115.70116.0016.2002470.00%
2019/08/1900.001015.2015.15-10205-4.87%
2019/08/0200.00115.7015.65-1228-0.44%
2019/08/0100.00216.1516.15-2232-0.86%
2019/07/25116.6000.0016.6012450.41%
2019/07/2400.00216.4516.40-2242-0.82%
2019/07/04216.2500.0016.3523330.60%
2019/07/02316.6000.0016.6533660.82%
2019/06/2700.00216.6816.75-2432-0.46%
2019/05/30216.4000.0016.4527070.28%
2019/05/2100.00115.9016.10-1893-0.11%
2019/05/20116.4000.0015.9518980.11%
2019/05/09216.6500.0016.5029290.22%
2019/04/18718.9000.0018.6078620.81%
2019/04/1100.00219.0519.10-2826-0.24%
2019/04/0300.00120.0019.55-1788-0.13%
2019/04/0200.00120.3020.30-1775-0.13%
2019/03/29219.2500.0019.1527250.28%
2019/03/27218.6000.0018.6027170.28%
2019/03/25218.4000.0018.4027750.26%
2019/03/22119.2000.0018.9017930.13%
2019/03/1900.00219.2018.90-2772-0.26%
2019/03/1500.001719.1618.95-17762-2.23%
2019/03/1300.00520.0019.60-5747-0.67%
2019/03/12120.70220.9519.80-1737-0.14%
2019/03/0700.00219.8019.10-2685-0.29%
2019/03/06620.2100.0020.0566660.90%
2019/03/051119.7600.0019.65116291.75%
2019/03/0400.00219.6519.65-2602-0.33%
2019/02/26718.47618.9018.7015360.19%
2019/02/25617.5000.0017.5064501.33%
2019/01/1100.00214.5014.35-2364-0.55%
2019/01/02214.2000.0014.3024110.49%
2018/12/1800.00115.2015.60-1396-0.25%
2018/12/0400.00114.7514.80-1373-0.27%
2018/10/26212.0500.0011.9524020.50%
2018/10/2500.00212.0512.00-2426-0.47%
2018/10/1200.00112.3512.75-1462-0.22%
2018/09/2100.00217.9017.90-2491-0.41%
2018/09/19518.18317.6317.7024850.41%
2018/09/05218.6000.0018.4528150.25%
2018/08/21118.85118.6018.5501,0040.00%
2018/08/20019.5500.0017.5509870.00%
2018/07/2700.00119.1519.15-11,091-0.09%
2018/07/26119.1000.0019.0011,0840.09%
2018/07/2000.00220.0019.10-21,063-0.19%
2018/07/11118.9000.0018.9511,0570.09%
2018/07/0400.001019.8019.75-101,116-0.90%
2018/06/28220.3000.0020.3021,1340.18%
2018/06/20223.03122.6022.5011,1940.08%
2018/06/19324.70324.9024.0001,1820.00%
2018/06/15124.40524.5924.00-41,129-0.35%
2018/06/14323.6511323.6223.70-1101,063-10.35% 大賣/鉅額交易
2018/06/12221.7000.0021.8021,0730.19%
2018/06/06121.05521.5321.55-41,035-0.39%
2018/05/2900.00221.2020.75-21,061-0.19%
2018/05/2800.002020.7020.70-201,069-1.87%
2018/05/22220.3800.0020.1021,3250.15%
2018/05/1600.003019.3019.40-301,459-2.06%
2018/05/08321.25321.5521.0001,8130.00%
2018/04/2500.00119.3019.90-13,172-0.03%
2018/04/20120.3000.0020.5013,7130.03%
2018/04/181020.2000.0020.00104,2340.24%
2018/04/1200.00221.6521.25-24,252-0.05%
2018/04/09122.4000.0021.6514,3010.02%
2018/04/034922.7600.0022.60494,3221.13%
2018/04/026422.8400.0023.20644,3211.48%
2018/03/29222.8500.0023.2524,3510.05%
2018/03/28223.25424.0023.25-24,336-0.05%
2018/03/26123.6500.0023.5514,3590.02%
2018/03/2300.00424.4023.55-44,345-0.09%
2018/03/1600.00226.1826.35-24,275-0.05%
2018/03/15125.5000.0025.5014,1360.02%
2018/03/1300.00525.9026.05-54,133-0.12%
2018/03/02127.75127.7027.5004,1980.00%
2018/03/01527.6200.0027.5554,2470.12%
2018/02/27428.31428.6927.9004,2630.00%
2018/02/26227.6000.0027.6024,3250.05%
2018/02/23227.90228.2328.2504,2980.00%
2018/02/22228.58328.3328.35-14,240-0.02%
2018/02/21127.10227.4526.95-14,158-0.02%
2018/02/08226.4500.0026.4524,0680.05%
2018/02/071027.60227.4526.4084,0400.20%
2018/02/06925.88226.0025.3073,9760.18%
2018/02/05127.25327.5027.85-23,917-0.05%
2018/02/02327.604026.5826.45-373,882-0.95%
2018/01/31128.951528.5428.10-143,846-0.36%
2018/01/29628.80728.8428.50-13,778-0.03%
2018/01/261028.94828.7028.8023,7430.05%
2018/01/251127.35127.9028.00103,6920.27%
2018/01/24726.31626.8026.3013,6630.03%
2018/01/23323.97223.9525.6013,2560.03%
2018/01/22222.7500.0023.3023,1140.06%
2018/01/164324.432924.5224.60142,7010.52%
2018/01/153223.922423.4824.2082,5550.31%
2018/01/121021.5000.0022.00102,1340.47%
2018/01/1100.00119.9020.00-12,070-0.05%
2018/01/04121.1500.0020.8012,0340.05%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿 相關文章
和椿 相關影音