和椿 (6215)-兆豐-來福券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.30
漲跌
▲1.80
漲幅
+4.56%
成交量
19,333張
產業
上市其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	41.11	5	41.10	41.30	3	3,367	0.09%
2024/04/23	0	0.00	3	37.32	39.50	-3	3,049	-0.10%
2024/04/22	7	36.87	6	36.73	35.95	1	2,941	0.03%
2024/04/19	4	38.45	1	37.80	38.35	3	2,901	0.10%
2024/04/18	12	37.79	6	38.05	37.50	6	2,835	0.21%
2024/04/17	18	37.36	13	37.25	37.45	5	2,790	0.18%
2024/04/16	0	0.00	1	36.40	36.10	-1	2,751	-0.04%
2024/04/15	0	0.00	3	37.87	37.20	-3	2,714	-0.11%
2024/04/12	7.2	40.34	2	40.68	39.90	5.2	2,640	0.20%
2024/04/11	4	40.83	4.1	40.63	39.90	-0.1	2,528	0.00%
2024/04/10	28	45.12	9.1	46.83	43.65	19	2,318	0.82%
2024/04/09	0	0.00	4	43.75	43.75	-4	1,928	-0.21%
2024/04/08	29.1	38.89	33	38.87	39.80	-3.9	1,878	-0.21%
2024/04/03	30	36.39	31	36.18	36.20	-1	1,644	-0.06%
2024/04/02	5	35.07	7	34.93	34.70	-2	1,501	-0.13%
2024/04/01	2	36.08	12	35.54	35.40	-10	1,410	-0.71%
2024/03/29	3	34.52	1	34.25	34.10	2	1,317	0.15%
2024/03/28	10	34.46	17	35.34	35.30	-7	1,279	-0.55%
2024/03/27	54	35.86	9	35.57	35.60	45	1,143	3.93%
2024/03/26	20	33.45	29	34.27	34.00	-9	901	-1.00%
2024/03/25	25	32.52	9	32.42	32.45	16	641	2.49%
2024/03/22	2	30.05	0	0.00	30.10	2	539	0.37%
2024/03/21	0	0.00	1	31.05	31.00	-1	524	-0.19%
2024/03/20	43	31.86	3	31.35	30.30	40	486	8.22%
2024/03/19	1	29.70	1	29.60	30.80	0	306	0.00%
2024/03/13	1	28.85	1	28.30	28.20	0	289	0.00%
2024/03/08	1	28.30	1	28.00	27.90	0	283	0.00%
2024/03/04	1	29.45	1	29.40	29.10	0	255	0.00%
2024/02/23	0	0.00	6	30.15	29.20	-6	217	-2.76%
2024/02/22	3	29.23	0	0.00	29.40	3	210	1.43%
2024/02/21	5	28.40	5	28.42	28.40	0	203	0.00%
2024/02/05	0	0.00	1	26.45	26.60	-1	163	-0.61%
2024/01/29	1	26.40	0	0.00	26.40	1	152	0.66%
2024/01/19	1	25.30	0	0.00	25.40	1	134	0.74%
2024/01/18	2	25.00	1	25.20	25.15	1	133	0.75%
2024/01/17	1	24.70	0	0.00	25.00	1	132	0.76%
2024/01/04	0	0.00	4	25.50	25.35	-4	125	-3.18%
2023/12/29	2	25.68	21	24.97	25.40	-19	117	-16.14%
2023/12/28	3	24.72	0	0.00	24.75	3	99	3.03%
2023/12/07	0	25.55	0	0.00	25.00	0	81	0.00%
2023/11/22	2	25.25	0	0.00	25.20	2	88	2.26%
2023/11/17	1	24.85	0	0.00	24.85	1	78	1.27%
2023/11/13	5	24.05	0	0.00	24.05	5	80	6.24%
2023/10/26	2	23.40	0	0.00	23.40	2	107	1.86%
2023/07/26	0	0.00	1	26.35	26.35	-1	805	-0.12%
2023/07/25	1	26.75	0	0.00	26.30	1	805	0.12%
2023/07/13	0	26.95	0	0.00	25.85	0	943	0.00%
2023/06/15	2	32.20	0	0.00	32.20	2	853	0.23%
2023/06/06	0	0.00	6	31.90	32.30	-6	799	-0.75%
2023/06/05	0	0.00	1	33.30	33.10	-1	782	-0.13%
2023/06/02	23	33.26	2	33.30	33.50	21	756	2.78%
2023/06/01	1	31.70	7	32.61	33.30	-6	624	-0.96%
2023/05/31	2	30.08	1	30.20	30.30	1	513	0.19%
2023/05/30	2	29.40	1	28.00	29.20	1	484	0.21%
2023/05/29	3	28.20	5	27.78	28.30	-2	472	-0.42%
2023/05/26	5	27.40	0	0.00	27.20	5	469	1.06%
2023/05/25	3	27.00	0	0.00	27.00	3	475	0.63%
2023/05/18	2	26.90	0	0.00	26.90	2	517	0.39%
2023/05/16	0	0.00	1	27.10	26.95	-1	553	-0.18%
2023/04/28	0	0.00	1	29.45	29.80	-1	736	-0.14%
2023/04/26	2	29.50	2	29.38	29.40	0	763	0.00%
2023/04/24	0	0.00	1	30.40	30.20	-1	757	-0.13%
2023/04/21	1	29.30	2	29.20	29.05	-1	754	-0.13%
2023/04/20	3	29.95	1	29.85	29.80	2	754	0.27%
2023/04/19	0	0.00	1	28.60	28.40	-1	842	-0.12%
2023/04/17	0	0.00	2	28.20	28.40	-2	995	-0.20%
2023/04/13	0	27.65	0	0.00	27.25	0	989	0.00%
2023/04/12	1	27.80	1	27.45	27.60	0	986	0.00%
2023/03/30	0	27.25	0	0.00	26.95	0	971	0.00%
2023/03/07	1	27.45	0	0.00	27.35	1	909	0.11%
2023/03/03	0	0.00	1	27.20	27.20	-1	898	-0.11%
2023/02/23	0	0.00	1	27.35	27.05	-1	874	-0.11%
2023/02/20	1	27.00	0	0.00	26.55	1	839	0.12%
2023/02/16	1	26.55	1	26.65	26.60	0	832	0.00%
2023/02/15	3	26.92	2	26.90	26.85	1	823	0.12%
2023/02/14	2	25.68	6	25.76	26.35	-4	794	-0.50%
2023/02/10	2	25.95	3	26.30	25.65	-1	776	-0.13%
2023/02/09	20	27.22	20	27.05	27.05	0	753	0.00%
2023/02/08	1	25.40	0	0.00	26.60	1	655	0.15%
2023/02/06	1	24.35	0	0.00	24.05	1	612	0.16%
2023/02/02	0	0.00	3	24.07	24.05	-3	592	-0.51%
2023/01/30	0	0.00	3	23.50	23.50	-3	566	-0.53%
2023/01/17	1	24.05	2	23.90	23.65	-1	558	-0.18%
2023/01/12	1	23.65	1	23.10	23.15	0	511	0.00%
2023/01/10	3	24.20	3	24.18	24.45	0	476	0.00%
2023/01/09	8	24.39	9	24.63	24.65	-1	444	-0.22%
2023/01/06	3	23.47	7	23.34	24.20	-4	294	-1.36%
2022/12/22	2	19.95	0	0.00	20.00	2	135	1.48%
2022/12/14	2	20.65	0	0.00	20.80	2	152	1.31%
2022/12/05	0	21.95	0	0.00	21.55	0	173	0.00%
2022/11/16	0	0.00	1	21.25	20.75	-1	212	-0.47%
2022/11/10	1	20.00	0	0.00	20.10	1	222	0.45%
2022/10/21	0	19.40	0	0.00	19.00	0	279	0.00%
2022/09/28	5	20.40	0	0.00	19.50	5	326	1.53%
2022/09/26	5	20.00	0	0.00	20.20	5	325	1.54%
2022/09/19	1	21.65	0	0.00	21.45	1	348	0.29%
2022/09/13	1	22.25	0	0.00	22.35	1	368	0.27%
2022/09/12	2	22.35	0	0.00	22.35	2	380	0.53%
2022/09/01	0	0.00	5	24.84	24.75	-5	658	-0.76%
2022/08/12	0	0.00	2	24.15	24.15	-2	593	-0.34%
2022/07/20	0	22.60	0	0.00	22.30	0	589	0.00%
2022/07/08	0	0.00	5	22.80	22.80	-5	569	-0.88%
2022/07/04	9	21.86	0	0.00	21.75	9	549	1.64%
2022/06/27	0	0.00	3	24.07	24.40	-3	527	-0.57%
2022/06/23	3	23.22	0	0.00	23.30	3	517	0.58%
2022/06/13	1	28.10	1	27.95	27.70	0	418	0.00%
2022/06/10	4	26.95	14	26.52	26.95	-10	298	-3.35%
2022/06/01	0	0.00	5	24.17	24.25	-5	226	-2.20%
2022/05/17	5	23.70	0	0.00	23.70	5	260	1.92%
2022/05/05	3	24.50	0	0.00	24.45	3	280	1.07%
2022/05/04	4	24.29	0	0.00	24.20	4	277	1.44%
2022/04/06	1	26.65	0	0.00	26.75	1	314	0.32%
2022/03/28	2	26.98	0	0.00	26.80	2	323	0.62%
2022/03/24	2	27.25	0	0.00	27.30	2	339	0.59%
2022/02/16	0	0.00	2	27.40	27.65	-2	625	-0.32%
2022/02/11	2	27.75	0	0.00	27.95	2	675	0.30%
2022/01/26	0	0.00	0	25.90	25.55	0	678	0.00%
2022/01/11	1	27.50	0	0.00	26.75	1	721	0.14%
2022/01/04	1	30.05	0	0.00	30.00	1	717	0.14%
2021/12/27	1	29.80	0	0.00	29.80	1	735	0.14%
2021/12/22	0	0.00	1	29.40	29.30	-1	764	-0.13%
2021/12/15	1	29.35	0	0.00	29.35	1	773	0.13%
2021/12/10	3	30.37	0	0.00	30.30	3	761	0.39%
2021/11/26	1	30.55	0	0.00	30.60	1	718	0.14%
2021/11/24	0	0.00	1	30.65	31.05	-1	644	-0.16%
2021/11/15	0	0.00	5	31.10	31.50	-5	723	-0.69%
2021/11/11	0	0.00	2	30.10	30.00	-2	735	-0.27%
2021/11/02	0	0.00	1	28.50	28.10	-1	869	-0.11%
2021/10/08	0	0.00	2	27.45	27.45	-2	2,855	-0.07%
2021/10/05	2	25.45	0	0.00	26.40	2	3,278	0.06%
2021/09/15	1	28.70	0	0.00	28.70	1	3,781	0.03%
2021/09/10	0	0.00	25	29.02	29.30	-25	3,837	-0.65%
2021/09/08	0	0.00	5	29.00	28.90	-5	3,855	-0.13%
2021/09/06	5	30.08	1	30.20	30.45	4	3,847	0.10%
2021/09/03	6	30.96	0	0.00	31.05	6	3,844	0.16%
2021/09/01	0	0.00	1	32.20	32.20	-1	3,839	-0.03%
2021/08/31	1	31.80	1	32.50	31.80	0	3,882	0.00%
2021/08/26	1	32.75	0	0.00	33.00	1	3,942	0.03%
2021/08/23	0	0.00	1	32.00	31.90	-1	3,891	-0.03%
2021/08/17	2	29.60	3	29.65	29.00	-1	3,892	-0.03%
2021/08/16	0	0.00	3	30.97	30.95	-3	3,878	-0.08%
2021/08/13	5	31.31	0	0.00	30.55	5	3,857	0.13%
2021/08/10	1	31.50	0	0.00	32.50	1	3,809	0.03%
2021/08/06	0	0.00	3	33.80	33.55	-3	3,783	-0.08%
2021/08/05	3	33.25	5	34.25	33.25	-2	3,799	-0.05%
2021/08/03	6	33.86	0	0.00	34.30	6	3,837	0.16%
2021/08/02	0	0.00	1	34.10	34.70	-1	3,869	-0.03%
2021/07/30	4	33.80	0	0.00	32.20	4	3,907	0.10%
2021/07/28	5	33.55	0	0.00	33.20	5	3,959	0.13%
2021/07/27	10	37.37	1	38.70	35.50	9	3,891	0.23%
2021/07/26	55	37.13	51	37.06	37.10	4	3,766	0.11%
2021/07/23	11	36.75	10	36.95	39.25	1	3,549	0.03%
2021/07/21	10	37.35	1	36.15	35.50	9	3,128	0.29%
2021/07/19	1	36.00	0	0.00	35.75	1	2,877	0.03%
2021/07/14	1	33.50	1	32.80	32.60	0	2,516	0.00%
2021/07/13	0	0.00	2	35.23	35.90	-2	2,325	-0.09%
2021/07/12	0	0.00	2	32.75	32.75	-2	2,162	-0.09%
2021/07/09	13	29.78	3	29.55	29.80	10	2,132	0.47%
2021/07/08	3	26.57	2	26.58	27.10	1	1,959	0.05%
2021/07/06	0	0.00	1	25.40	25.40	-1	1,988	-0.05%
2021/07/05	2	25.40	0	0.00	25.90	2	2,011	0.10%
2021/06/28	0	0.00	7	25.05	25.15	-7	1,974	-0.35%
2021/06/24	2	24.40	0	0.00	24.35	2	1,955	0.10%
2021/06/17	0	0.00	10	23.40	23.55	-10	2,114	-0.47%
2021/06/10	2	23.35	3	23.40	23.35	-1	2,212	-0.05%
2021/06/08	0	0.00	10	23.25	23.05	-10	2,262	-0.44%
2021/06/07	12	24.10	6	23.83	24.25	6	2,219	0.27%
2021/06/01	0	0.00	1	22.65	22.65	-1	2,225	-0.04%
2021/05/31	5	21.75	0	0.00	22.00	5	2,246	0.22%
2021/05/27	6	21.84	0	0.00	21.80	6	2,416	0.25%
2021/05/17	1	18.70	0	0.00	18.85	1	2,762	0.04%
2021/05/12	5	22.20	0	0.00	22.20	5	2,706	0.18%
2021/05/05	0	0.00	2	22.70	22.70	-2	2,590	-0.08%
2021/04/29	0	0.00	1	23.25	23.25	-1	3,094	-0.03%
2021/04/28	1	23.80	0	0.00	23.80	1	3,107	0.03%
2021/04/26	0	0.00	1	23.95	23.95	-1	3,102	-0.03%
2021/04/23	1	23.20	0	0.00	23.10	1	3,087	0.03%
2021/04/22	0	0.00	1	23.05	23.05	-1	3,085	-0.03%
2021/04/21	1	23.90	0	0.00	23.95	1	3,058	0.03%
2021/04/19	0	0.00	17	23.31	23.35	-17	2,840	-0.60%
2021/04/16	1	23.70	0	0.00	23.60	1	2,848	0.04%
2021/04/13	0	0.00	1	24.45	23.80	-1	2,777	-0.04%
2021/04/09	0	0.00	1	24.30	24.25	-1	2,645	-0.04%
2021/04/08	3	24.10	1	24.05	23.70	2	2,603	0.08%
2021/04/06	0	0.00	1	24.00	23.95	-1	2,575	-0.04%
2021/03/31	1	23.45	0	0.00	23.45	1	2,573	0.04%
2021/03/29	0	0.00	1	23.90	24.00	-1	2,510	-0.04%
2021/03/26	3	26.40	2	24.25	24.20	1	2,467	0.04%
2021/03/23	1	22.95	0	0.00	22.80	1	2,250	0.04%
2021/03/22	5	23.40	0	0.00	23.40	5	2,238	0.22%
2021/03/16	1	23.30	1	23.60	23.65	0	2,118	0.00%
2021/03/15	0	0.00	2	22.95	23.40	-2	2,097	-0.10%
2021/03/05	3	22.87	0	0.00	22.50	3	1,950	0.15%
2021/02/25	12	23.41	10	23.15	22.75	2	1,646	0.12%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	0	0.00	1	20.20	20.20	-1	1,385	-0.07%
2021/02/05	3	16.95	1	16.95	16.95	2	1,258	0.16%
2021/02/01	3	17.55	0	0.00	17.25	3	1,225	0.24%
2021/01/29	2	20.10	2	18.28	18.25	0	1,191	0.00%
2021/01/28	0	0.00	4	19.53	19.80	-4	1,119	-0.36%
2021/01/27	4	19.83	1	20.00	19.80	3	1,057	0.28%
2021/01/26	1	19.70	4	19.48	19.20	-3	951	-0.32%
2021/01/25	4	19.29	4	19.01	18.95	0	817	0.00%
2021/01/22	10	18.00	3	17.67	18.70	7	525	1.33%
2021/01/18	0	0.00	1	16.00	16.20	-1	361	-0.28%
2020/12/25	1	16.50	2	16.95	16.80	-1	348	-0.29%
2020/12/24	0	0.00	2	16.35	16.50	-2	329	-0.61%
2020/12/14	2	15.70	0	0.00	15.65	2	366	0.55%
2020/12/04	0	0.00	2	16.60	16.65	-2	406	-0.49%
2020/11/26	0	0.00	2	16.40	16.40	-2	504	-0.40%
2020/11/25	2	16.00	2	16.05	16.00	0	604	0.00%
2020/11/17	3	16.20	0	0.00	15.90	3	742	0.40%
2020/11/16	3	15.80	0	0.00	15.95	3	745	0.40%
2020/10/16	0	0.00	10	15.60	15.65	-10	775	-1.29%
2020/10/15	10	15.86	0	0.00	15.85	10	775	1.29%
2020/09/18	0	0.00	10	16.95	16.95	-10	809	-1.24%
2020/09/14	10	16.75	0	0.00	16.65	10	793	1.26%
2020/09/03	1	17.80	0	0.00	17.90	1	708	0.14%
2020/09/01	0	0.00	5	17.70	17.50	-5	667	-0.75%
2020/08/31	0	0.00	5	18.00	18.20	-5	637	-0.78%
2020/08/28	0	0.00	15	17.07	17.65	-15	542	-2.76%
2020/08/27	10	15.77	0	0.00	16.05	10	429	2.33%
2020/08/19	5	15.50	0	0.00	15.40	5	440	1.13%
2020/08/10	0	0.00	2	15.30	15.25	-2	462	-0.43%
2020/07/15	0	0.00	10	15.65	15.40	-10	488	-2.05%
2020/07/10	11	15.67	1	14.65	14.65	10	463	2.16%
2020/07/03	0	0.00	7	15.20	15.35	-7	348	-2.01%
2020/06/08	0	0.00	4	16.10	16.05	-4	349	-1.14%
2020/06/05	0	0.00	13	15.76	15.75	-13	344	-3.78%
2020/06/04	0	0.00	2	15.95	15.70	-2	344	-0.58%
2020/05/21	4	15.80	0	0.00	15.80	4	305	1.31%
2020/03/17	1	10.20	0	0.00	10.25	1	195	0.51%
2020/03/03	1	14.45	1	14.20	14.20	0	175	0.00%
2020/03/02	0	14.35	0	0.00	14.25	0	175	0.00%
2020/02/26	1	15.00	1	15.00	14.55	0	165	0.00%
2020/02/04	1	13.90	0	0.00	13.95	1	152	0.66%
2019/12/20	1	15.75	1	15.70	15.70	0	172	0.00%
2019/12/13	2	16.15	0	0.00	16.10	2	183	1.09%
2019/12/11	2	15.60	0	0.00	15.70	2	152	1.31%
2019/10/08	6	16.10	1	15.60	15.60	5	290	1.72%
2019/09/18	0	17.20	0	0.00	15.85	0	251	0.00%
2019/09/17	5	15.70	0	0.00	15.65	5	251	1.99%
2019/09/10	3	15.90	0	0.00	15.85	3	251	1.19%
2019/09/09	1	15.70	1	16.00	16.20	0	247	0.00%
2019/08/19	0	0.00	10	15.20	15.15	-10	205	-4.87%
2019/08/02	0	0.00	1	15.70	15.65	-1	228	-0.44%
2019/08/01	0	0.00	2	16.15	16.15	-2	232	-0.86%
2019/07/25	1	16.60	0	0.00	16.60	1	245	0.41%
2019/07/24	0	0.00	2	16.45	16.40	-2	242	-0.82%
2019/07/04	2	16.25	0	0.00	16.35	2	333	0.60%
2019/07/02	3	16.60	0	0.00	16.65	3	366	0.82%
2019/06/27	0	0.00	2	16.68	16.75	-2	432	-0.46%
2019/05/30	2	16.40	0	0.00	16.45	2	707	0.28%
2019/05/21	0	0.00	1	15.90	16.10	-1	893	-0.11%
2019/05/20	1	16.40	0	0.00	15.95	1	898	0.11%
2019/05/09	2	16.65	0	0.00	16.50	2	929	0.22%
2019/04/18	7	18.90	0	0.00	18.60	7	862	0.81%
2019/04/11	0	0.00	2	19.05	19.10	-2	826	-0.24%
2019/04/03	0	0.00	1	20.00	19.55	-1	788	-0.13%
2019/04/02	0	0.00	1	20.30	20.30	-1	775	-0.13%
2019/03/29	2	19.25	0	0.00	19.15	2	725	0.28%
2019/03/27	2	18.60	0	0.00	18.60	2	717	0.28%
2019/03/25	2	18.40	0	0.00	18.40	2	775	0.26%
2019/03/22	1	19.20	0	0.00	18.90	1	793	0.13%
2019/03/19	0	0.00	2	19.20	18.90	-2	772	-0.26%
2019/03/15	0	0.00	17	19.16	18.95	-17	762	-2.23%
2019/03/13	0	0.00	5	20.00	19.60	-5	747	-0.67%
2019/03/12	1	20.70	2	20.95	19.80	-1	737	-0.14%
2019/03/07	0	0.00	2	19.80	19.10	-2	685	-0.29%
2019/03/06	6	20.21	0	0.00	20.05	6	666	0.90%
2019/03/05	11	19.76	0	0.00	19.65	11	629	1.75%
2019/03/04	0	0.00	2	19.65	19.65	-2	602	-0.33%
2019/02/26	7	18.47	6	18.90	18.70	1	536	0.19%
2019/02/25	6	17.50	0	0.00	17.50	6	450	1.33%
2019/01/11	0	0.00	2	14.50	14.35	-2	364	-0.55%
2019/01/02	2	14.20	0	0.00	14.30	2	411	0.49%
2018/12/18	0	0.00	1	15.20	15.60	-1	396	-0.25%
2018/12/04	0	0.00	1	14.75	14.80	-1	373	-0.27%
2018/10/26	2	12.05	0	0.00	11.95	2	402	0.50%
2018/10/25	0	0.00	2	12.05	12.00	-2	426	-0.47%
2018/10/12	0	0.00	1	12.35	12.75	-1	462	-0.22%
2018/09/21	0	0.00	2	17.90	17.90	-2	491	-0.41%
2018/09/19	5	18.18	3	17.63	17.70	2	485	0.41%
2018/09/05	2	18.60	0	0.00	18.45	2	815	0.25%
2018/08/21	1	18.85	1	18.60	18.55	0	1,004	0.00%
2018/08/20	0	19.55	0	0.00	17.55	0	987	0.00%
2018/07/27	0	0.00	1	19.15	19.15	-1	1,091	-0.09%
2018/07/26	1	19.10	0	0.00	19.00	1	1,084	0.09%
2018/07/20	0	0.00	2	20.00	19.10	-2	1,063	-0.19%
2018/07/11	1	18.90	0	0.00	18.95	1	1,057	0.09%
2018/07/04	0	0.00	10	19.80	19.75	-10	1,116	-0.90%
2018/06/28	2	20.30	0	0.00	20.30	2	1,134	0.18%
2018/06/20	2	23.03	1	22.60	22.50	1	1,194	0.08%
2018/06/19	3	24.70	3	24.90	24.00	0	1,182	0.00%
2018/06/15	1	24.40	5	24.59	24.00	-4	1,129	-0.35%
2018/06/14	3	23.65	113	23.62	23.70	-110	1,063	-10.35%	大賣/鉅額交易
2018/06/12	2	21.70	0	0.00	21.80	2	1,073	0.19%
2018/06/06	1	21.05	5	21.53	21.55	-4	1,035	-0.39%
2018/05/29	0	0.00	2	21.20	20.75	-2	1,061	-0.19%
2018/05/28	0	0.00	20	20.70	20.70	-20	1,069	-1.87%
2018/05/22	2	20.38	0	0.00	20.10	2	1,325	0.15%
2018/05/16	0	0.00	30	19.30	19.40	-30	1,459	-2.06%
2018/05/08	3	21.25	3	21.55	21.00	0	1,813	0.00%
2018/04/25	0	0.00	1	19.30	19.90	-1	3,172	-0.03%
2018/04/20	1	20.30	0	0.00	20.50	1	3,713	0.03%
2018/04/18	10	20.20	0	0.00	20.00	10	4,234	0.24%
2018/04/12	0	0.00	2	21.65	21.25	-2	4,252	-0.05%
2018/04/09	1	22.40	0	0.00	21.65	1	4,301	0.02%
2018/04/03	49	22.76	0	0.00	22.60	49	4,322	1.13%
2018/04/02	64	22.84	0	0.00	23.20	64	4,321	1.48%
2018/03/29	2	22.85	0	0.00	23.25	2	4,351	0.05%
2018/03/28	2	23.25	4	24.00	23.25	-2	4,336	-0.05%
2018/03/26	1	23.65	0	0.00	23.55	1	4,359	0.02%
2018/03/23	0	0.00	4	24.40	23.55	-4	4,345	-0.09%
2018/03/16	0	0.00	2	26.18	26.35	-2	4,275	-0.05%
2018/03/15	1	25.50	0	0.00	25.50	1	4,136	0.02%
2018/03/13	0	0.00	5	25.90	26.05	-5	4,133	-0.12%
2018/03/02	1	27.75	1	27.70	27.50	0	4,198	0.00%
2018/03/01	5	27.62	0	0.00	27.55	5	4,247	0.12%
2018/02/27	4	28.31	4	28.69	27.90	0	4,263	0.00%
2018/02/26	2	27.60	0	0.00	27.60	2	4,325	0.05%
2018/02/23	2	27.90	2	28.23	28.25	0	4,298	0.00%
2018/02/22	2	28.58	3	28.33	28.35	-1	4,240	-0.02%
2018/02/21	1	27.10	2	27.45	26.95	-1	4,158	-0.02%
2018/02/08	2	26.45	0	0.00	26.45	2	4,068	0.05%
2018/02/07	10	27.60	2	27.45	26.40	8	4,040	0.20%
2018/02/06	9	25.88	2	26.00	25.30	7	3,976	0.18%
2018/02/05	1	27.25	3	27.50	27.85	-2	3,917	-0.05%
2018/02/02	3	27.60	40	26.58	26.45	-37	3,882	-0.95%
2018/01/31	1	28.95	15	28.54	28.10	-14	3,846	-0.36%
2018/01/29	6	28.80	7	28.84	28.50	-1	3,778	-0.03%
2018/01/26	10	28.94	8	28.70	28.80	2	3,743	0.05%
2018/01/25	11	27.35	1	27.90	28.00	10	3,692	0.27%
2018/01/24	7	26.31	6	26.80	26.30	1	3,663	0.03%
2018/01/23	3	23.97	2	23.95	25.60	1	3,256	0.03%
2018/01/22	2	22.75	0	0.00	23.30	2	3,114	0.06%
2018/01/16	43	24.43	29	24.52	24.60	14	2,701	0.52%
2018/01/15	32	23.92	24	23.48	24.20	8	2,555	0.31%
2018/01/12	10	21.50	0	0.00	22.00	10	2,134	0.47%
2018/01/11	0	0.00	1	19.90	20.00	-1	2,070	-0.05%
2018/01/04	1	21.15	0	0.00	20.80	1	2,034	0.05%