居易 (6216)-兆豐-來福券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	48.30	48.50	-1	1,439	-0.07%
2024/09/26	0	0.00	5	48.70	47.85	-5	1,465	-0.34%
2024/09/25	6	48.38	5	48.16	48.50	1	1,462	0.07%
2024/09/23	0	0.00	15	46.63	46.55	-15	1,457	-1.03%
2024/09/20	1	48.60	0	0.00	47.35	1	1,461	0.07%
2024/09/19	15	48.35	0	0.00	48.35	15	1,458	1.03%
2024/09/16	0	0.00	1	49.40	48.45	-1	1,549	-0.06%
2024/09/13	0	0.00	1	47.95	48.20	-1	1,643	-0.06%
2024/09/12	2	48.75	1	48.30	47.70	1	1,757	0.06%
2024/09/10	1	45.60	1	43.70	43.85	0	1,697	0.00%
2024/09/09	1	43.80	1	45.25	45.55	0	1,781	0.00%
2024/09/06	3	45.90	2	45.78	44.70	1	1,909	0.05%
2024/08/05	0	0.00	8	42.60	42.45	-8	2,199	-0.36%
2024/07/26	0	0.00	5	44.01	44.30	-5	2,150	-0.23%
2024/07/15	0	0.00	17	46.96	47.00	-17	2,079	-0.82%
2024/07/11	1	48.75	0	0.00	48.85	1	2,045	0.05%
2024/07/10	1	51.20	6	50.60	49.75	-5	2,020	-0.25%
2024/07/05	0	0.00	2	50.40	51.00	-2	1,975	-0.10%
2024/07/04	0	0.00	2	49.55	49.35	-2	1,945	-0.10%
2024/07/03	1	49.60	0	0.00	49.55	1	1,935	0.05%
2024/07/02	1	49.55	1	49.35	49.60	0	1,901	0.00%
2024/06/25	1	48.15	1	48.40	48.30	0	1,811	0.00%
2024/06/24	0	0.00	1	48.10	47.15	-1	1,791	-0.06%
2024/06/21	8	49.45	4	49.38	49.35	4	1,766	0.23%
2024/06/20	7	51.30	1	49.15	48.45	6	1,680	0.36%
2024/06/19	3	50.43	4	50.25	51.70	-1	1,544	-0.06%
2024/06/18	1	46.50	0	0.00	47.05	1	1,411	0.07%
2024/06/12	21	49.91	21	49.90	50.90	0	1,115	0.00%
2024/06/07	1	43.15	1	42.35	42.30	0	808	0.00%
2024/05/28	1	42.45	1	41.20	41.50	0	839	0.00%
2024/05/23	3	38.82	0	0.00	38.35	3	801	0.37%
2024/05/21	2	38.68	0	0.00	38.60	2	784	0.26%
2024/05/20	1	38.70	0	0.00	38.75	1	787	0.13%
2024/05/17	1	38.80	0	0.00	38.90	1	800	0.12%
2024/05/14	0	0.00	3	38.50	38.55	-3	844	-0.36%
2024/05/10	5	36.73	0	0.00	36.80	5	765	0.65%
2024/05/09	1	37.65	0	0.00	37.85	1	741	0.13%
2024/05/07	3	36.95	0	0.00	36.90	3	716	0.42%
2024/03/20	0	35.25	0	0.00	35.60	0	518	0.00%
2024/03/12	0	0.00	11	34.99	35.35	-11	508	-2.16%
2024/03/11	1	34.80	0	0.00	34.50	1	494	0.20%
2024/03/07	0	0.00	1	33.60	33.65	-1	469	-0.21%
2024/03/01	0	0.00	4	34.30	34.10	-4	445	-0.90%
2024/02/29	0	0.00	0.3	33.70	33.80	-0.3	439	-0.07%
2024/02/22	3	33.00	0	0.00	33.15	3	436	0.69%
2024/02/21	4	33.08	0	0.00	33.15	4	431	0.93%
2024/02/16	3	32.00	0	0.00	31.80	3	391	0.77%
2024/01/31	2	30.20	0	0.00	30.20	2	502	0.40%
2024/01/11	0	0.00	4	30.70	30.85	-4	1,332	-0.30%
2024/01/05	0	0.00	1	30.60	30.60	-1	1,458	-0.07%
2023/12/19	2	30.60	0	0.00	30.65	2	1,683	0.12%
2023/12/11	0	0.00	2	29.83	30.10	-2	1,689	-0.12%
2023/12/08	0	0.00	2	31.08	31.10	-2	1,665	-0.12%
2023/11/24	0	0.00	2	31.60	31.60	-2	1,675	-0.12%
2023/11/22	0	31.80	0	0.00	31.60	0	1,689	0.00%
2023/11/21	2	31.50	1	31.40	31.40	1	1,700	0.06%
2023/11/20	2	31.50	0	0.00	31.30	2	1,693	0.12%
2023/11/17	1	31.20	0	0.00	31.05	1	1,696	0.06%
2023/11/16	0	0.00	1	31.20	31.25	-1	1,689	-0.06%
2023/11/15	0	0.00	1	31.60	31.35	-1	1,683	-0.06%
2023/11/14	2	31.70	0	0.00	31.35	2	1,679	0.12%
2023/11/09	2	35.33	0	0.00	34.95	2	1,618	0.12%
2023/11/07	1	36.15	0	0.00	36.15	1	1,601	0.06%
2023/11/06	0	0.00	4	36.35	36.00	-4	1,600	-0.25%
2023/11/03	1	35.50	0	0.00	35.60	1	1,582	0.06%
2023/10/31	4	36.81	1	36.45	36.00	3	1,462	0.21%
2023/10/30	5	38.46	3	37.55	36.55	2	1,341	0.15%
2023/10/27	1	37.35	0	0.00	37.60	1	1,115	0.09%
2023/10/26	2	35.28	3	34.80	34.20	-1	1,014	-0.10%
2023/10/25	1	34.35	1	34.75	34.80	0	957	0.00%
2023/10/24	1	33.40	1	33.25	33.40	0	905	0.00%
2023/10/12	4	33.54	2	33.73	34.00	2	708	0.28%
2023/09/12	0	0.00	1	29.45	29.75	-1	560	-0.18%
2023/09/11	1	29.25	0	0.00	29.40	1	551	0.18%
2023/08/17	0	0.00	1	30.35	30.50	-1	433	-0.23%
2023/08/14	1	29.30	1	29.50	29.10	0	401	0.00%
2023/08/11	1	29.75	3	29.92	29.80	-2	396	-0.50%
2023/08/10	1	29.45	0	0.00	29.50	1	373	0.27%
2023/07/27	1	28.85	0	0.00	28.60	1	329	0.30%
2023/07/24	0	0.00	5	28.50	28.50	-5	321	-1.56%
2023/07/12	5	29.70	0	0.00	28.85	5	292	1.71%
2023/07/03	0	0.00	2	28.55	28.75	-2	215	-0.93%
2023/06/27	0	0.00	1	27.85	27.80	-1	203	-0.49%
2023/05/17	0	0.00	3	26.68	26.65	-3	179	-1.67%
2023/05/09	0	0.00	10	26.30	26.30	-10	176	-5.67%
2023/05/04	1	26.35	0	0.00	26.30	1	171	0.58%
2023/03/30	0	0.00	5	27.20	27.15	-5	137	-3.64%
2023/03/21	0	0.00	2	27.50	27.55	-2	126	-1.58%
2023/03/16	5	27.12	5	26.83	26.70	0	135	0.00%
2023/03/09	2	27.05	0	0.00	27.10	2	151	1.32%
2023/03/08	4	27.10	0	0.00	27.10	4	152	2.62%
2023/03/07	4	27.20	0	0.00	27.10	4	152	2.62%
2023/03/06	0	0.00	7	27.10	27.25	-7	152	-4.60%
2023/02/22	7	26.22	0	0.00	26.35	7	160	4.37%
2023/01/31	0	0.00	10	25.75	25.95	-10	196	-5.09%
2023/01/30	10	25.75	0	0.00	25.75	10	198	5.04%
2023/01/09	0	0.00	1	25.45	25.50	-1	206	-0.48%
2022/12/28	0.1	25.50	0	0.00	25.25	0.1	244	0.03%
2022/12/26	0	0.00	10	25.25	25.25	-10	247	-4.04%
2022/12/23	10	25.30	0	0.00	25.25	10	249	4.00%
2022/12/14	0	0.00	9	25.70	25.90	-9	281	-3.20%
2022/12/13	9	25.75	0	0.00	25.70	9	285	3.16%
2022/12/05	0	0.00	20	26.25	26.45	-20	319	-6.27%
2022/12/01	20	26.33	0	0.00	26.35	20	325	6.15%
2022/11/21	0	0.00	20	26.22	26.10	-20	375	-5.32%
2022/11/18	4	26.30	4	26.35	26.25	0	386	0.00%
2022/11/17	20	25.93	0	0.00	26.20	20	394	5.07%
2022/11/15	0	0.00	10	25.65	25.90	-10	415	-2.41%
2022/11/14	10	25.50	0	0.00	25.70	10	424	2.36%
2022/11/02	0	0.00	40	25.13	25.35	-40	708	-5.65%
2022/11/01	0	0.00	1	25.00	24.95	-1	741	-0.13%
2022/10/27	40	25.45	0	0.00	24.95	40	810	4.94%
2022/10/24	0	0.00	10	24.80	24.70	-10	823	-1.21%
2022/10/20	10	24.50	0	0.00	24.50	10	836	1.20%
2022/10/17	1	24.45	0	0.00	24.95	1	848	0.12%
2022/10/13	1	24.30	0	0.00	24.35	1	870	0.11%
2022/10/12	5	24.80	50	24.72	25.35	-45	870	-5.17%
2022/10/11	10	24.34	0	0.00	25.00	10	873	1.14%
2022/10/03	6	25.80	0	0.00	25.90	6	1,031	0.58%
2022/09/26	1	26.40	0	0.00	26.55	1	1,126	0.09%
2022/09/23	0	0.00	20	27.32	27.20	-20	1,139	-1.76%
2022/09/20	0	0.00	0.2	28.05	27.90	-0.2	1,165	-0.02%
2022/09/16	0	0.00	10	28.18	28.05	-10	1,191	-0.84%
2022/09/15	0	0.00	5	28.40	28.35	-5	1,214	-0.41%
2022/09/13	0	0.00	1	29.15	29.20	-1	1,255	-0.08%
2022/09/12	1	28.65	0	0.00	28.65	1	1,319	0.08%
2022/09/08	15	28.99	0	0.00	29.05	15	1,338	1.12%
2022/09/07	0	0.00	6	28.50	28.70	-6	1,425	-0.42%
2022/09/06	6	29.03	0	0.00	29.05	6	1,478	0.41%
2022/09/05	1	29.05	8	29.35	28.85	-7	1,488	-0.47%
2022/09/02	8	29.95	0	0.00	29.95	8	1,511	0.53%
2022/09/01	5	30.70	5	30.09	29.95	0	1,509	0.00%
2022/08/24	5	32.20	0	0.00	32.25	5	1,484	0.34%
2022/08/18	20	32.25	0	0.00	32.25	20	1,441	1.39%
2022/08/17	1	31.35	0	0.00	31.95	1	1,431	0.07%
2022/08/16	0	0.00	2	32.00	31.90	-2	1,426	-0.14%
2022/08/12	0	0.00	1	29.95	30.35	-1	1,387	-0.07%
2022/08/11	1	30.20	0	0.00	30.20	1	1,358	0.07%
2022/08/09	1	32.80	0.1	33.50	32.55	0.9	1,222	0.07%
2022/08/08	0	0.00	1.5	32.60	32.85	-1.5	1,174	-0.13%
2022/08/05	1	32.10	0	0.00	32.10	1	1,149	0.09%
2022/08/04	7	31.11	5	30.56	31.05	2	1,128	0.18%
2022/08/01	0	0.00	6	30.73	30.80	-6	1,199	-0.50%
2022/07/29	5	30.35	0	0.00	30.40	5	1,195	0.42%
2022/07/28	0	0.00	0.2	30.50	29.70	-0.2	1,199	-0.02%
2022/07/22	0	29.30	0	0.00	29.00	0	1,298	0.00%
2022/07/20	0	0.00	4	29.35	29.25	-4	1,311	-0.31%
2022/07/19	4	28.91	0	0.00	28.95	4	1,307	0.31%
2022/07/12	0.5	27.80	1	29.00	27.60	-0.5	1,391	-0.04%
2022/07/11	1	30.75	1	30.60	30.60	0	1,310	0.00%
2022/07/08	5	32.90	5.5	32.32	33.95	-0.5	1,297	-0.04%
2022/07/07	4	30.74	0	0.00	31.20	4	1,238	0.32%
2022/07/06	3	30.00	3	29.65	29.55	0	1,238	0.00%
2022/07/05	1	30.30	1	30.55	30.55	0	1,261	0.00%
2022/06/27	1	31.80	0	0.00	31.80	1	1,203	0.08%
2022/06/22	1	31.70	1	31.25	31.45	0	1,157	0.00%
2022/06/20	0	0.00	1	30.80	29.15	-1	1,104	-0.09%
2022/06/17	1	32.25	0	0.00	32.35	1	1,030	0.10%
2022/06/16	1	31.60	1	30.95	30.80	0	984	0.00%
2022/06/15	2	31.95	2	32.15	31.30	0	890	0.00%
2022/06/01	0.1	29.20	0	0.00	29.40	0.1	748	0.01%
2022/05/23	0	0.00	16	28.87	29.10	-16	732	-2.18%
2022/05/12	0.1	28.00	0	0.00	27.10	0.1	694	0.01%
2022/05/11	0.1	29.20	1	30.65	28.45	-0.9	671	-0.13%
2022/05/10	2	31.33	5	31.49	31.50	-3	605	-0.50%
2022/05/06	0	0.00	1	29.55	30.20	-1	560	-0.18%
2022/05/05	0	0.00	8	30.10	30.10	-8	555	-1.44%
2022/05/04	16	30.33	0	0.00	30.00	16	542	2.95%
2022/04/29	0.1	31.65	0	0.00	31.25	0.1	513	0.02%
2022/04/28	10	32.10	1	31.60	31.60	9	472	1.91%
2022/04/27	0.5	29.85	0	0.00	30.55	0.5	425	0.12%
2022/04/26	1	30.45	1	30.15	30.20	0	411	0.00%
2022/04/25	0.3	29.50	0	0.00	29.50	0.3	401	0.09%
2022/04/22	0	0.00	8	30.60	30.55	-8	386	-2.07%
2022/04/13	0	0.00	0.6	30.00	30.10	-0.6	205	-0.29%
2022/04/11	8	29.52	1	29.75	29.60	7	176	3.96%
2022/04/07	1	27.85	0	0.00	27.85	1	149	0.67%
2022/03/30	0.4	27.80	0	0.00	27.70	0.4	140	0.29%
2022/03/25	0	0.00	2	27.53	27.75	-2	149	-1.34%
2022/03/16	0	0.00	7	26.42	26.50	-7	149	-4.68%
2022/03/15	7	26.71	0	0.00	26.65	7	149	4.67%
2022/02/16	0	0.00	1	27.00	26.90	-1	240	-0.42%
2022/02/15	0	0.00	0	26.80	26.80	0	248	0.00%
2021/11/17	0	0.00	1	28.60	28.50	-1	649	-0.15%
2021/11/16	2	28.15	1	28.70	28.70	1	637	0.16%
2021/11/05	0.1	29.00	0	0.00	28.80	0.1	558	0.02%
2021/11/01	2.1	27.72	0	0.00	27.60	2.1	484	0.43%
2021/10/28	5.1	31.37	5	31.29	29.50	0.1	383	0.03%
2021/10/27	1	30.50	3	30.50	30.50	-2	172	-1.16%
2021/09/13	0	0.00	6	24.80	24.85	-6	90	-6.63%
2021/09/08	6	24.80	0	0.00	24.80	6	90	6.60%
2021/09/03	0	0.00	1	24.95	25.00	-1	89	-1.11%
2021/04/13	1	26.20	0	0.00	26.20	1	112	0.89%
2021/03/15	1	25.40	0	0.00	25.55	1	91	1.10%
2021/02/26	1	25.60	0	0.00	25.75	1	132	0.75%
2021/02/19	0	0.00	12	25.25	25.25	-12	129	-9.27%
2021/02/05	6	24.50	0	0.00	24.50	6	129	4.64%
2021/01/15	1	25.20	0	0.00	25.25	1	119	0.84%
2021/01/14	5	25.35	0	0.00	25.35	5	117	4.26%
2020/07/21	1	27.65	0	0.00	27.65	1	101	0.99%
2020/03/18	0	23.40	0	0.00	22.60	0	109	0.00%
2020/03/12	0	0.00	5	26.65	26.65	-5	91	-5.44%
2020/03/02	0	0.00	6	27.10	27.20	-6	84	-7.09%
2019/11/25	0	0.00	6	27.70	27.80	-6	70	-8.45%
2019/11/11	3	27.70	0	0.00	27.70	3	90	3.32%
2019/09/17	1	27.60	0	0.00	27.80	1	99	1.00%
2019/09/16	2	27.90	0	0.00	27.80	2	100	2.00%
2019/07/05	2	28.60	0	0.00	28.60	2	72	2.78%
2019/06/28	1	28.50	0	0.00	28.55	1	75	1.33%
2019/06/03	1	28.20	0	0.00	28.50	1	83	1.20%
2019/03/25	0	0.00	2	28.90	28.75	-2	54	-3.67%
2019/03/21	0	0.00	2	29.00	28.95	-2	54	-3.70%
2019/02/22	0	0.00	5	28.20	28.20	-5	45	-10.96%
2019/02/18	2	27.98	0	0.00	28.05	2	45	4.37%
2019/02/15	1	28.20	0	0.00	28.15	1	44	2.26%
2019/01/25	0	0.00	5	27.89	27.95	-5	41	-12.20%
2019/01/22	0	0.00	3	27.60	27.70	-3	40	-7.45%
2019/01/21	8	27.64	0	0.00	27.60	8	40	19.83%
2019/01/17	1	27.65	0	0.00	27.60	1	43	2.28%
2019/01/15	1	27.50	0	0.00	27.50	1	43	2.30%
2019/01/03	1	27.70	0	0.00	27.70	1	53	1.88%
2019/01/02	0	0.00	1	27.65	27.65	-1	53	-1.86%
2018/12/21	2	27.85	0	0.00	27.95	2	64	3.12%
2018/11/16	0	0.00	4	27.00	26.90	-4	94	-4.23%
2018/10/31	0	0.00	2	26.60	26.60	-2	123	-1.61%
2018/09/18	0.1	28.00	0	0.00	28.00	0.1	157	0.05%
2018/08/27	0	0.00	10	28.10	28.25	-10	159	-6.26%
2018/08/22	0	30.95	0	0.00	29.85	0	146	0.00%
2018/08/17	5	29.35	0	0.00	29.55	5	145	3.44%
2018/08/16	10	29.30	0	0.00	29.30	10	144	6.92%
2018/07/06	0	0.00	10	29.02	29.00	-10	96	-10.38%
2018/07/05	5	29.44	0	0.00	29.20	5	98	5.06%
2018/07/04	5	29.50	0	0.00	29.60	5	98	5.10%
2018/07/03	0	0.00	0.3	29.60	29.60	-0.3	99	-0.32%
2018/05/02	0.1	28.70	0	0.00	28.60	0.1	103	0.05%
2018/03/30	0	0.00	14	28.50	28.75	-14	95	-14.69%
2018/03/22	0	0.00	1	28.80	28.60	-1	79	-1.26%
2018/01/25	3	29.15	0	0.00	29.20	3	80	3.72%