光鼎 (6226)-兆豐-來福券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	10.05	0	0.00	10.00	2	661	0.30%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/22	0	0.00	1	10.45	10.45	-1	644	-0.16%
2024/03/20	3	10.30	0	0.00	10.40	3	645	0.46%
2024/03/07	2	11.10	0	0.00	10.90	2	632	0.32%
2024/03/06	2	11.40	5	11.35	11.40	-3	623	-0.48%
2024/03/01	0	0.00	3	11.45	11.40	-3	613	-0.49%
2024/02/27	3	12.23	0	0.00	11.90	3	594	0.50%
2024/01/22	0	0.00	18	10.81	10.95	-18	378	-4.75%
2024/01/17	0	10.80	0	0.00	10.85	0	377	0.00%
2024/01/08	0	0.00	10	10.40	10.45	-10	292	-3.42%
2024/01/04	10	10.60	2	10.60	10.55	8	289	2.76%
2023/12/18	0	0.00	2	10.35	10.30	-2	265	-0.75%
2023/12/15	0	0.00	2	10.40	10.30	-2	264	-0.75%
2023/12/07	2	10.10	0	0.00	10.10	2	251	0.79%
2023/11/28	2	10.10	0	0.00	10.35	2	241	0.83%
2023/11/24	0	0.00	2	10.35	10.30	-2	233	-0.86%
2023/11/23	0	0.00	2	10.30	10.20	-2	230	-0.87%
2023/11/15	4	9.93	0	0.00	9.98	4	214	1.86%
2023/11/06	0	0.00	2	10.75	10.80	-2	215	-0.93%
2023/11/03	0	0.00	4	10.53	10.50	-4	210	-1.90%
2023/10/26	2	10.20	8	10.27	10.20	-6	216	-2.77%
2023/09/14	10	10.00	0	0.00	9.96	10	346	2.88%
2023/07/14	0	0.00	24	10.95	10.85	-24	618	-3.88%
2023/07/07	0	0.00	3	11.50	11.50	-3	627	-0.48%
2023/07/05	0	0.00	1	11.70	11.60	-1	621	-0.16%
2023/06/26	5	11.80	3	11.80	11.75	2	980	0.20%
2023/06/21	2	12.05	2	11.90	11.90	0	1,023	0.00%
2023/06/19	4	11.63	0	0.00	11.65	4	1,016	0.39%
2023/06/14	2	11.65	0	0.00	11.60	2	1,005	0.20%
2023/06/05	0	0.00	2	12.40	12.35	-2	994	-0.20%
2023/05/30	1	12.15	4	12.35	12.15	-3	993	-0.30%
2023/05/29	5	11.96	0	0.00	12.00	5	974	0.51%
2023/05/24	3	12.27	1	12.35	12.35	2	969	0.21%
2023/05/09	2	12.35	0	0.00	11.50	2	929	0.22%
2023/05/05	0	0.00	2	12.80	12.60	-2	934	-0.21%
2023/05/03	2	12.50	0	0.00	12.40	2	945	0.21%
2023/05/02	0	0.00	2	12.50	12.60	-2	948	-0.21%
2023/04/18	6	12.63	2	12.75	12.50	4	888	0.45%
2023/04/13	0	12.60	0	0.00	12.40	0	853	0.00%
2023/03/30	0	12.65	0	0.00	12.45	0	797	0.00%
2023/03/28	1	12.55	0	0.00	12.45	1	777	0.13%
2023/03/27	4	12.85	27	13.41	12.70	-23	695	-3.31%
2023/03/24	10	12.27	2	12.40	12.30	8	464	1.72%
2023/03/23	0	0.00	2	11.70	11.60	-2	419	-0.48%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/16	0	0.00	3	11.05	11.00	-3	419	-0.72%
2023/03/09	3	11.80	0	0.00	11.80	3	452	0.66%
2023/03/08	8	11.85	0	0.00	11.85	8	473	1.69%
2023/03/07	9	11.80	0	0.00	11.80	9	598	1.50%
2023/03/03	0	0.00	2	11.65	11.55	-2	701	-0.29%
2023/02/14	2	11.35	0	0.00	11.30	2	667	0.30%
2023/02/03	2	11.35	0	0.00	11.35	2	648	0.31%
2022/12/06	2	11.50	0	0.00	11.45	2	855	0.23%
2022/12/02	0	0.00	2	11.70	11.55	-2	859	-0.23%
2022/12/01	2	11.45	0	0.00	11.60	2	859	0.23%
2022/11/30	0	0.00	1	11.40	11.40	-1	855	-0.12%
2022/11/29	5	11.75	12	11.73	11.45	-7	845	-0.83%
2022/11/28	12	11.80	5	11.76	11.80	7	721	0.97%
2022/11/25	1	11.30	0	0.00	11.30	1	636	0.16%
2022/11/22	0	0.00	0.4	10.25	10.25	-0.4	656	-0.05%
2022/10/24	0	0.00	30	9.82	9.72	-30	1,087	-2.76%
2022/10/03	0	0.00	1	10.50	10.50	-1	3,300	-0.03%
2022/08/29	2	12.40	2	12.25	12.15	0	7,701	0.00%
2022/08/19	2	13.20	0	0.00	13.30	2	8,118	0.02%
2022/08/16	5	13.02	0	0.00	12.95	5	8,732	0.06%
2022/08/08	0	0.00	4	13.80	13.80	-4	8,789	-0.05%
2022/08/05	0	0.00	2	13.70	13.70	-2	8,800	-0.02%
2022/07/28	0	0.00	5	13.65	13.45	-5	8,649	-0.06%
2022/07/27	1	13.15	1	13.45	13.40	0	8,607	0.00%
2022/07/22	4	12.70	0	0.00	12.90	4	8,582	0.05%
2022/07/21	3	14.03	3	14.07	13.40	0	8,481	0.00%
2022/07/20	2	14.00	1	13.75	14.00	1	7,485	0.01%
2022/07/19	1	13.40	0	0.00	13.35	1	6,962	0.01%
2022/07/18	0	13.45	0	0.00	13.15	0	6,936	0.00%
2022/07/04	0	0.00	3	11.60	11.60	-3	6,468	-0.05%
2022/06/29	8	13.06	3	12.93	12.85	5	6,348	0.08%
2022/06/28	0	0.00	1	12.45	12.45	-1	5,559	-0.02%
2022/06/23	1	12.90	1	12.85	12.15	0	5,416	0.00%
2022/06/22	4	14.19	3	13.35	13.35	1	5,219	0.02%
2022/06/21	3	14.18	3	14.15	14.15	0	4,580	0.00%
2022/06/20	11	13.94	6	13.81	13.95	5	3,930	0.13%
2022/06/17	11	12.66	1	13.40	13.40	10	3,370	0.30%
2022/06/16	4	13.49	18	13.44	13.00	-14	2,756	-0.51%
2022/06/10	2	13.00	3	13.13	13.15	-1	2,155	-0.05%
2022/06/02	5	12.80	0	0.00	12.75	5	2,121	0.24%
2022/05/31	0	0.00	2	13.30	12.85	-2	2,103	-0.10%
2022/05/30	2	13.50	8	13.73	13.50	-6	2,060	-0.29%
2022/05/27	6	13.28	0	0.00	13.10	6	1,713	0.35%
2022/05/26	2	13.35	6	13.51	13.30	-4	1,672	-0.24%
2022/05/25	24	13.09	22	13.18	13.20	2	1,553	0.13%
2022/05/24	1	13.00	1	12.75	12.70	0	1,261	0.00%
2022/05/23	1	12.70	1	12.90	12.55	0	1,026	0.00%
2022/05/16	2	11.85	2	11.85	11.75	0	1,032	0.00%
2022/05/13	0	0.00	5	11.65	11.65	-5	988	-0.51%
2022/04/26	0	0.00	2	12.25	12.30	-2	996	-0.20%
2022/03/30	0	0.00	2	13.50	13.65	-2	2,955	-0.07%
2022/03/22	0	0.00	5	12.85	13.15	-5	3,569	-0.14%
2022/03/10	4	12.85	0	0.00	12.85	4	5,974	0.07%
2022/03/07	0	0.00	11	12.94	12.85	-11	6,301	-0.17%
2022/02/21	4	14.15	0	0.00	14.25	4	7,181	0.06%
2022/02/18	1	13.80	0	0.00	14.25	1	7,291	0.01%
2022/02/17	1	14.05	0	0.00	13.95	1	7,399	0.01%
2022/02/10	3	14.65	0	0.00	14.35	3	7,900	0.04%
2022/02/09	10	14.60	0	0.00	14.55	10	8,062	0.12%
2022/02/07	5	13.55	5	13.65	13.80	0	9,723	0.00%
2022/01/26	5	13.35	5	13.30	13.30	0	10,052	0.00%
2022/01/25	0	0.00	5	13.35	13.35	-5	10,149	-0.05%
2022/01/18	3	14.90	0	0.00	14.75	3	10,399	0.03%
2022/01/06	0	0.00	1	16.50	16.40	-1	10,691	-0.01%
2022/01/04	17	16.75	10	16.45	16.45	7	10,623	0.07%
2021/12/30	7	16.75	0	0.00	16.50	7	10,355	0.07%
2021/12/29	2	17.30	15	17.26	16.85	-13	10,290	-0.13%
2021/12/28	1	16.85	0	0.00	16.95	1	9,763	0.01%
2021/12/27	3	16.80	11	16.83	16.25	-8	9,630	-0.08%
2021/12/23	3	16.27	1	16.05	16.05	2	9,221	0.02%
2021/12/22	2	16.20	0	0.00	15.90	2	9,141	0.02%
2021/12/20	1	16.40	1	16.10	16.10	0	9,093	0.00%
2021/12/16	2	16.75	4	16.90	16.40	-2	8,816	-0.02%
2021/12/15	10	16.71	4	16.74	16.65	6	8,764	0.07%
2021/12/14	13	16.85	9	16.82	16.30	4	8,572	0.05%
2021/12/13	2	16.10	0	0.00	16.30	2	8,117	0.02%
2021/12/10	8	16.73	4	16.43	16.00	4	7,926	0.05%
2021/12/09	2	16.53	1	16.80	16.25	1	7,509	0.01%
2021/12/08	4	16.36	4	16.35	16.40	0	7,324	0.00%
2021/12/07	3	16.15	10	15.97	16.05	-7	7,066	-0.10%
2021/12/06	7	16.09	12	16.21	16.20	-5	6,981	-0.07%
2021/12/03	0	0.00	20	15.25	15.30	-20	6,634	-0.30%
2021/12/02	27	15.76	2	15.35	15.20	25	6,667	0.37%
2021/12/01	104	15.79	32	15.68	15.80	72	6,651	1.08%	大買/
2021/11/30	1	15.50	1	15.30	15.25	0	6,499	0.00%
2021/11/29	0	0.00	7	14.30	14.55	-7	6,502	-0.11%
2021/11/26	7	14.44	0	0.00	14.40	7	6,668	0.10%
2021/11/24	3	15.60	3	15.50	15.55	0	6,639	0.00%
2021/11/23	2	15.18	2	15.33	15.00	0	6,398	0.00%
2021/11/18	1	15.55	0	0.00	15.15	1	6,711	0.01%
2021/11/16	11	15.60	2	15.40	15.50	9	6,665	0.14%
2021/11/15	0	0.00	2	14.85	15.05	-2	6,577	-0.03%
2021/11/12	0	0.00	4	15.35	14.95	-4	6,565	-0.06%
2021/11/11	0	0.00	1	15.70	15.30	-1	6,662	-0.02%
2021/11/10	1	15.15	1	15.25	15.25	0	6,729	0.00%
2021/11/09	2	15.03	2	15.25	15.15	0	7,031	0.00%
2021/11/08	8	15.37	3	15.00	14.90	5	7,239	0.07%
2021/11/05	28	17.14	7	17.61	15.95	21	7,312	0.29%
2021/11/04	8	15.98	17	16.12	16.65	-9	6,535	-0.14%
2021/11/03	0	0.00	8	14.43	15.15	-8	6,129	-0.13%
2021/11/02	2	13.80	0	0.00	13.80	2	5,874	0.03%
2021/11/01	0	0.00	3	14.10	14.10	-3	5,876	-0.05%
2021/10/29	1	13.65	0	0.00	13.80	1	5,899	0.02%
2021/10/28	6	14.10	0	0.00	13.90	6	5,941	0.10%
2021/10/27	1	13.60	0	0.00	13.50	1	5,997	0.02%
2021/10/20	10	14.31	7	13.98	14.05	3	7,193	0.04%
2021/10/19	4	14.00	4	14.03	14.30	0	7,147	0.00%
2021/10/14	5	12.75	5	12.90	12.95	0	7,632	0.00%
2021/10/13	0	0.00	1	12.85	12.65	-1	7,799	-0.01%
2021/10/08	1	13.75	0	0.00	13.25	1	7,842	0.01%
2021/10/07	0	0.00	2	13.30	13.60	-2	7,998	-0.03%
2021/10/06	2	12.95	0	0.00	12.90	2	8,119	0.02%
2021/10/05	2	12.85	0	0.00	13.10	2	8,106	0.02%
2021/09/30	2	13.35	0	0.00	13.40	2	8,005	0.02%
2021/09/28	1	13.95	1	13.45	13.35	0	7,981	0.00%
2021/09/27	0	0.00	2	13.65	13.90	-2	7,962	-0.03%
2021/09/24	2	13.50	1	13.55	13.50	1	7,948	0.01%
2021/09/22	0	0.00	6	13.15	13.20	-6	7,879	-0.08%
2021/09/14	1	14.25	0	0.00	14.15	1	7,848	0.01%
2021/09/10	0	0.00	1	14.30	14.55	-1	7,812	-0.01%
2021/09/09	3	14.72	2	14.50	14.35	1	7,777	0.01%
2021/09/08	0	0.00	2	14.60	14.00	-2	7,661	-0.03%
2021/09/07	0	0.00	2	14.55	14.50	-2	7,622	-0.03%
2021/09/06	10	15.49	2	14.80	14.80	8	7,552	0.11%
2021/09/03	1	15.85	0	0.00	15.85	1	7,472	0.01%
2021/09/02	4	15.90	2	15.80	15.50	2	7,396	0.03%
2021/09/01	0	0.00	4	15.64	15.80	-4	7,305	-0.05%
2021/08/31	4	15.20	1	15.20	15.15	3	7,093	0.04%
2021/08/30	0	0.00	0	15.00	14.95	0	7,050	0.00%
2021/08/27	2	15.23	5	15.03	14.80	-3	6,998	-0.04%
2021/08/26	5	14.98	3	15.45	14.95	2	6,909	0.03%
2021/08/25	7	15.31	16	15.14	15.45	-9	6,738	-0.13%
2021/08/24	20	14.95	10	14.54	14.05	10	6,457	0.15%
2021/08/20	4	14.30	10	14.22	13.90	-6	6,322	-0.09%
2021/08/19	10	14.63	0	0.00	13.90	10	6,246	0.16%
2021/08/17	0	0.00	5	14.90	14.45	-5	5,999	-0.08%
2021/08/16	0	0.00	33	14.83	15.15	-33	5,853	-0.56%
2021/08/13	4	15.04	0	0.00	15.25	4	5,677	0.07%
2021/08/12	30	15.95	7	15.95	15.95	23	5,299	0.43%
2021/08/11	13	15.18	4	14.80	14.80	9	4,976	0.18%
2021/08/10	6	16.40	0	0.00	16.40	6	4,698	0.13%
2021/08/09	2	17.55	6	17.55	17.55	-4	4,418	-0.09%
2021/08/06	1	19.50	0	0.00	19.50	1	4,230	0.02%
2021/08/05	2	19.00	0	0.00	19.80	2	4,167	0.05%
2021/08/04	0	0.00	12	19.33	19.60	-12	4,096	-0.29%
2021/08/03	2	18.90	0	0.00	18.90	2	4,008	0.05%
2021/08/02	1	18.80	2	19.45	18.90	-1	3,942	-0.03%
2021/07/30	10	18.24	8	18.89	19.25	2	3,802	0.05%
2021/07/29	1	17.60	1	17.00	17.60	0	3,609	0.00%
2021/07/28	0	0.00	5	16.95	16.00	-5	3,515	-0.14%
2021/07/27	3	17.23	8	17.51	17.05	-5	3,457	-0.14%
2021/07/26	24	17.21	10	16.82	17.05	14	3,368	0.42%
2021/07/23	6	17.05	3	17.02	17.05	3	2,560	0.12%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	2	14.00	18	14.00	14.10	-16	2,442	-0.65%
2021/07/20	24	12.77	41	12.49	12.85	-17	2,331	-0.73%
2021/07/19	11	11.68	0	0.00	11.70	11	1,873	0.59%
2021/07/16	1	10.75	0	0.00	10.65	1	1,768	0.06%
2021/07/13	0	0.00	18	10.47	10.55	-18	1,692	-1.06%
2021/06/23	0	0.00	2	8.99	8.95	-2	2,169	-0.09%
2021/06/22	2	8.81	0	0.00	8.78	2	2,187	0.09%
2021/06/07	5	9.08	0	0.00	8.93	5	2,583	0.19%
2021/05/31	0	0.00	1	9.34	9.20	-1	2,723	-0.04%
2021/05/14	2	8.52	0	0.00	8.40	2	2,983	0.07%
2021/05/12	2	8.24	0	0.00	8.23	2	2,956	0.07%
2021/05/10	2	9.92	0	0.00	9.90	2	2,917	0.07%
2021/05/06	2	9.70	0	0.00	9.60	2	2,926	0.07%
2021/05/05	2	9.90	0	0.00	9.76	2	3,018	0.07%
2021/05/04	2	9.50	0	0.00	9.40	2	3,029	0.07%
2021/04/28	0	0.00	1	11.20	10.90	-1	3,132	-0.03%
2021/04/27	1	11.30	0	0.00	11.20	1	3,159	0.03%
2021/04/26	1	11.00	0	0.00	11.00	1	3,127	0.03%
2021/04/23	0	0.00	1	10.80	10.90	-1	3,143	-0.03%
2021/04/22	6	11.28	5	11.50	10.80	1	3,166	0.03%
2021/04/21	0	0.00	1	11.25	11.30	-1	3,150	-0.03%
2021/04/20	4	11.24	2	11.45	11.45	2	3,156	0.06%
2021/04/13	1	11.35	2	11.30	11.00	-1	3,216	-0.03%
2021/03/31	0	0.00	20	10.20	10.20	-20	3,368	-0.59%
2021/03/23	11	10.62	3	10.85	10.55	8	4,037	0.20%
2021/03/22	3	10.60	0	0.00	10.65	3	4,013	0.07%
2021/03/18	21	10.74	0	0.00	10.55	21	3,906	0.54%
2021/02/24	0	0.00	2	10.20	10.10	-2	4,228	-0.05%
2021/02/23	2	10.35	0	0.00	10.30	2	4,219	0.05%
2021/02/05	5	9.40	0	0.00	9.31	5	4,171	0.12%
2021/01/14	0	0.00	2	10.90	10.95	-2	3,506	-0.06%
2021/01/11	0	0.00	2	10.50	10.80	-2	3,273	-0.06%
2021/01/06	0	0.00	5	10.46	10.55	-5	3,182	-0.16%
2021/01/05	4	11.46	0	0.00	11.50	4	3,076	0.13%
2021/01/04	2	11.43	10	11.53	11.85	-8	2,946	-0.27%
2020/12/31	0	0.00	2	11.08	10.85	-2	2,716	-0.07%
2020/12/30	2	10.20	0	0.00	10.15	2	2,487	0.08%
2020/12/28	0	0.00	4	10.35	10.20	-4	2,434	-0.16%
2020/12/22	0	0.00	9	10.87	10.55	-9	2,256	-0.40%
2020/12/18	11	10.84	2	10.85	11.00	9	1,922	0.47%
2020/12/17	0	0.00	1	9.93	10.00	-1	1,591	-0.06%
2020/12/15	1	9.71	0	0.00	9.36	1	1,469	0.07%
2020/12/11	5	9.51	1	9.40	9.57	4	1,413	0.28%
2020/12/09	0	0.00	2	9.06	9.03	-2	1,290	-0.15%
2020/12/08	2	9.83	4	9.80	9.35	-2	1,219	-0.16%
2020/12/07	6	9.38	4	9.18	9.38	2	933	0.21%
2020/12/04	1	8.46	1	8.53	8.53	0	687	0.00%
2020/12/02	0	0.00	1	8.60	8.60	-1	651	-0.15%
2020/11/13	1	8.03	0	0.00	7.95	1	518	0.19%
2020/11/11	1	8.10	0	0.00	8.11	1	489	0.20%
2020/11/10	1	8.19	0	0.00	7.99	1	488	0.20%
2020/11/09	2	8.17	0	0.00	8.20	2	481	0.42%
2020/09/10	0	0.00	1	8.34	8.19	-1	1,285	-0.08%
2020/09/09	1	8.10	0	0.00	8.31	1	1,282	0.08%
2020/08/31	0	7.88	0	0.00	7.89	0	1,288	0.00%
2020/07/07	8	9.10	8	8.97	8.86	0	2,566	0.00%
2020/06/22	0	0.00	20	8.65	8.59	-20	2,509	-0.80%
2020/06/19	20	9.47	0	0.00	9.06	20	2,470	0.81%
2020/05/18	0	0.00	2	7.97	7.87	-2	1,884	-0.11%
2020/05/13	1	8.62	0	0.00	8.32	1	1,834	0.05%
2020/05/11	0	0.00	2	8.86	8.98	-2	1,740	-0.11%
2020/05/04	2	8.36	3	8.60	8.46	-1	1,550	-0.06%
2020/04/27	0	0.00	2	8.26	8.26	-2	1,426	-0.14%
2020/04/23	4	8.14	0	0.00	8.00	4	1,335	0.30%
2020/04/22	2	7.92	0	0.00	7.92	2	1,225	0.16%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/02/03	0	0.00	1	7.17	7.25	-1	1,103	-0.09%
2020/01/03	0.7	8.22	0	0.00	8.22	0.7	1,158	0.06%
2019/06/11	0	0.00	1	7.71	7.72	-1	334	-0.30%
2019/04/08	0	0.00	0.5	8.36	8.43	-0.5	717	-0.07%
2019/04/02	0	0.00	9	8.33	8.30	-9	708	-1.27%
2019/02/22	0	0.00	10	8.81	8.78	-10	854	-1.17%
2019/02/15	10	8.63	0	0.00	8.79	10	871	1.15%
2019/01/11	0	0.00	10	8.89	8.87	-10	650	-1.54%
2019/01/10	0	0.00	6	8.87	8.89	-6	669	-0.90%
2019/01/09	3	8.58	0	0.00	8.58	3	677	0.44%
2019/01/08	13	8.48	0	0.00	8.54	13	684	1.90%
2018/12/26	0	0.00	17	8.95	8.80	-17	813	-2.09%
2018/12/19	7	8.74	0	0.00	8.68	7	818	0.85%
2018/12/18	30	8.79	0	0.00	8.66	30	817	3.67%
2018/12/05	0	0.00	14	9.45	9.44	-14	814	-1.72%
2018/11/30	0	0.00	2	9.15	9.15	-2	692	-0.29%
2018/11/28	0	0.00	1	9.15	9.20	-1	700	-0.14%
2018/11/21	0	0.00	3	9.12	9.13	-3	724	-0.41%
2018/10/18	0	0.00	13	8.78	8.79	-13	784	-1.66%
2018/10/17	2	8.60	8	8.79	8.51	-6	764	-0.79%
2018/10/12	8	8.42	0	0.00	8.45	8	729	1.10%
2018/10/11	7	8.35	0	0.00	8.25	7	718	0.97%
2018/10/09	0	0.00	2	9.30	9.16	-2	713	-0.28%
2018/10/08	0	0.00	2	9.13	9.24	-2	703	-0.28%
2018/10/04	0	0.00	2	9.15	9.35	-2	697	-0.29%
2018/10/03	0	0.00	3	9.28	9.20	-3	722	-0.42%
2018/10/02	0	0.00	6	9.20	9.22	-6	743	-0.81%
2018/09/26	2	8.93	0	0.00	8.90	2	876	0.23%
2018/09/25	2	8.91	0	0.00	8.89	2	950	0.21%
2018/09/21	2	9.01	0	0.00	9.01	2	1,004	0.20%
2018/09/10	0	0.00	30	8.89	8.70	-30	2,343	-1.28%
2018/08/28	2	9.87	0	0.00	9.86	2	2,456	0.08%
2018/08/09	0	0.00	10	9.95	9.90	-10	2,549	-0.39%
2018/08/02	0	0.00	4	9.91	9.81	-4	2,519	-0.16%
2018/08/01	4	10.03	0	0.00	9.91	4	2,507	0.16%
2018/07/30	0	0.00	1	9.84	9.65	-1	2,459	-0.04%
2018/07/27	1	9.83	0	0.00	9.86	1	2,448	0.04%
2018/07/26	10	9.82	0	0.00	9.75	10	2,440	0.41%
2018/07/12	0	0.00	0	9.81	9.76	0	2,352	0.00%
2018/07/11	1	9.55	1	9.67	9.71	0	2,342	0.00%
2018/07/10	1	9.50	1	9.58	9.55	0	2,318	0.00%
2018/06/28	10	10.55	10	10.70	10.05	0	2,037	0.00%
2018/06/27	4	10.96	1	11.15	10.55	3	1,949	0.15%
2018/06/26	1	11.45	22	11.50	11.00	-21	1,796	-1.17%
2018/06/25	52	11.98	67	11.82	12.00	-15	1,521	-0.99%
2018/06/22	29	10.85	36	10.83	10.95	-7	1,130	-0.62%
2018/06/11	0	0.00	2	9.76	9.99	-2	761	-0.26%
2018/06/05	0	0.00	5	9.56	9.42	-5	688	-0.73%
2018/06/04	7	9.44	0	0.00	9.40	7	672	1.04%
2018/06/01	11	9.81	2	9.75	9.60	9	658	1.37%
2018/05/15	0	0.00	2	9.20	9.33	-2	633	-0.32%
2018/05/14	3	9.10	0	0.00	9.10	3	654	0.46%
2018/05/07	0	0.00	4	9.48	9.44	-4	644	-0.62%
2018/05/02	1	9.30	0	0.00	9.19	1	660	0.15%
2018/04/26	1	9.15	1	9.24	8.99	0	698	0.00%
2018/04/16	1	9.29	6	9.62	9.47	-5	1,153	-0.43%
2018/04/13	4	9.38	0	0.00	9.28	4	1,152	0.35%
2018/04/11	5	9.67	1	9.34	9.73	4	1,179	0.34%
2018/04/03	0	0.00	1	9.52	9.50	-1	1,220	-0.08%
2018/04/02	19	9.54	0	0.00	9.59	19	1,225	1.55%
2018/03/29	5	9.60	0	0.00	9.46	5	1,275	0.39%
2018/03/28	10	9.81	0	0.00	9.70	10	1,273	0.78%
2018/03/27	5	9.80	0	0.00	9.80	5	1,302	0.38%
2018/03/21	0	0.00	1	9.95	9.92	-1	1,320	-0.08%
2018/03/20	1	9.93	0	0.00	9.94	1	1,341	0.07%
2018/03/12	1	10.20	0	0.00	10.05	1	1,414	0.07%
2018/03/09	0	0.00	1	10.05	10.00	-1	1,431	-0.07%
2018/02/21	0	0.00	1	9.38	9.40	-1	1,841	-0.05%
2018/02/09	1	8.98	0	0.00	8.99	1	1,887	0.05%
2018/02/06	0	0.00	10	10.05	9.90	-10	1,925	-0.52%
2018/02/05	2	10.35	1	10.30	10.40	1	1,973	0.05%
2018/01/18	1	11.35	1	11.40	11.15	0	3,313	0.00%
2018/01/17	20	11.08	1	11.00	11.35	19	3,357	0.57%
2018/01/05	0	0.00	10	10.60	10.45	-10	3,312	-0.30%
2018/01/04	0	0.00	23	10.60	10.70	-23	3,332	-0.69%