系微 (6231)-兆豐-來福券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▼10.0
漲幅
-2.47%
成交量
1,043張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	391.00	3	407.50	405.50	-2	1,290	-0.16%
2024/06/25	3	394.17	0	0.00	395.50	3	1,268	0.24%
2024/06/24	0.1	376.50	0	0.00	375.50	0.1	1,253	0.01%
2024/06/21	2	376.50	0	0.00	383.50	2	1,263	0.16%
2024/06/19	3	407.50	3	398.67	398.00	0	1,241	0.00%
2024/06/18	3	417.00	1	404.55	400.00	2	1,239	0.16%
2024/06/17	1	431.50	2	421.00	422.50	-1	1,220	-0.08%
2024/06/13	0	0.00	3	424.67	434.00	-3	1,206	-0.25%
2024/06/11	1	388.50	3	381.00	385.50	-2	1,242	-0.16%
2024/06/07	2	380.00	0	0.00	380.00	2	1,251	0.16%
2024/06/05	0	0.00	1	381.00	385.00	-1	1,268	-0.08%
2024/06/03	0	0.00	1.1	365.77	369.50	-1.1	1,326	-0.08%
2024/05/31	1.1	339.48	0	0.00	338.50	1.1	1,343	0.08%
2024/05/30	0	0.00	2	378.25	376.00	-2	1,343	-0.15%
2024/05/29	0	369.00	0	0.00	360.50	0	1,345	0.00%
2024/05/28	2	333.75	1	336.50	354.50	1	1,427	0.07%
2024/05/27	1	322.00	3	319.50	322.50	-2	1,475	-0.14%
2024/05/24	0	0.00	4.1	299.10	304.50	-4.1	1,409	-0.29%
2024/05/23	0	0.00	1	278.00	277.00	-1	1,356	-0.07%
2024/05/22	0	0.00	1.1	272.55	275.50	-1.1	1,416	-0.08%
2024/05/21	0.1	262.75	0	0.00	262.00	0.1	1,464	0.00%
2024/05/16	1	262.50	3.2	266.00	260.00	-2.2	1,503	-0.15%
2024/05/14	0	0.00	1	256.00	255.00	-1	1,566	-0.06%
2024/05/09	2	235.50	0	0.00	233.50	2	1,625	0.12%
2024/05/02	0	0.00	0	249.50	242.50	0	1,728	0.00%
2024/04/25	1	230.50	0	0.00	231.00	1	1,816	0.06%
2024/04/22	0.1	223.50	0	0.00	221.00	0.1	1,922	0.01%
2024/04/19	2	235.50	0	0.00	223.00	2	1,929	0.10%
2024/04/18	0	243.00	0	0.00	239.50	0	1,920	0.00%
2024/04/16	1.1	242.73	1	246.50	243.50	0.1	1,931	0.01%
2024/04/15	2.1	249.43	0	0.00	248.50	2.1	1,930	0.11%
2024/04/09	1	269.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	3	273.67	2	266.50	267.50	1	1,932	0.05%
2024/04/03	0	0.00	2	278.25	278.00	-2	1,958	-0.10%
2024/03/26	1	247.00	0	0.00	246.00	1	2,602	0.04%
2024/03/25	0.1	258.00	0	0.00	258.00	0.1	2,655	0.00%
2024/03/22	1	260.00	0	0.00	257.50	1	2,717	0.04%
2024/03/21	2	263.75	3	268.33	262.00	-1	2,779	-0.04%
2024/03/20	1	256.00	0	261.00	258.00	1	2,853	0.03%
2024/03/19	0	261.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1	266.50	0.1	269.20	268.50	1	3,066	0.03%
2024/03/15	1	268.00	2	273.50	270.50	-1	3,079	-0.03%
2024/03/14	0.1	259.50	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	1.1	259.09	0	0.00	258.00	1.1	3,150	0.03%
2024/03/12	0	0.00	2	265.00	266.50	-2	3,185	-0.06%
2024/03/11	2	266.50	0	0.00	265.00	2	3,226	0.06%
2024/03/08	6.2	274.03	1	293.00	271.00	5.2	3,294	0.16%
2024/03/07	1.1	288.95	0	0.00	284.00	1.1	3,373	0.03%
2024/03/04	4	314.00	3	310.17	303.00	1	3,412	0.03%
2024/03/01	2	290.00	3	304.00	312.00	-1	3,354	-0.03%
2024/02/29	1	281.50	3	289.67	293.50	-2	3,206	-0.06%
2024/02/23	4	271.38	3.1	269.94	264.50	0.9	3,194	0.03%
2024/02/22	2	274.75	1	274.95	277.00	1	3,150	0.03%
2024/02/20	1.1	259.05	0	0.00	260.00	1.1	3,155	0.03%
2024/02/01	1	241.00	1.1	245.37	239.50	-0.1	3,262	0.00%
2024/01/31	0	251.00	0	0.00	253.50	0	3,239	0.00%
2024/01/30	0	250.00	1	247.50	247.50	-1	3,210	-0.03%
2024/01/26	0.1	244.00	5	245.50	245.50	-4.9	3,228	-0.15%
2024/01/24	2	264.75	2	263.25	262.50	0	3,222	0.00%
2024/01/23	2.1	254.26	3	256.50	258.50	-0.9	3,212	-0.03%
2024/01/22	1	259.50	0	0.00	258.50	1	3,218	0.03%
2024/01/19	0.2	257.50	1.1	267.59	262.50	-0.9	3,226	-0.03%
2024/01/17	2	264.75	1	257.00	260.50	1	3,272	0.03%
2024/01/09	0.1	265.00	0	0.00	261.00	0.1	3,585	0.00%
2024/01/08	0.2	267.25	0	0.00	263.00	0.2	3,665	0.01%
2024/01/04	0.1	270.50	0	0.00	265.00	0.1	3,861	0.00%
2024/01/03	0.1	276.00	0	268.00	274.00	0.1	3,877	0.00%
2023/12/29	0	260.00	0.5	260.00	259.50	-0.5	3,903	-0.01%
2023/12/28	2	292.25	1	288.00	288.00	1	3,876	0.03%
2023/12/27	2	289.50	1	293.00	286.00	1	3,845	0.03%
2023/12/26	1	266.00	1	275.50	283.00	0	3,691	0.00%
2023/12/25	1	258.50	1	267.50	267.50	0	3,596	0.00%
2023/12/22	0	0.00	1	256.50	256.00	-1	3,493	-0.03%
2023/12/20	5	222.50	0	0.00	224.50	5	3,294	0.15%
2023/12/15	1	216.00	2	220.25	223.00	-1	3,132	-0.03%
2023/12/14	1	212.00	1	212.50	212.50	0	3,100	0.00%
2023/12/13	1	193.00	0	0.00	203.00	1	3,000	0.03%
2023/12/08	3	194.67	3	194.00	185.50	0	3,145	0.00%
2023/12/05	0	188.00	0	0.00	189.00	0	3,008	0.00%
2023/12/04	1	188.00	1	185.50	188.50	0	2,926	0.00%
2023/12/01	3	179.33	2	179.50	184.00	1	2,817	0.04%
2023/11/29	1	173.00	1	175.00	174.50	0	2,719	0.00%
2023/11/22	0	0.00	1	181.00	178.00	-1	2,696	-0.04%
2023/11/21	3	173.50	3	172.50	172.00	0	2,644	0.00%
2023/11/17	1	173.50	1.4	173.64	170.50	-0.4	2,693	-0.01%
2023/11/13	0	0.00	3	160.00	157.50	-3	2,795	-0.11%
2023/11/09	0.2	152.50	0	0.00	150.00	0.2	2,872	0.01%
2023/11/06	0	0.00	1	161.00	159.00	-1	2,937	-0.03%
2023/11/02	1	154.50	0	0.00	154.50	1	2,988	0.03%
2023/10/26	0.2	165.50	5	167.00	164.00	-4.8	3,461	-0.14%
2023/10/25	1	180.00	1	174.00	173.00	0	3,551	0.00%
2023/10/24	2	173.25	0	0.00	178.00	2	3,504	0.06%
2023/10/20	7	172.14	1	173.00	170.50	6	3,425	0.18%
2023/10/16	2	170.75	1	172.00	172.00	1	3,209	0.03%
2023/10/13	0	0.00	1	163.00	163.00	-1	3,156	-0.03%
2023/10/12	1	166.00	1	163.50	163.50	0	3,083	0.00%
2023/10/06	1	156.50	0	0.00	154.50	1	2,942	0.03%
2023/10/04	2	149.00	2	150.75	151.00	0	2,882	0.00%
2023/10/03	3	156.83	3	153.00	151.00	0	2,864	0.00%
2023/09/26	0	0.00	1	154.00	149.00	-1	2,761	-0.04%
2023/09/25	1	152.50	0	0.00	153.00	1	2,761	0.04%
2023/09/22	0	0.00	2	150.00	150.00	-2	2,745	-0.07%
2023/09/18	2	155.00	0	0.00	152.50	2	2,642	0.08%
2023/09/08	0	0.00	1	135.50	135.50	-1	2,261	-0.04%
2023/09/01	1	144.50	1	145.50	141.00	0	2,238	0.00%
2023/08/23	1	151.50	0.1	151.50	150.50	0.9	2,123	0.04%
2023/08/22	2.1	147.90	2	148.25	148.50	0.1	2,053	0.00%
2023/08/16	1	130.00	1	133.00	134.50	0	1,692	0.00%
2023/08/15	0	0.00	1	128.50	130.00	-1	1,635	-0.06%
2023/08/11	1	131.50	1	126.00	126.00	0	1,571	0.00%
2023/08/09	1	138.00	1.3	137.62	138.00	-0.3	1,501	-0.02%
2023/08/08	2	149.00	1	145.00	145.00	1	1,469	0.07%
2023/08/07	1	151.00	1	151.96	154.00	0	1,429	0.00%
2023/08/04	0	0.00	0.1	152.50	155.50	-0.1	1,380	0.00%
2023/08/02	1	160.50	1	154.00	155.00	0	1,310	0.00%
2023/08/01	0.1	167.50	0	0.00	159.50	0.1	1,137	0.01%
2023/07/31	0	0.00	1	167.00	173.00	-1	990	-0.10%
2023/07/28	0	0.00	6	153.42	157.50	-6	887	-0.68%
2023/07/25	1	120.50	0	0.00	119.00	1	772	0.13%
2023/07/21	0	0.00	1	122.00	125.00	-1	770	-0.13%
2023/07/19	1	115.50	1	113.00	112.50	0	802	0.00%
2023/07/18	0	0.00	1	118.50	114.50	-1	815	-0.12%
2023/07/17	1	112.00	0	0.00	111.00	1	810	0.12%
2023/07/14	0	0.00	10	111.00	114.50	-10	871	-1.15%
2023/07/13	0	0.00	1	109.00	109.50	-1	899	-0.11%
2023/07/12	1	111.00	0	0.00	110.50	1	951	0.11%
2023/07/11	1	117.00	2	119.00	118.50	-1	966	-0.10%
2023/07/10	0	0.00	1	116.50	116.00	-1	997	-0.10%
2023/07/07	0	0.00	1	116.00	118.00	-1	1,035	-0.10%
2023/07/03	1	122.50	2	117.75	118.00	-1	1,145	-0.09%
2023/06/30	0	0.00	1	112.50	112.50	-1	1,145	-0.09%
2023/06/26	1	108.50	0	0.00	108.50	1	1,260	0.08%
2023/06/20	1	112.50	0	0.00	112.50	1	1,438	0.07%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/15	1	115.00	0	0.00	113.50	1	2,027	0.05%
2023/06/12	0.5	114.00	0	0.00	113.50	0.5	2,223	0.02%
2023/06/07	0	0.00	0	121.00	120.00	0	2,366	0.00%
2023/06/02	1	123.50	1	121.00	121.00	0	2,720	0.00%
2023/05/30	2	119.75	1	121.00	120.00	1	2,814	0.04%
2023/05/29	1	121.50	1	121.00	120.50	0	2,834	0.00%
2023/05/25	0.1	115.50	0	0.00	114.00	0.1	2,852	0.00%
2023/05/24	0.2	114.50	0	0.00	114.50	0.2	2,865	0.01%
2023/05/19	2	114.75	0	0.00	114.00	2	2,921	0.07%
2023/05/18	1	118.00	0	0.00	117.50	1	2,938	0.03%
2023/05/12	0	0.00	1	116.00	115.50	-1	3,001	-0.03%
2023/05/11	0.2	115.50	0	0.00	114.00	0.2	3,047	0.01%
2023/05/10	1	116.50	0	0.00	116.00	1	3,096	0.03%
2023/05/09	0	0.00	1	122.00	121.00	-1	3,148	-0.03%
2023/05/08	1	125.00	0	0.00	124.00	1	3,166	0.03%
2023/05/05	1	123.50	1	122.50	122.00	0	3,160	0.00%
2023/05/03	1	124.00	1	123.50	123.00	0	3,156	0.00%
2023/04/28	1	125.50	0	0.00	126.50	1	3,138	0.03%
2023/04/27	1	124.00	1	122.50	122.50	0	3,121	0.00%
2023/04/26	2	123.50	3	125.50	124.50	-1	3,127	-0.03%
2023/04/25	0.1	123.00	0	0.00	123.00	0.1	3,127	0.00%
2023/04/21	0.2	122.50	0	0.00	121.00	0.2	3,031	0.01%
2023/04/19	2	134.25	1	134.50	132.00	1	2,991	0.03%
2023/04/18	0	0.00	1	130.50	128.50	-1	2,921	-0.03%
2023/04/17	2	133.00	2	133.00	132.00	0	2,889	0.00%
2023/04/14	1.3	125.62	0	0.00	124.00	1.3	2,842	0.05%
2023/04/13	0.1	125.50	0	0.00	124.00	0.1	2,828	0.00%
2023/04/11	1	137.00	0	0.00	135.50	1	2,750	0.04%
2023/04/07	0	0.00	1	130.00	128.50	-1	2,676	-0.04%
2023/03/31	0	0.00	1	130.00	129.50	-1	2,645	-0.04%
2023/03/29	1	132.50	1	129.50	129.50	0	2,609	0.00%
2023/03/28	2.1	133.48	2	132.75	131.00	0.1	2,603	0.00%
2023/03/27	4	140.13	2	138.50	135.00	2	2,568	0.08%
2023/03/24	2	136.00	8	136.38	138.00	-6	2,528	-0.24%
2023/03/23	5	143.80	3	142.83	143.00	2	2,441	0.08%
2023/03/22	2	146.00	6	142.67	147.50	-4	2,369	-0.17%
2023/03/21	21	143.21	19	147.97	141.00	2	2,244	0.09%
2023/03/20	33	137.20	26	135.06	140.50	7	1,971	0.36%
2023/03/17	2	122.50	9	124.89	128.00	-7	1,814	-0.39%
2023/03/16	11	117.05	1	116.50	116.50	10	1,730	0.58%
2023/03/15	0	0.00	5	115.30	117.00	-5	1,691	-0.30%
2023/03/14	3	114.17	3	114.50	111.00	0	1,680	0.00%
2023/03/13	14	114.14	4	115.25	114.00	10	1,701	0.59%
2023/03/10	3	121.83	3	122.83	122.00	0	1,705	0.00%
2023/03/08	1	120.50	4	122.00	123.00	-3	1,546	-0.19%
2023/03/07	5	114.10	3	118.00	118.00	2	1,438	0.14%
2023/03/06	1	109.00	1	113.00	113.00	0	1,313	0.00%
2023/03/03	0	106.00	1	104.50	105.50	-1	1,232	-0.08%
2023/03/02	1	102.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	2	101.50	1	105.00	105.00	1	1,175	0.09%
2023/02/24	2	105.75	2	107.50	104.00	0	1,139	0.00%
2023/02/23	2	104.50	1	106.00	104.00	1	1,100	0.09%
2023/02/22	1	100.00	1	102.00	103.50	0	1,076	0.00%
2023/02/16	0	0.00	1	97.80	102.00	-1	994	-0.10%
2023/02/13	2	100.50	0	0.00	99.00	2	957	0.21%
2023/02/09	0	0.00	1	109.00	105.00	-1	895	-0.11%
2023/02/08	1	107.50	0	0.00	108.00	1	846	0.12%
2023/02/07	0	0.00	1	102.00	103.00	-1	797	-0.13%
2023/02/06	2	96.95	2	97.05	98.00	0	728	0.00%
2023/02/02	0	0.00	1	95.00	93.80	-1	703	-0.14%
2023/02/01	0	0.00	1	94.00	93.50	-1	694	-0.14%
2023/01/31	1	93.50	0	0.00	92.00	1	694	0.14%
2023/01/16	0	0.00	1	93.80	92.30	-1	689	-0.15%
2023/01/13	0	0.00	2	93.20	91.80	-2	666	-0.30%
2023/01/10	3	90.07	2	89.00	89.00	1	631	0.16%
2023/01/09	0	0.00	1	89.50	90.20	-1	631	-0.16%
2022/12/22	0	0.00	6	85.12	84.70	-6	628	-0.95%
2022/12/20	1	89.10	0	0.00	86.90	1	618	0.16%
2022/12/16	1	91.30	0	0.00	90.70	1	606	0.16%
2022/12/15	4	92.95	0	0.00	92.80	4	601	0.66%
2022/12/14	1	94.40	0	0.00	94.40	1	591	0.17%
2022/12/07	0	0.00	2	96.20	98.50	-2	515	-0.39%
2022/12/05	1	98.70	1	99.00	98.50	0	449	0.00%
2022/12/02	5	93.28	1	89.20	92.60	4	386	1.03%
2022/12/01	1	86.70	1	85.80	87.10	0	321	0.00%
2022/11/30	1	81.40	1	82.40	80.50	0	296	0.00%
2022/11/29	0	0.00	0	75.70	76.80	0	277	-0.01%
2022/11/28	0	77.00	0	0.00	76.00	0	276	0.01%
2022/11/03	1	81.90	0	0.00	81.90	1	270	0.37%
2022/11/01	0	0.00	2	76.75	77.30	-2	251	-0.79%
2022/10/24	1	73.70	2	75.25	73.20	-1	240	-0.42%
2022/10/20	1	73.40	0	0.00	73.50	1	229	0.44%
2022/09/22	0	0.00	1	69.80	69.70	-1	211	-0.47%
2022/09/20	1	70.30	0	0.00	70.20	1	214	0.47%
2022/09/02	0	0.00	1	73.50	73.50	-1	234	-0.43%
2022/09/01	1	74.80	0	0.00	74.20	1	234	0.43%
2022/08/29	0	0.00	1	75.40	74.40	-1	229	-0.44%
2022/08/26	2	77.20	0	0.00	77.60	2	228	0.87%
2022/08/25	1	75.30	1	76.30	76.30	0	224	0.00%
2022/08/24	0	0.00	1	75.00	75.00	-1	224	-0.44%
2022/08/16	1	75.90	0	0.00	75.60	1	231	0.43%
2022/07/06	1	68.50	0	0.00	68.00	1	416	0.24%
2022/06/29	1	76.00	0	0.00	76.60	1	627	0.16%
2022/06/06	0	0.00	1	89.10	89.10	-1	1,132	-0.09%
2022/06/02	0	0.00	1	91.30	91.30	-1	1,156	-0.09%
2022/06/01	1	93.00	0	0.00	92.20	1	1,207	0.08%
2022/05/31	1	91.50	0	0.00	91.70	1	1,334	0.07%
2022/05/23	1	92.40	1	91.60	91.50	0	1,463	0.00%
2022/04/20	1	98.00	0	0.00	97.30	1	1,454	0.07%
2022/04/14	1	105.00	0	0.00	103.00	1	1,498	0.07%
2022/03/30	1	108.00	1	109.50	114.50	0	1,170	0.00%
2022/03/22	1	105.00	1	107.50	108.50	0	991	0.00%
2022/03/14	1	102.50	1	101.50	101.00	0	872	0.00%
2022/03/11	1	104.00	2	107.75	110.00	-1	825	-0.12%
2022/03/10	1	107.00	0	0.00	107.00	1	777	0.13%
2022/03/09	0	0.00	1	104.00	105.50	-1	720	-0.14%
2022/03/08	0	0.00	2	97.20	96.10	-2	681	-0.29%
2022/03/04	2	109.75	2	112.00	112.00	0	608	0.00%
2022/03/03	0	0.00	1	104.50	107.50	-1	482	-0.21%
2022/03/02	1	99.00	1	101.50	98.10	0	411	0.00%
2022/03/01	1	97.00	0	0.00	98.10	1	393	0.25%
2022/02/24	2	91.60	0	0.00	91.20	2	374	0.53%
2022/02/23	0	0.00	2	93.35	97.20	-2	365	-0.55%
2022/02/17	1	91.50	0	0.00	89.80	1	341	0.29%
2022/02/16	0	0.00	2	91.90	91.00	-2	346	-0.58%
2022/02/15	1	91.00	5	91.30	88.80	-4	343	-1.16%
2022/02/07	0	0.00	1	81.10	81.00	-1	382	-0.26%
2022/01/26	1	80.70	0	0.00	80.30	1	376	0.27%
2022/01/12	1	88.00	1	97.40	88.00	0	360	0.00%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2022/01/03	0	0.00	1	82.10	83.30	-1	273	-0.37%
2021/12/30	0	0.00	2	82.80	83.00	-2	274	-0.73%
2021/12/29	5	82.60	2	83.10	82.80	3	276	1.08%
2021/12/17	0	0.00	1	87.00	87.00	-1	286	-0.35%
2021/12/16	0	0.00	0.2	87.80	87.50	-0.2	286	-0.07%
2021/12/13	1	88.80	1	88.20	88.20	0	279	0.00%
2021/12/10	1	86.70	0	0.00	88.00	1	277	0.36%
2021/12/01	0	0.00	1	88.00	87.90	-1	286	-0.35%
2021/11/23	1	88.30	0	0.00	87.00	1	308	0.32%
2021/11/22	1	89.00	0	0.00	89.10	1	310	0.32%
2021/11/18	0	0.00	1	87.60	87.60	-1	316	-0.32%
2021/11/17	3	89.77	0	0.00	88.10	3	315	0.95%
2021/11/16	2	87.55	0	0.00	86.00	2	307	0.65%
2021/11/15	1	88.00	0	0.00	87.20	1	311	0.32%
2021/11/12	1	86.30	1	87.10	87.70	0	314	0.00%
2021/11/05	0	0.00	1	78.00	78.00	-1	281	-0.35%
2021/11/01	0	0.00	1	80.80	80.80	-1	320	-0.31%
2021/10/29	1	78.20	0	0.00	78.20	1	338	0.30%
2021/10/26	1	74.70	0	0.00	74.30	1	458	0.22%
2021/10/13	0	0.00	1	69.60	69.60	-1	801	-0.12%
2021/10/12	0	0.00	1	71.60	71.60	-1	832	-0.12%
2021/09/06	0	0.00	1	73.90	73.90	-1	878	-0.11%
2021/09/02	0	0.00	1	78.40	77.60	-1	872	-0.11%
2021/08/20	1	67.60	0	0.00	67.90	1	821	0.12%
2021/08/19	0	0.00	1	67.60	67.20	-1	817	-0.12%
2021/08/18	1	67.50	1	70.50	70.60	0	808	0.00%
2021/08/17	0	0.00	1	70.20	68.90	-1	797	-0.13%
2021/08/16	1	72.00	0	0.00	71.50	1	792	0.13%
2021/08/13	1	77.70	0	0.00	75.60	1	783	0.13%
2021/08/12	0	0.00	1	80.60	80.60	-1	773	-0.13%
2021/08/09	1	88.10	0	0.00	84.00	1	768	0.13%
2021/08/06	1	92.50	0	0.00	93.50	1	759	0.13%
2021/08/05	1	97.00	1	95.10	94.60	0	756	0.00%
2021/08/04	2	101.75	0	0.00	98.00	2	749	0.27%
2021/08/03	0	0.00	1	101.00	100.00	-1	731	-0.14%
2021/08/02	2	101.00	4	103.13	100.50	-2	710	-0.28%
2021/07/30	3	101.50	1	103.00	100.00	2	677	0.30%
2021/07/29	2	97.35	2	98.10	99.50	0	601	0.00%
2021/07/28	2	101.50	2	101.75	102.50	0	529	0.00%
2021/07/27	0	0.00	3	97.77	93.60	-3	401	-0.75%
2021/07/23	0	0.00	1	89.40	89.40	-1	351	-0.28%
2021/07/22	2	93.80	0	0.00	91.20	2	347	0.57%
2021/07/21	1	93.50	2	94.60	92.60	-1	334	-0.30%
2021/07/14	1	81.20	0	0.00	81.00	1	236	0.42%
2021/07/13	2	80.90	1	80.30	80.30	1	237	0.42%
2021/07/12	0	0.00	1	79.70	80.20	-1	242	-0.41%
2021/06/29	0	0.00	1	80.60	80.60	-1	316	-0.32%
2021/06/22	1	79.10	1	77.80	77.80	0	298	0.00%
2021/06/18	0	0.00	1	77.70	77.70	-1	299	-0.33%
2021/06/17	0	0.00	1	78.90	78.90	-1	301	-0.33%
2021/06/16	0	0.00	1	78.60	78.60	-1	303	-0.33%
2021/06/08	0	0.00	1	77.50	78.00	-1	310	-0.32%
2021/05/13	0	0.00	1	68.00	68.00	-1	364	-0.27%
2021/05/06	0	0.00	1	78.50	77.10	-1	358	-0.28%
2021/05/05	0	0.00	1	78.30	76.50	-1	362	-0.28%
2021/04/28	0	0.00	1	88.80	88.50	-1	365	-0.27%
2021/04/26	0.1	88.50	0	0.00	88.20	0.1	379	0.03%
2021/04/22	1	88.30	0	0.00	87.80	1	396	0.25%
2021/04/21	1	89.10	0	0.00	89.00	1	414	0.24%
2021/04/13	1	94.60	0	0.00	92.10	1	540	0.19%
2021/04/12	1	96.20	0	0.00	95.30	1	556	0.18%
2021/04/07	6	98.62	9	98.92	99.10	-3	706	-0.42%
2021/04/01	1	94.50	0	0.00	93.90	1	695	0.14%
2021/03/31	3	93.40	2	93.70	93.80	1	695	0.14%
2021/03/23	2	92.00	0	0.00	91.80	2	868	0.23%
2021/02/23	3	95.00	0	0.00	94.80	3	1,000	0.30%
2021/02/05	0	0.00	2	88.05	89.10	-2	987	-0.20%
2021/01/18	0	0.00	1	96.50	96.80	-1	976	-0.10%
2021/01/13	2	105.00	0	0.00	105.50	2	944	0.21%
2021/01/12	1	103.50	0	0.00	101.50	1	892	0.11%
2021/01/08	2	99.70	2	99.95	99.40	0	852	0.00%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/28	0	0.00	7	95.10	95.00	-7	656	-1.07%
2020/12/25	1	97.70	1	97.90	97.70	0	652	0.00%
2020/12/21	0	0.00	8	103.00	102.00	-8	652	-1.23%
2020/12/17	6	102.00	0	0.00	100.50	6	604	0.99%
2020/12/16	0	0.00	1	98.50	97.00	-1	541	-0.18%
2020/12/15	3	93.97	0	0.00	94.80	3	509	0.59%
2020/12/10	1	86.20	0	0.00	85.00	1	448	0.22%
2020/12/09	0	0.00	1	87.30	87.30	-1	467	-0.21%
2020/11/30	4	91.10	0	0.00	90.90	4	565	0.71%
2020/10/23	1	94.10	1	93.40	93.40	0	1,242	0.00%
2020/10/08	0	0.00	1	94.00	94.00	-1	1,912	-0.05%
2020/09/15	1	101.50	0	0.00	99.90	1	3,042	0.03%
2020/09/11	2	98.40	1	99.80	96.60	1	3,109	0.03%
2020/09/10	1	100.00	1	100.50	100.00	0	3,280	0.00%
2020/09/09	0	0.00	1	101.00	102.50	-1	3,334	-0.03%
2020/09/08	1	103.50	1	102.00	102.00	0	3,359	0.00%
2020/09/07	2	104.50	0	0.00	103.00	2	3,443	0.06%
2020/09/02	1	104.50	1	105.50	107.50	0	3,530	0.00%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/27	1	104.50	0	0.00	103.50	1	3,874	0.03%
2020/08/26	2	106.00	2	106.00	104.50	0	3,968	0.00%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	2	104.50	1	108.00	104.00	1	4,202	0.02%
2020/08/21	3	99.27	2	101.00	101.00	1	4,257	0.02%
2020/08/18	0	0.00	1	108.50	108.50	-1	4,360	-0.02%
2020/08/12	4	108.50	3	109.50	108.50	1	4,376	0.02%
2020/08/10	0	0.00	1	109.50	109.50	-1	4,369	-0.02%
2020/08/06	4	123.25	4	122.13	120.50	0	4,318	0.00%
2020/08/05	3	122.83	1	123.50	120.50	2	4,269	0.05%
2020/08/04	1	116.00	2	116.75	119.50	-1	4,203	-0.02%
2020/07/31	3	112.50	3	112.50	112.00	0	4,237	0.00%
2020/07/30	1	112.00	0	0.00	112.00	1	4,219	0.02%
2020/07/29	2	108.25	1	108.50	110.00	1	4,209	0.02%
2020/07/28	4	107.50	5	108.60	104.50	-1	4,174	-0.02%
2020/07/27	1	112.50	1	113.00	109.50	0	4,132	0.00%
2020/07/24	5	118.60	5	119.00	116.00	0	4,082	0.00%
2020/07/23	3	122.67	2	123.25	122.50	1	3,998	0.03%
2020/07/22	4	119.25	3	120.33	119.00	1	3,916	0.03%
2020/07/21	2	117.50	3	121.00	121.50	-1	3,858	-0.03%
2020/07/16	1	116.00	2	117.00	121.00	-1	3,660	-0.03%
2020/07/15	2	122.50	1	125.50	117.00	1	3,616	0.03%
2020/07/14	0	0.00	4	128.13	130.00	-4	3,571	-0.11%
2020/07/13	1	129.50	1	126.00	124.00	0	3,516	0.00%
2020/07/10	1	121.00	0	0.00	121.00	1	3,477	0.03%
2020/07/03	4	97.63	9	100.41	100.50	-5	3,037	-0.16%
2020/06/29	0	0.00	1	94.30	92.00	-1	2,799	-0.04%
2020/06/24	9	96.92	5	96.10	93.00	4	2,756	0.15%
2020/06/23	0	0.00	1	100.50	100.50	-1	2,648	-0.04%
2020/06/18	1	93.80	0	0.00	94.00	1	2,462	0.04%
2020/06/17	2	94.25	5	93.82	94.10	-3	2,417	-0.12%
2020/06/16	4	90.38	1	91.00	91.80	3	2,231	0.13%
2020/06/15	1	84.20	1	85.10	83.50	0	2,168	0.00%
2020/06/11	9	86.04	7	84.33	83.50	2	2,069	0.10%
2020/06/10	8	87.80	8	87.50	88.00	0	2,031	0.00%
2020/06/09	13	88.28	12	86.75	89.10	1	1,988	0.05%
2020/06/05	0	0.00	1	101.00	102.50	-1	1,836	-0.05%
2020/06/02	2	88.95	2	89.05	86.30	0	1,552	0.00%
2020/06/01	6	85.72	1	84.30	84.80	5	1,448	0.35%
2020/05/28	0	0.00	3	74.73	77.10	-3	1,179	-0.25%
2020/05/27	3	72.80	2	75.60	70.10	1	1,092	0.09%
2020/05/26	0	0.00	1	70.90	71.10	-1	962	-0.10%
2020/05/25	1	71.90	2	70.00	70.80	-1	954	-0.10%
2020/05/21	0	0.00	2	69.50	69.30	-2	901	-0.22%
2020/05/20	3	68.17	4	68.20	69.60	-1	886	-0.11%
2020/05/19	1	65.40	1	65.80	65.40	0	860	0.00%
2020/05/18	3	66.60	1	66.70	65.00	2	860	0.23%
2020/05/15	3	66.50	3	67.40	66.50	0	855	0.00%
2020/05/14	2	69.40	1	65.50	65.50	1	848	0.12%
2020/05/13	0	0.00	1	67.00	66.50	-1	823	-0.12%
2020/05/08	5	67.14	6	66.87	65.80	-1	866	-0.12%
2020/05/07	5	64.88	6	67.43	68.80	-1	820	-0.12%
2020/05/06	2	63.05	0	0.00	62.60	2	755	0.26%
2020/05/05	0	0.00	1	63.30	62.50	-1	750	-0.13%
2020/04/29	3	62.70	4	62.25	62.00	-1	742	-0.13%
2020/04/28	2	61.30	1	62.40	62.30	1	738	0.14%
2020/04/27	1	60.30	1	61.20	60.10	0	718	0.00%
2020/04/24	4	58.93	3	59.70	58.80	1	706	0.14%
2020/04/23	2	58.40	3	59.03	58.50	-1	713	-0.14%
2020/04/21	1	58.20	1	57.00	57.00	0	738	0.00%
2020/04/20	1	59.70	0	0.00	59.70	1	736	0.14%
2020/04/17	3	59.70	1	59.30	59.50	2	734	0.27%
2020/04/16	3	58.73	3	58.57	61.30	0	702	0.00%
2020/04/10	3	56.17	3	56.63	58.00	0	654	0.00%
2020/04/09	1	56.10	1	55.80	57.50	0	653	0.00%
2020/04/08	1	54.80	0	0.00	53.60	1	640	0.16%
2020/03/30	0	0.00	1	45.45	47.00	-1	641	-0.16%
2020/03/26	0	0.00	1	43.80	43.50	-1	638	-0.16%
2020/03/23	0	0.00	1	37.00	39.30	-1	656	-0.15%
2020/03/20	1	38.60	0	0.00	38.60	1	658	0.15%
2020/03/12	0	0.00	1	57.60	56.90	-1	783	-0.13%
2020/02/19	1	61.70	1	61.30	61.30	0	1,035	0.00%
2020/02/18	1	62.00	1	62.20	61.90	0	1,034	0.00%
2020/02/14	0	0.00	2	63.85	62.60	-2	1,035	-0.19%
2020/02/13	2	62.25	1	61.80	61.80	1	1,027	0.10%
2020/02/12	1	61.10	4	62.05	61.60	-3	1,036	-0.29%
2020/02/11	3	56.97	5	56.82	58.50	-2	1,008	-0.20%
2020/02/10	1	53.30	2	53.30	53.20	-1	1,021	-0.10%
2020/02/07	3	55.50	2	54.55	54.00	1	1,046	0.10%
2020/02/06	2	55.85	0	0.00	56.50	2	1,076	0.19%
2020/02/05	0	0.00	1	55.40	55.20	-1	1,111	-0.09%
2020/02/03	1	52.00	0	0.00	52.60	1	1,300	0.08%
2020/01/17	0	0.00	11	68.90	66.40	-11	1,535	-0.72%
2020/01/16	0	0.00	1	68.50	68.50	-1	1,554	-0.06%
2020/01/14	12	64.48	2	64.45	64.70	10	1,606	0.62%
2020/01/09	0	0.00	7	62.03	61.70	-7	1,616	-0.43%
2020/01/08	1	61.10	0	0.00	61.10	1	1,631	0.06%
2020/01/06	3	65.57	2	65.40	64.70	1	1,653	0.06%
2019/12/27	1	67.00	1	67.30	67.40	0	1,812	0.00%
2019/12/26	0	0.00	2	66.20	67.20	-2	1,808	-0.11%
2019/12/25	1	65.30	1	65.50	65.30	0	1,797	0.00%
2019/12/23	0	0.00	1	66.80	66.30	-1	1,811	-0.06%
2019/12/19	1	66.00	1	65.40	65.10	0	1,819	0.00%
2019/12/18	0	0.00	3	67.10	67.00	-3	1,822	-0.16%
2019/12/13	1	67.40	0	0.00	66.60	1	1,944	0.05%
2019/12/12	0	0.00	1	68.00	67.60	-1	1,937	-0.05%
2019/12/11	3	67.53	9	67.81	67.30	-6	1,925	-0.31%
2019/12/10	1	68.70	0	0.00	69.00	1	1,902	0.05%
2019/12/09	12	69.31	1	68.30	68.30	11	1,883	0.58%
2019/12/05	0	0.00	2	61.00	63.70	-2	1,732	-0.12%
2019/11/29	0	0.00	1	62.60	62.80	-1	1,764	-0.06%
2019/11/28	4	63.70	4	63.38	62.80	0	1,787	0.00%
2019/11/25	5	64.96	0	0.00	63.10	5	1,961	0.25%
2019/11/22	2	63.65	2	62.60	62.30	0	1,957	0.00%
2019/11/21	2	62.80	1	63.70	63.70	1	1,998	0.05%
2019/11/20	9	62.49	15	63.02	63.20	-6	2,037	-0.29%
2019/11/19	16	62.95	16	64.57	61.70	0	2,067	0.00%
2019/11/14	0	0.00	1	59.70	59.30	-1	1,977	-0.05%
2019/11/12	2	59.85	2	60.60	60.90	0	1,963	0.00%
2019/11/11	3	61.83	2	60.90	59.00	1	1,951	0.05%
2019/11/08	1	65.70	0	0.00	64.80	1	1,924	0.05%
2019/11/07	11	64.28	2.1	63.29	64.20	8.9	1,919	0.46%
2019/11/06	1	67.80	0	0.00	66.30	1	1,889	0.05%
2019/11/05	3	67.87	0	0.00	67.20	3	1,860	0.16%
2019/11/01	5	71.76	3	71.80	71.30	2	1,781	0.11%
2019/10/31	4	69.53	5	69.38	70.00	-1	1,667	-0.06%
2019/10/30	7	69.90	10	69.78	69.40	-3	1,586	-0.19%
2019/10/29	3	66.60	3	66.67	66.60	0	1,478	0.00%
2019/10/28	3	67.13	2	68.65	68.40	1	1,435	0.07%
2019/10/25	2	63.60	1	64.40	62.80	1	1,336	0.07%
2019/10/24	0	0.00	1	67.30	65.30	-1	1,308	-0.08%
2019/10/23	8	66.18	7	66.46	66.70	1	1,276	0.08%
2019/10/22	1	62.60	0	0.00	61.90	1	1,191	0.08%
2019/10/18	2	62.20	2	62.40	62.40	0	1,180	0.00%
2019/10/17	4	62.25	4	62.25	62.10	0	1,172	0.00%
2019/10/16	1	62.10	2	62.20	61.90	-1	1,165	-0.09%
2019/10/15	1	61.10	1	61.60	63.80	0	1,147	0.00%
2019/10/09	2	65.35	1	62.00	61.10	1	1,109	0.09%
2019/10/07	3	66.83	12	66.65	67.30	-9	1,051	-0.86%
2019/09/27	1	56.00	2	56.10	56.10	-1	886	-0.11%
2019/09/24	1	61.20	0	0.00	60.00	1	854	0.12%
2019/09/23	12	59.53	1	59.40	59.20	11	835	1.32%
2019/09/20	2	59.50	2	59.80	60.10	0	820	0.00%
2019/09/18	0	0.00	20	62.83	58.10	-20	735	-2.72%
2019/09/11	20	63.01	0	0.00	63.30	20	640	3.12%
2019/09/06	0	0.00	16	65.48	64.60	-16	620	-2.58%
2019/09/05	16	64.45	0	0.00	64.10	16	612	2.61%
2019/09/02	0	0.00	6	75.35	75.40	-6	534	-1.12%
2019/08/28	0	0.00	8	71.48	71.50	-8	423	-1.89%
2019/08/23	6	55.33	1	55.30	56.50	5	209	2.38%
2019/08/22	0	0.00	1	52.30	54.00	-1	154	-0.65%
2019/08/21	2	47.93	3	48.67	49.10	-1	98	-1.02%
2019/08/16	1	43.15	1	43.60	43.35	0	75	0.00%
2019/08/14	1	44.60	0	0.00	44.05	1	74	1.35%
2019/08/12	0	0.00	1	43.00	43.45	-1	70	-1.42%
2019/08/06	1	39.85	1	40.35	41.00	0	63	0.00%
2019/08/02	4	42.56	2	42.53	41.85	2	66	3.02%
2019/07/30	3	42.30	2	41.53	41.20	1	63	1.58%
2019/07/23	1	41.85	1	41.95	41.95	0	70	0.00%
2019/07/16	1	40.50	1	40.60	40.70	0	67	0.00%
2019/07/11	1	41.40	1	41.85	41.90	0	67	0.00%
2019/07/04	1	40.20	1	39.90	39.90	0	68	0.00%
2019/05/02	0	0.00	1	45.30	47.50	-1	164	-0.61%
2019/04/30	1	44.80	0	0.00	44.80	1	159	0.63%
2019/04/24	1	45.40	3	44.60	45.40	-2	164	-1.22%
2019/04/19	1	43.90	1	44.20	44.60	0	162	0.00%
2019/04/17	0	0.00	1	44.80	44.80	-1	160	-0.62%
2019/04/12	3	45.27	1	44.10	44.10	2	156	1.28%
2019/03/20	0	0.00	1	48.00	48.00	-1	125	-0.80%
2019/02/27	0	0.00	1	42.05	42.05	-1	91	-1.09%
2019/02/19	0	0.00	2	40.80	40.80	-2	81	-2.45%
2019/02/13	1	40.20	1	39.85	39.85	0	89	0.00%
2019/02/12	1	40.10	0	0.00	40.60	1	89	1.12%
2019/02/11	1	40.20	0	0.00	40.00	1	89	1.12%
2018/11/26	0	0.00	1	33.70	33.35	-1	76	-1.32%
2018/11/07	0	0.00	1	30.85	30.85	-1	62	-1.61%
2018/11/06	0	0.00	2	29.80	29.80	-2	65	-3.06%
2018/10/30	0	0.00	1	28.30	28.20	-1	63	-1.58%
2018/10/25	0	0.00	1	28.60	29.25	-1	62	-1.61%
2018/09/21	1	41.55	1	42.20	41.50	0	55	0.00%
2018/08/09	2	39.10	0	0.00	39.00	2	119	1.67%
2018/07/20	0	0.00	1	38.40	38.40	-1	134	-0.74%
2018/07/04	0	0.00	1	40.40	40.40	-1	138	-0.72%
2018/06/07	1	48.05	1	47.25	47.25	0	131	0.00%
2018/06/06	0	0.00	2	47.20	45.80	-2	118	-1.68%
2018/06/05	2	46.20	1	43.00	46.20	1	104	0.96%
2018/06/04	0	0.00	1	42.00	42.00	-1	94	-1.05%
2018/05/31	1	41.25	1	41.20	41.20	0	93	0.00%
2018/05/28	0	0.00	1	40.15	40.15	-1	106	-0.94%
2018/05/18	1	39.50	1	39.65	39.65	0	118	0.00%
2018/05/16	1	40.20	0	0.00	40.30	1	133	0.75%
2018/03/30	5	42.00	1	41.80	41.60	4	186	2.14%
2018/03/29	0	0.00	1	41.25	41.25	-1	188	-0.53%
2018/03/27	1	42.80	1	42.45	42.45	0	198	0.00%
2018/03/14	0	0.00	1	42.65	42.65	-1	211	-0.47%
2018/03/02	0	0.00	1	44.35	43.10	-1	249	-0.40%
2018/01/18	2	50.85	0	0.00	49.60	2	505	0.40%
2018/01/17	2	45.70	1	49.00	49.00	1	518	0.19%