旺玖 (6233)-兆豐-來福券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
172張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.05	30.00	-1	402	-0.25%
2024/11/11	0	0.00	1	31.00	31.00	-1	409	-0.24%
2024/11/06	1	31.70	0	0.00	31.55	1	431	0.23%
2024/10/28	3	31.30	0	0.00	31.40	3	467	0.64%
2024/10/24	3	32.90	0	0.00	32.40	3	482	0.62%
2024/10/23	0	0.00	10	33.55	33.30	-10	481	-2.08%
2024/10/15	10	33.00	0	0.00	32.50	10	495	2.02%
2024/10/04	10	32.75	0	0.00	32.90	10	516	1.94%
2024/10/01	3	32.90	0	0.00	33.30	3	533	0.56%
2024/09/30	0	0.00	1	33.25	32.80	-1	535	-0.19%
2024/09/27	1	33.70	0	0.00	34.10	1	530	0.19%
2024/09/26	5	35.00	20.7	35.54	34.75	-15.7	503	-3.12%
2024/09/25	2	32.90	0	0.00	33.35	2	429	0.47%
2024/09/20	2	32.25	0.1	32.21	31.85	2	429	0.45%
2024/09/16	1	31.70	0	0.00	31.75	1	555	0.18%
2024/09/12	0.1	30.80	0	0.00	30.70	0.1	612	0.01%
2024/09/09	0	0.00	5	31.00	31.25	-5	667	-0.75%
2024/09/04	0.3	30.65	0	0.00	30.15	0.3	685	0.04%
2024/07/22	0	0.00	5	32.20	32.10	-5	944	-0.53%
2024/07/16	2	35.45	0	0.00	35.00	2	984	0.20%
2024/07/15	5	35.45	1	35.65	35.45	4	1,098	0.36%
2024/07/10	0	0.00	1	36.00	36.00	-1	1,296	-0.08%
2024/07/09	5	36.00	0	0.00	36.00	5	1,308	0.38%
2024/07/04	0	0.00	5	37.00	36.85	-5	1,320	-0.38%
2024/07/03	1	36.15	0	0.00	36.15	1	1,336	0.07%
2024/07/02	0	0.00	8	35.68	35.65	-8	1,361	-0.59%
2024/06/28	7	36.39	5	36.53	36.30	2	1,384	0.14%
2024/06/26	10	36.95	0	0.00	36.45	10	1,398	0.72%
2024/06/25	1	37.10	2	37.00	37.05	-1	1,400	-0.07%
2024/06/24	6	37.05	1	37.75	37.05	5	1,409	0.35%
2024/06/21	4	39.58	0	0.00	38.50	4	1,414	0.28%
2024/06/20	0	0.00	1.1	38.52	38.20	-1.1	1,335	-0.08%
2024/06/19	1	36.25	0	0.00	36.15	1	1,315	0.08%
2024/06/18	0.1	36.85	0	0.00	36.70	0.1	1,332	0.01%
2024/06/14	0	0.00	3	37.83	38.00	-3	1,513	-0.20%
2024/06/13	0	0.00	9	37.27	37.15	-9	1,540	-0.58%
2024/06/05	1	36.70	0	0.00	35.90	1	1,740	0.06%
2024/06/04	7	36.40	0.5	37.00	36.40	6.5	1,811	0.36%
2024/05/30	1	36.00	0	0.00	35.80	1	2,001	0.05%
2024/05/29	1	37.50	6.4	37.48	36.95	-5.4	2,121	-0.25%
2024/05/28	0	0.00	1	36.20	35.80	-1	2,379	-0.04%
2024/05/27	2	34.15	0	0.00	34.45	2	2,728	0.07%
2024/05/24	7	34.00	0	0.00	34.00	7	3,435	0.20%
2024/05/16	0	0.00	2	34.60	34.40	-2	4,644	-0.04%
2024/05/15	0.1	35.00	0	0.00	34.55	0.1	4,780	0.00%
2024/05/14	1	34.70	0	0.00	34.60	1	4,807	0.02%
2024/05/13	0	0.00	1	34.40	33.90	-1	4,843	-0.02%
2024/05/10	0.1	34.60	0	0.00	34.40	0.1	4,983	0.00%
2024/05/09	0	0.00	11	34.93	34.25	-11	5,037	-0.22%
2024/05/06	2	36.20	0	0.00	35.40	2	5,220	0.04%
2024/05/03	0	0.00	3	37.20	36.30	-3	5,286	-0.06%
2024/05/02	1	36.60	0	0.00	36.60	1	5,367	0.02%
2024/04/26	11.2	37.52	0	0.00	36.75	11.2	6,058	0.18%
2024/04/24	1	38.15	0	0.00	38.05	1	6,835	0.01%
2024/04/23	1.1	37.80	1	38.30	37.60	0.1	6,968	0.00%
2024/04/22	2	39.40	1	39.00	37.50	1	7,237	0.01%
2024/04/19	3.2	39.84	9	40.40	39.95	-5.8	7,305	-0.08%
2024/04/18	4	41.55	3	42.05	41.45	1	7,219	0.01%
2024/04/17	1	38.80	0	0.00	38.70	1	7,083	0.01%
2024/04/15	0	0.00	1	38.25	38.00	-1	7,126	-0.01%
2024/04/11	1	39.00	4	38.31	38.05	-3	7,188	-0.04%
2024/04/10	4	39.40	1	39.55	39.15	3	7,247	0.04%
2024/04/09	1	38.75	4	38.89	38.85	-3	7,322	-0.04%
2024/04/08	1	40.00	0	0.00	39.55	1	7,386	0.01%
2024/04/02	1	40.90	3	41.18	40.80	-2	7,578	-0.03%
2024/04/01	0.1	41.85	0	0.00	41.60	0.1	7,862	0.00%
2024/03/29	0	0.00	1	41.70	41.35	-1	7,986	-0.01%
2024/03/28	2	42.75	0	0.00	41.95	2	8,156	0.02%
2024/03/27	7	42.32	2	42.15	42.85	5	8,399	0.06%
2024/03/26	4	42.15	1	42.35	41.80	3	8,577	0.03%
2024/03/22	0	0.00	2	42.80	42.45	-2	8,644	-0.02%
2024/03/21	2	43.38	2	43.20	43.25	0	8,776	0.00%
2024/03/20	3	43.85	2	43.70	43.15	1	9,018	0.01%
2024/03/19	4	45.23	3	44.90	44.95	1	9,154	0.01%
2024/03/15	1	41.60	0	0.00	41.50	1	9,177	0.01%
2024/03/14	0	0.00	7	42.96	42.55	-7	9,287	-0.08%
2024/03/13	4	44.35	0	43.50	43.65	4	9,503	0.04%
2024/03/12	0	0.00	5	43.12	44.90	-5	9,847	-0.05%
2024/03/11	10	41.98	3	42.10	41.90	7	10,088	0.07%
2024/03/08	3	41.40	10	41.23	41.15	-7	10,299	-0.07%
2024/03/07	5	43.84	6	43.98	42.80	-1	10,406	-0.01%
2024/03/06	4	44.14	3	45.17	45.05	1	10,808	0.01%
2024/03/05	11	44.79	0	0.00	44.00	11	10,794	0.10%
2024/03/04	5.6	45.79	2	45.68	45.00	3.6	10,769	0.03%
2024/03/01	8	47.75	2	48.43	47.00	6	10,672	0.06%
2024/02/29	20	47.92	19	48.31	47.70	1	10,405	0.01%
2024/02/27	42	47.12	17.5	46.94	46.00	24.5	10,049	0.24%
2024/02/26	2	43.48	12	44.30	44.10	-10	9,419	-0.11%
2024/02/23	14	42.92	13	42.82	42.90	1	9,343	0.01%
2024/02/22	12	43.37	4	43.86	43.05	8	9,585	0.08%
2024/02/21	74	43.50	3	43.18	43.60	71	9,508	0.75%
2024/02/20	6.5	41.23	17.5	41.51	42.50	-11	9,208	-0.12%
2024/02/16	7	40.84	7.2	41.11	41.05	-0.2	8,865	0.00%
2024/02/15	1	37.85	1	38.50	38.60	0	8,727	0.00%
2024/02/05	15	37.67	16	37.81	37.65	-1	8,700	-0.01%
2024/02/02	3	38.95	4	40.25	38.40	-1	8,663	-0.01%
2024/02/01	2	39.65	3	39.88	39.20	-1	8,531	-0.01%
2024/01/31	4	40.56	5	39.83	39.60	-1	8,479	-0.01%
2024/01/30	2	39.05	7	39.15	38.85	-5	8,397	-0.06%
2024/01/29	11.2	39.78	4	39.63	39.65	7.2	8,343	0.09%
2024/01/26	14	40.51	12	41.23	40.10	2	8,282	0.02%
2024/01/25	17	41.94	10	42.10	41.30	7	8,197	0.09%
2024/01/24	16.5	43.36	2	43.60	43.30	14.5	8,112	0.18%
2024/01/23	1	43.05	2	42.40	42.60	-1	7,860	-0.01%
2024/01/22	21	42.67	22	43.06	42.90	-1	7,762	-0.01%
2024/01/19	11	42.30	14	42.45	41.90	-3	7,478	-0.04%
2024/01/18	2	40.53	2	41.20	39.70	0	6,951	0.00%
2024/01/17	6	38.61	10	39.13	41.50	-4	6,776	-0.06%
2024/01/16	2	38.38	8	39.53	38.50	-6	6,663	-0.09%
2024/01/15	2	37.15	17.6	37.47	38.35	-15.6	6,453	-0.24%
2024/01/12	12.2	35.52	1	35.55	34.90	11.2	6,379	0.18%
2024/01/11	1	35.90	0	0.00	36.20	1	6,386	0.02%
2024/01/09	3	36.37	30	36.71	36.00	-27	6,504	-0.42%
2024/01/08	3.2	37.45	2	36.65	37.00	1.2	6,450	0.02%
2024/01/05	6	38.13	5	37.66	37.00	1	6,417	0.02%
2024/01/04	3.2	39.15	2	38.00	38.00	1.2	6,356	0.02%
2024/01/03	1	39.65	1	40.45	39.25	0	6,280	0.00%
2024/01/02	9	40.15	9	39.98	39.55	0	6,187	0.00%
2023/12/29	5	39.41	2	39.58	39.20	3	6,102	0.05%
2023/12/28	6	40.18	2	39.80	39.80	4	6,035	0.07%
2023/12/27	1	40.40	6	40.96	41.45	-5	5,877	-0.09%
2023/12/26	8	39.33	6	39.47	39.10	2	5,575	0.04%
2023/12/25	7	38.87	0	0.00	38.60	7	5,437	0.13%
2023/12/22	10	39.74	18	39.71	39.45	-8	5,253	-0.15%
2023/12/21	0	0.00	7	38.16	37.90	-7	4,997	-0.14%
2023/12/20	0	0.00	2	36.25	36.85	-2	4,799	-0.04%
2023/12/19	3	36.05	7	35.96	36.10	-4	4,754	-0.08%
2023/12/18	12	37.33	5	38.84	36.45	7	4,689	0.15%
2023/12/15	7	39.13	36	39.24	38.50	-29	4,531	-0.64%
2023/12/14	6	38.25	2	39.90	37.80	4	4,272	0.09%
2023/12/13	6	38.82	50	38.92	38.55	-44	4,115	-1.07%
2023/12/12	12	37.05	13	36.64	37.50	-1	3,957	-0.03%
2023/12/11	7	36.37	6	37.38	37.50	1	3,875	0.03%
2023/12/08	57	37.08	6	38.11	37.00	51	3,739	1.36%
2023/12/07	14	39.58	9	39.44	37.95	5	3,494	0.14%
2023/12/06	35	36.38	17	37.20	38.55	18	3,058	0.59%
2023/12/05	12	35.21	11	35.95	35.05	1	2,738	0.04%
2023/12/04	6	34.39	2	35.08	34.00	4	2,499	0.16%
2023/12/01	21	34.58	8	35.16	35.00	13	2,317	0.56%
2023/11/30	10	32.09	0	0.00	32.50	10	1,843	0.54%
2023/11/29	1	31.95	12	31.48	31.30	-11	1,770	-0.62%
2023/11/28	1	31.50	3	31.25	31.50	-2	1,708	-0.12%
2023/11/27	13	31.15	1	31.15	30.65	12	1,672	0.72%
2023/11/24	3	31.10	4	30.66	30.55	-1	1,630	-0.06%
2023/11/23	6	31.22	5	31.32	31.10	1	1,594	0.06%
2023/11/22	4	31.29	2	31.43	31.10	2	1,511	0.13%
2023/11/21	9	32.44	19	31.69	30.70	-10	1,393	-0.72%
2023/11/20	17	29.82	2	29.00	30.50	15	1,040	1.44%
2023/10/25	1	28.50	0	0.00	27.45	1	692	0.14%
2023/10/20	0	0.00	1	26.55	25.85	-1	509	-0.20%
2023/10/19	1	26.95	0	0.00	26.75	1	490	0.20%
2023/10/18	3	27.57	2	28.05	26.10	1	451	0.22%
2023/09/19	1	25.20	1	24.90	24.60	0	381	0.00%
2023/09/07	0	0.00	2	24.50	24.50	-2	400	-0.50%
2023/09/05	2	25.05	0	0.00	25.00	2	437	0.46%
2023/08/09	0	0.00	2	24.38	24.05	-2	1,083	-0.18%
2023/08/08	0	0.00	4	24.55	24.50	-4	1,085	-0.37%
2023/08/04	0	0.00	1	25.45	25.40	-1	1,091	-0.09%
2023/08/02	1	24.95	0	0.00	24.95	1	1,103	0.09%
2023/07/31	0	0.00	1	25.55	25.40	-1	1,100	-0.09%
2023/07/25	0	0.00	3	25.02	25.20	-3	1,100	-0.27%
2023/07/24	0	0.00	3	24.80	24.85	-3	1,099	-0.27%
2023/07/19	0	0.00	2	25.40	25.05	-2	1,109	-0.18%
2023/07/17	0	0.00	5	26.60	26.55	-5	1,119	-0.45%
2023/07/12	8	26.03	2	26.20	25.95	6	1,172	0.51%
2023/07/10	0	0.00	1	26.70	26.20	-1	1,195	-0.08%
2023/07/07	0	0.00	3	27.05	26.90	-3	1,269	-0.24%
2023/07/04	0	0.00	4	27.90	27.95	-4	1,338	-0.30%
2023/06/30	1	28.00	0	0.00	27.85	1	1,364	0.07%
2023/06/28	0	0.00	1	26.80	26.85	-1	1,418	-0.07%
2023/06/12	2	27.55	0	0.00	27.35	2	2,069	0.10%
2023/06/09	8	27.80	0	0.00	27.70	8	2,072	0.39%
2023/06/08	1	28.30	1	28.25	28.15	0	2,116	0.00%
2023/06/07	0	0.00	1	29.20	30.30	-1	2,069	-0.05%
2023/05/31	1	29.15	0	0.00	29.00	1	2,201	0.05%
2023/05/29	2	29.20	1	29.00	29.10	1	2,122	0.05%
2023/05/24	10	29.35	0	0.00	28.50	10	2,057	0.49%
2023/05/22	0	0.00	12	29.57	29.60	-12	1,885	-0.64%
2023/04/25	2	25.90	0	0.00	25.60	2	1,765	0.11%
2023/04/20	1	26.90	0	0.00	26.55	1	1,751	0.06%
2023/04/18	0	0.00	1	28.30	28.30	-1	1,728	-0.06%
2023/04/17	1	28.50	0	0.00	28.40	1	1,731	0.06%
2023/04/14	3	28.30	0	0.00	28.05	3	1,782	0.17%
2023/04/12	1	28.75	1	28.65	28.65	0	1,763	0.00%
2023/04/11	0	0.00	9	28.19	28.55	-9	1,681	-0.54%
2023/04/10	0	0.00	2	26.95	27.00	-2	1,616	-0.12%
2023/04/07	2	27.18	1	26.80	26.70	1	1,604	0.06%
2023/04/06	0	0.00	7	27.31	27.05	-7	1,592	-0.44%
2023/03/31	6	28.28	5	28.00	27.50	1	1,582	0.06%
2023/03/30	6	27.72	0	0.00	27.85	6	1,550	0.39%
2023/03/29	0	0.00	2	27.15	26.30	-2	1,495	-0.13%
2023/03/23	4	29.03	0	0.00	28.60	4	1,375	0.29%
2023/03/20	0	0.00	3	26.50	26.50	-3	927	-0.32%
2023/03/13	20	24.68	20	25.45	25.15	0	849	0.00%
2023/03/09	5	26.24	0	0.00	25.40	5	800	0.62%
2023/03/08	4	25.95	32	25.95	25.95	-28	709	-3.95%
2023/03/02	0	24.00	0	0.00	22.40	0	658	0.00%
2023/02/24	0	0.00	11	22.40	22.45	-11	654	-1.68%
2023/02/21	2	23.08	0	0.00	22.95	2	643	0.31%
2023/02/20	5	23.20	0	24.95	23.05	5	644	0.78%
2023/02/15	0	0.00	0	24.65	22.30	0	646	0.00%
2023/02/13	5	22.10	0	0.00	22.20	5	645	0.77%
2023/02/10	6	22.40	9	22.04	22.00	-3	646	-0.46%
2023/02/09	1	22.90	0	0.00	22.70	1	638	0.16%
2023/02/08	11	23.54	0	0.00	23.10	11	638	1.72%
2023/02/07	0	0.00	1	23.05	23.15	-1	631	-0.16%
2023/02/01	0	0.00	2	22.60	22.70	-2	618	-0.32%
2023/01/31	0	0.00	1	22.25	22.30	-1	614	-0.16%
2023/01/16	2	21.10	0	0.00	21.25	2	605	0.33%
2023/01/12	1	21.85	0	0.00	21.50	1	603	0.17%
2023/01/05	2	23.05	8.1	23.07	22.60	-6.1	588	-1.04%
2023/01/04	5.1	22.70	7	22.98	23.30	-1.9	557	-0.34%
2023/01/03	3	22.20	0	0.00	22.40	3	494	0.61%
2022/12/29	2	20.45	0	0.00	20.35	2	477	0.42%
2022/12/28	1	20.90	0	0.00	20.70	1	479	0.21%
2022/12/14	0	0.00	3	22.80	22.60	-3	490	-0.61%
2022/12/05	0	23.85	2	23.65	24.10	-2	427	-0.47%
2022/12/02	0	0.00	1	24.05	24.00	-1	419	-0.24%
2022/11/30	2	22.70	0	0.00	22.70	2	401	0.50%
2022/11/29	0	0.00	5.3	23.32	22.75	-5.3	414	-1.28%
2022/11/28	0	0.00	10	22.70	22.70	-10	348	-2.87%
2022/11/24	3	20.50	0	0.00	20.60	3	353	0.85%
2022/11/16	0	0.00	4	21.25	21.30	-4	485	-0.82%
2022/11/11	4	20.50	0	0.00	20.25	4	595	0.67%
2022/11/08	0	0.00	2	20.40	20.25	-2	774	-0.26%
2022/11/07	2	20.40	0	0.00	20.25	2	780	0.26%
2022/11/04	0	0.00	10	20.30	20.10	-10	779	-1.28%
2022/11/03	0	0.00	1	19.85	19.90	-1	778	-0.13%
2022/11/02	1	19.40	0	0.00	19.85	1	791	0.13%
2022/11/01	0	0.00	4	18.85	19.25	-4	789	-0.51%
2022/10/28	1	18.10	0	0.00	18.00	1	786	0.13%
2022/10/27	4	18.10	0	0.00	18.65	4	787	0.51%
2022/10/21	1	18.10	0	0.00	18.00	1	791	0.13%
2022/10/20	9	18.10	0	0.00	18.35	9	794	1.13%
2022/10/13	0	0.00	3	17.75	17.40	-3	818	-0.37%
2022/10/06	0	0.00	5	20.55	20.90	-5	826	-0.61%
2022/10/05	1	21.20	0	0.00	20.60	1	831	0.12%
2022/10/04	0	0.00	2	20.70	20.80	-2	835	-0.24%
2022/09/30	10	19.65	0	0.00	20.20	10	846	1.18%
2022/09/27	0	0.00	1	20.90	21.35	-1	859	-0.12%
2022/09/26	10	21.40	0	0.00	20.85	10	869	1.15%
2022/09/23	1	22.90	11	22.38	22.30	-10	885	-1.13%
2022/09/22	1	22.80	0	0.00	22.95	1	891	0.11%
2022/09/19	8	23.50	0	0.00	23.35	8	935	0.86%
2022/09/14	1	23.80	0	0.00	24.30	1	1,034	0.10%
2022/09/13	1	24.55	0	0.00	24.45	1	1,044	0.10%
2022/09/07	1	23.50	0	0.00	23.15	1	1,084	0.09%
2022/09/06	10	24.90	0	0.00	24.25	10	1,080	0.93%
2022/09/05	0	0.00	2	26.10	25.50	-2	1,076	-0.19%
2022/09/02	4	26.50	0	0.00	26.05	4	1,110	0.36%
2022/08/31	0	0.00	4	26.78	26.75	-4	1,135	-0.35%
2022/08/30	6	27.15	5	26.69	26.90	1	1,155	0.09%
2022/08/29	3	25.13	0	0.00	26.20	3	1,211	0.25%
2022/08/26	2	26.30	0	0.00	26.10	2	1,442	0.14%
2022/08/25	1	26.35	5	26.70	26.50	-4	1,524	-0.26%
2022/08/23	1	25.50	0	0.00	25.45	1	1,525	0.07%
2022/08/22	5	26.00	0	0.00	25.95	5	1,517	0.33%
2022/08/19	1	26.10	0	0.00	26.15	1	1,457	0.07%
2022/08/18	0	0.00	3	26.55	26.20	-3	1,444	-0.21%
2022/08/17	4	25.69	0	0.00	26.25	4	1,400	0.29%
2022/08/16	1	26.10	3	26.85	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	10	26.15	26.15	-10	1,254	-0.80%
2022/08/12	1	23.10	0	0.00	23.80	1	1,223	0.08%
2022/08/10	1	22.85	0	0.00	22.75	1	1,221	0.08%
2022/08/08	0	0.00	10	23.20	23.50	-10	1,222	-0.82%
2022/08/05	0	0.00	10	23.20	23.05	-10	1,224	-0.82%
2022/08/04	20	22.10	0	0.00	22.20	20	1,228	1.63%
2022/07/26	0	23.65	0	0.00	23.30	0	1,231	0.00%
2022/07/21	1	24.40	0	0.00	24.65	1	1,240	0.08%
2022/07/20	0	0.00	10	23.91	23.65	-10	1,235	-0.81%
2022/07/19	0	0.00	3	23.50	23.40	-3	1,242	-0.24%
2022/07/18	0	0.00	11	23.67	23.45	-11	1,243	-0.88%
2022/07/14	0	0.00	3	22.60	22.55	-3	1,236	-0.24%
2022/07/12	20	21.15	9	21.25	21.15	11	1,233	0.89%
2022/07/11	4	22.30	0	0.00	22.20	4	1,234	0.32%
2022/07/08	5	22.40	0	0.00	22.15	5	1,230	0.41%
2022/07/06	0	0.00	10	21.10	21.00	-10	1,223	-0.82%
2022/07/04	2	21.55	0	0.00	21.25	2	1,208	0.17%
2022/07/01	0	0.00	1	22.35	21.80	-1	1,201	-0.08%
2022/06/29	5	24.40	0	0.00	24.35	5	1,172	0.43%
2022/06/24	0	0.00	2	24.70	25.30	-2	1,143	-0.17%
2022/06/23	2	25.55	0	0.00	24.40	2	1,146	0.17%
2022/06/22	5	24.25	0	0.00	23.85	5	1,113	0.45%
2022/06/20	3	24.18	9	23.51	22.70	-6	1,099	-0.55%
2022/06/17	0	0.00	4	24.15	24.60	-4	1,087	-0.37%
2022/06/16	10	26.63	1	25.00	24.70	9	1,073	0.84%
2022/06/15	4	26.54	0	0.00	26.50	4	1,062	0.38%
2022/06/14	1	26.90	0	0.00	26.95	1	1,062	0.09%
2022/06/13	1	27.00	0	0.00	27.10	1	1,056	0.09%
2022/06/10	0	27.80	2	27.55	27.20	-2	1,002	-0.20%
2022/06/09	3	28.45	0	29.50	28.10	3	982	0.31%
2022/06/08	1	28.95	1	29.50	29.50	0	956	0.00%
2022/06/07	1	28.80	5	29.33	29.30	-4	923	-0.43%
2022/06/02	0	0.00	24	29.53	29.60	-24	576	-4.16%
2022/06/01	1	26.80	0	0.00	26.95	1	495	0.20%
2022/05/31	1	24.15	0	0.00	24.50	1	467	0.21%
2022/05/26	0	0.00	6	23.62	23.45	-6	491	-1.22%
2022/05/12	0	0.00	4	22.00	21.95	-4	525	-0.76%
2022/05/06	2	22.60	0	0.00	22.55	2	539	0.37%
2022/04/29	0	0.00	1	23.20	22.75	-1	561	-0.18%
2022/04/27	3	21.80	0	0.00	22.00	3	565	0.53%
2022/04/26	0	0.00	4	22.26	22.40	-4	556	-0.72%
2022/04/25	3	22.85	2	22.95	22.30	1	555	0.18%
2022/04/22	2	24.30	0	0.00	24.30	2	552	0.36%
2022/04/21	0	0.00	1	25.05	24.80	-1	568	-0.18%
2022/04/18	2	24.75	5	24.30	24.30	-3	580	-0.52%
2022/04/15	0	0.00	1	25.95	25.50	-1	577	-0.17%
2022/04/14	7	26.72	0	0.00	26.60	7	587	1.19%
2022/04/13	1	26.30	1	26.25	26.40	0	597	0.00%
2022/04/08	1	27.75	0	0.00	27.70	1	620	0.16%
2022/04/07	8	28.24	0	0.00	27.65	8	628	1.27%
2022/04/01	1	28.90	0	0.00	28.95	1	696	0.14%
2022/03/29	0	0.00	1	29.85	30.00	-1	975	-0.10%
2022/03/28	2	29.13	0	0.00	30.10	2	976	0.20%
2022/03/22	0	0.00	1	29.55	29.20	-1	935	-0.11%
2022/03/21	2	28.80	0	0.00	29.20	2	939	0.21%
2022/03/18	0	0.00	8	28.61	28.65	-8	954	-0.84%
2022/03/17	0	0.00	2	28.73	29.00	-2	961	-0.21%
2022/03/15	1	27.90	0	0.00	27.30	1	968	0.10%
2022/03/10	1	28.80	2	28.90	28.80	-1	978	-0.10%
2022/03/09	3	27.80	0	0.00	28.20	3	985	0.30%
2022/03/08	2	27.60	5	27.47	26.75	-3	995	-0.30%
2022/03/07	8	28.33	0	0.00	28.40	8	996	0.80%
2022/03/02	0	0.00	2	29.75	29.60	-2	1,008	-0.20%
2022/02/25	3	29.17	0	0.00	28.70	3	1,023	0.29%
2022/02/24	2	29.25	0	0.00	28.95	2	1,043	0.19%
2022/02/23	0	0.00	1	30.50	30.35	-1	1,064	-0.09%
2022/02/22	1	30.15	4	30.24	30.35	-3	1,089	-0.28%
2022/02/21	0	0.00	1	30.95	30.85	-1	1,123	-0.09%
2022/02/17	1	31.65	0	0.00	31.10	1	1,210	0.08%
2022/02/11	1	31.55	0	0.00	31.50	1	1,383	0.07%
2022/02/10	0	0.00	2	32.15	32.05	-2	1,386	-0.14%
2022/02/09	5	32.14	0	0.00	32.60	5	1,382	0.36%
2022/01/26	3	29.45	0	29.95	29.20	3	1,391	0.22%
2022/01/24	1	30.15	0	0.00	29.95	1	1,455	0.07%
2022/01/21	1	31.10	10	31.30	30.85	-9	1,478	-0.61%
2022/01/20	1	31.70	0	0.00	31.85	1	1,487	0.07%
2022/01/14	0	0.00	6	30.60	31.20	-6	1,507	-0.40%
2022/01/13	5	32.43	0	0.00	32.30	5	1,503	0.33%
2022/01/12	6	33.36	0	0.00	32.60	6	1,510	0.40%
2022/01/11	0	0.00	3	33.70	33.40	-3	1,517	-0.20%
2022/01/07	13	33.82	0	0.00	33.70	13	1,525	0.85%
2022/01/06	1	34.20	0	0.00	34.75	1	1,516	0.07%
2022/01/05	11	34.37	7	35.05	34.25	4	1,517	0.26%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	0	0.00	6	35.68	35.55	-6	1,519	-0.39%
2021/12/28	15	36.00	0	0.00	36.20	15	1,524	0.98%
2021/12/27	0	0.00	5	36.70	36.55	-5	1,498	-0.33%
2021/12/24	12	37.98	27	38.14	37.10	-15	1,470	-1.02%
2021/12/23	8	34.75	0	0.00	34.70	8	1,252	0.64%
2021/12/22	0	0.00	3	33.98	34.20	-3	1,275	-0.24%
2021/12/21	3	33.65	0	0.00	33.60	3	1,281	0.23%
2021/12/20	0	0.00	1	33.75	33.90	-1	1,282	-0.08%
2021/12/17	3	34.17	0	0.00	34.10	3	1,291	0.23%
2021/12/15	0	0.00	1	34.25	34.10	-1	1,299	-0.08%
2021/12/14	0	0.00	15	33.62	33.70	-15	1,312	-1.14%
2021/12/13	1	34.85	0	0.00	34.80	1	1,309	0.08%
2021/12/10	4	34.85	0	0.00	34.90	4	1,411	0.28%
2021/12/09	11	35.58	6	35.90	35.30	5	1,417	0.35%
2021/12/08	0	0.00	2	36.18	35.80	-2	1,430	-0.14%
2021/12/03	5	36.20	0	0.00	36.05	5	1,539	0.32%
2021/12/02	1	36.85	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	3	36.80	37.05	-3	1,717	-0.17%
2021/11/29	2	36.15	2	36.10	36.20	0	2,229	0.00%
2021/11/26	10	35.89	8	35.83	35.90	2	2,300	0.09%
2021/11/25	4	36.99	0	0.00	36.75	4	2,306	0.17%
2021/11/24	16	37.06	0	0.00	37.25	16	2,315	0.69%
2021/11/23	3	38.15	2	37.65	37.65	1	2,321	0.04%
2021/11/22	2	39.58	4	40.10	39.60	-2	2,329	-0.09%
2021/11/19	6	38.36	0	0.00	39.00	6	2,341	0.26%
2021/11/18	6	38.93	0	0.00	38.50	6	2,345	0.26%
2021/11/16	1	40.50	24	40.11	39.70	-23	2,354	-0.98%
2021/11/15	0	0.00	6	39.85	40.35	-6	2,510	-0.24%
2021/11/12	0	0.00	5	37.80	38.00	-5	2,401	-0.21%
2021/11/11	2	37.00	0	0.00	37.00	2	2,427	0.08%
2021/11/09	3	37.50	0	0.00	37.00	3	2,494	0.12%
2021/11/08	1	36.70	0	0.00	36.95	1	2,526	0.04%
2021/11/05	1	36.90	0	0.00	36.90	1	2,591	0.04%
2021/11/02	7	37.14	0	0.00	36.85	7	2,957	0.24%
2021/11/01	0	0.00	5	39.65	39.75	-5	2,993	-0.17%
2021/10/29	0	0.00	7	38.53	38.20	-7	3,217	-0.22%
2021/10/28	6	37.97	2	38.35	37.95	4	3,323	0.12%
2021/10/27	0	0.00	3	37.65	37.35	-3	3,425	-0.09%
2021/10/26	10	37.38	0	0.00	36.90	10	3,529	0.28%
2021/10/22	3	37.10	0	0.00	36.85	3	3,699	0.08%
2021/10/21	1	36.55	0	0.00	36.25	1	3,784	0.03%
2021/10/19	5	35.80	0	0.00	35.90	5	4,171	0.12%
2021/10/13	2	34.23	8	33.89	33.65	-6	5,648	-0.11%
2021/10/12	1	35.20	0	0.00	34.80	1	5,819	0.02%
2021/10/08	2	35.63	0	0.00	35.95	2	5,853	0.03%
2021/10/07	3	34.95	0	0.00	35.65	3	5,905	0.05%
2021/10/06	6	34.86	0	0.00	34.25	6	6,061	0.10%
2021/10/04	1	34.45	0	0.00	33.60	1	6,491	0.02%
2021/10/01	6	36.08	9	36.01	35.70	-3	6,631	-0.05%
2021/09/30	3	37.50	3	37.90	37.90	0	6,764	0.00%
2021/09/29	13	37.19	12	37.58	37.20	1	6,900	0.01%
2021/09/28	0	0.00	6	39.80	39.35	-6	6,948	-0.09%
2021/09/23	1	39.60	2	39.60	39.30	-1	6,969	-0.01%
2021/09/17	4	40.10	1	40.25	40.75	3	7,018	0.04%
2021/09/15	7	40.36	0	0.00	40.30	7	7,014	0.10%
2021/09/14	0	0.00	1	41.20	40.95	-1	6,918	-0.01%
2021/09/13	0	0.00	6	41.51	41.70	-6	6,965	-0.09%
2021/09/10	7	41.84	1	42.15	42.50	6	6,968	0.09%
2021/09/08	2	40.23	0	0.00	40.05	2	6,946	0.03%
2021/09/07	5	41.64	5	41.00	41.00	0	6,961	0.00%
2021/09/06	7	44.99	0	0.00	43.75	7	6,884	0.10%
2021/09/03	7	44.00	14	43.92	45.85	-7	6,819	-0.10%
2021/09/02	18	44.27	27	44.92	43.00	-9	6,649	-0.14%
2021/09/01	7	41.90	6	42.28	42.40	1	6,357	0.02%
2021/08/26	0	0.00	2	41.60	41.15	-2	6,365	-0.03%
2021/08/25	2	41.65	0	0.00	41.65	2	6,393	0.03%
2021/08/24	8	39.54	6	38.80	38.70	2	6,420	0.03%
2021/08/23	9	39.57	0	0.00	39.95	9	6,419	0.14%
2021/08/20	3	37.35	6	37.13	38.05	-3	6,421	-0.05%
2021/08/19	4	39.33	4	38.18	37.15	0	6,404	0.00%
2021/08/18	4	38.55	0	0.00	40.80	4	6,232	0.06%
2021/08/17	2	38.93	7	37.50	37.50	-5	6,281	-0.08%
2021/08/16	3	39.35	0	0.00	39.15	3	6,417	0.05%
2021/08/11	10	42.60	6	41.25	40.50	4	6,391	0.06%
2021/08/10	0	0.00	5	42.00	42.65	-5	6,351	-0.08%
2021/08/09	25	44.59	0	0.00	44.00	25	6,292	0.40%
2021/08/06	2	49.48	1	50.20	48.85	1	6,178	0.02%
2021/08/04	4	50.58	1	51.40	50.90	3	6,067	0.05%
2021/08/03	2	50.50	8	50.36	50.00	-6	5,853	-0.10%
2021/08/02	0	0.00	1	50.10	50.40	-1	5,732	-0.02%
2021/07/30	1	49.00	1	49.65	48.10	0	5,656	0.00%
2021/07/29	1	47.40	1	46.55	47.30	0	5,563	0.00%
2021/07/28	1	45.00	21	43.67	46.15	-20	5,528	-0.36%
2021/07/27	5	48.79	0	0.00	48.20	5	5,454	0.09%
2021/07/26	3	50.73	0	0.00	49.00	3	5,398	0.06%
2021/07/23	3	52.00	10	51.02	50.90	-7	5,241	-0.13%
2021/07/22	4	51.10	0	0.00	50.90	4	5,058	0.08%
2021/07/21	23	52.41	12	51.46	50.40	11	4,870	0.23%
2021/07/20	0	0.00	13	50.07	50.60	-13	4,546	-0.29%
2021/07/19	10	49.81	6	49.55	48.85	4	4,189	0.10%
2021/07/16	0	0.00	2	47.60	47.60	-2	3,875	-0.05%
2021/07/15	1	42.50	3	43.30	43.30	-2	3,727	-0.05%
2021/07/14	4	43.03	4	42.45	41.70	0	3,724	0.00%
2021/07/13	12	46.18	5	46.36	43.10	7	3,704	0.19%
2021/07/12	7	45.46	8	45.86	46.70	-1	3,630	-0.03%
2021/07/09	11	43.71	8	44.09	43.95	3	3,500	0.09%
2021/07/08	12	42.44	12	42.99	42.80	0	3,315	0.00%
2021/07/07	1	41.55	25	41.49	42.45	-24	3,223	-0.74%
2021/07/06	1	40.65	6	38.91	38.60	-5	3,150	-0.16%
2021/07/05	0	0.00	1	38.00	39.45	-1	3,161	-0.03%
2021/07/01	5	35.70	0	0.00	35.50	5	3,774	0.13%
2021/06/30	1	36.50	0	0.00	36.40	1	4,141	0.02%
2021/06/29	0	0.00	7	36.20	36.05	-7	4,326	-0.16%
2021/06/25	2	36.25	0	0.00	35.80	2	4,571	0.04%
2021/06/23	2	35.75	0	0.00	35.70	2	4,756	0.04%
2021/06/18	1	38.15	0	0.00	36.70	1	4,775	0.02%
2021/06/16	1	37.80	5	36.35	36.15	-4	4,941	-0.08%
2021/06/15	1	38.00	2	37.40	37.30	-1	4,910	-0.02%
2021/06/10	1	36.40	0	0.00	36.50	1	4,985	0.02%
2021/06/09	0	0.00	2	36.10	35.90	-2	4,982	-0.04%
2021/06/07	3	36.00	3	35.35	35.35	0	5,045	0.00%
2021/06/03	3	36.82	3	37.20	37.20	0	5,061	0.00%
2021/06/02	5	35.95	1	35.70	36.90	4	5,041	0.08%
2021/06/01	4	36.98	13	37.10	37.25	-9	5,016	-0.18%
2021/05/28	3	36.20	4	36.13	36.30	-1	5,049	-0.02%
2021/05/27	1	35.00	0	0.00	35.05	1	5,101	0.02%
2021/05/26	6	35.96	0	0.00	35.60	6	5,130	0.12%
2021/05/25	1	36.10	5	37.00	36.00	-4	5,134	-0.08%
2021/05/24	7	35.37	2	35.83	35.10	5	5,081	0.10%
2021/05/19	5	31.50	0	0.00	33.00	5	5,149	0.10%
2021/05/17	1	30.80	11	28.41	28.25	-10	5,378	-0.19%
2021/05/14	0	0.00	10	31.10	31.35	-10	5,374	-0.19%
2021/05/13	4	29.74	7	29.81	32.10	-3	5,392	-0.06%
2021/05/12	14	31.96	3	34.45	31.30	11	5,458	0.20%
2021/05/11	7	35.13	15	34.78	34.75	-8	5,471	-0.15%
2021/05/10	2	39.68	1	38.55	38.60	1	5,523	0.02%
2021/05/06	0	0.00	13	37.03	37.40	-13	5,616	-0.23%
2021/05/05	1	39.15	1	39.60	37.85	0	5,648	0.00%
2021/05/04	9	38.36	2	38.50	38.50	7	5,710	0.12%
2021/05/03	0	0.00	9	40.70	40.25	-9	5,733	-0.16%
2021/04/29	4	43.00	0	0.00	42.65	4	5,794	0.07%
2021/04/28	3	44.40	0	0.00	43.10	3	5,910	0.05%
2021/04/27	1	44.20	0	0.00	44.15	1	6,148	0.02%
2021/04/26	1	45.95	1	46.25	45.50	0	6,315	0.00%
2021/04/23	1	43.65	0	0.00	45.95	1	6,558	0.02%
2021/04/22	3	46.63	1	47.40	44.45	2	7,110	0.03%
2021/04/21	4	45.48	0	0.00	45.00	4	7,442	0.05%
2021/04/20	1	45.30	0	0.00	45.65	1	7,723	0.01%
2021/04/19	1	46.85	2	45.28	45.05	-1	7,967	-0.01%
2021/04/16	6	47.33	2	46.85	46.85	4	7,998	0.05%
2021/04/15	5	44.69	4	46.00	46.00	1	7,966	0.01%
2021/04/14	6	43.85	1	41.50	44.60	5	7,954	0.06%
2021/04/13	5	45.72	3	45.35	45.35	2	7,936	0.03%
2021/04/12	12	46.96	0	0.00	46.30	12	7,924	0.15%
2021/04/09	8	50.09	3	48.00	47.70	5	7,957	0.06%
2021/04/08	3	51.30	5	52.46	50.80	-2	7,874	-0.03%
2021/04/07	3	48.03	5	49.27	50.80	-2	7,737	-0.03%
2021/04/06	19	49.72	15	48.91	46.25	4	8,114	0.05%
2021/04/01	1	48.50	13	48.92	49.30	-12	7,935	-0.15%
2021/03/31	2	42.13	1	44.05	44.85	1	7,785	0.01%
2021/03/30	6	39.75	10	40.80	40.80	-4	7,590	-0.05%
2021/03/29	17	39.82	11	39.82	39.80	6	7,524	0.08%
2021/03/26	0	0.00	7	38.23	38.45	-7	7,514	-0.09%
2021/03/25	6	38.10	9	37.78	37.60	-3	7,577	-0.04%
2021/03/23	0	0.00	4	37.70	38.00	-4	7,983	-0.05%
2021/03/22	2	39.78	6	38.93	38.80	-4	7,982	-0.05%
2021/03/17	1	37.75	2	37.80	37.45	-1	8,245	-0.01%
2021/03/16	1	38.85	1	39.50	37.60	0	8,342	0.00%
2021/03/15	6	38.13	1	38.00	38.20	5	8,446	0.06%
2021/03/12	1	37.85	0	0.00	37.55	1	8,495	0.01%
2021/03/10	2	37.95	2	37.60	37.20	0	8,654	0.00%
2021/03/09	0	0.00	2	36.05	37.15	-2	8,847	-0.02%
2021/03/08	1	36.90	2	36.05	35.90	-1	8,934	-0.01%
2021/03/05	4	35.68	1	36.45	36.20	3	9,125	0.03%
2021/03/04	10	36.50	3	36.60	36.10	7	9,282	0.08%
2021/03/03	7	37.11	14	36.80	36.95	-7	9,766	-0.07%
2021/03/02	9	38.08	8	38.06	37.60	1	10,027	0.01%
2021/02/26	4	37.44	2	37.78	37.30	2	10,675	0.02%
2021/02/25	12	39.21	2	38.18	38.20	10	11,280	0.09%
2021/02/24	6	39.78	3	39.58	38.95	3	11,445	0.03%
2021/02/23	7	40.09	15	40.39	39.80	-8	11,740	-0.07%
2021/02/22	6	42.03	3	42.30	41.10	3	11,721	0.03%
2021/02/19	6	40.98	24	41.48	41.50	-18	11,630	-0.15%
2021/02/18	6	39.88	9	40.67	40.45	-3	11,709	-0.03%
2021/02/17	3	37.28	8	38.31	39.15	-5	11,615	-0.04%
2021/02/05	2	35.90	9	35.62	35.60	-7	11,542	-0.06%
2021/02/04	1	35.75	1	36.40	35.60	0	11,538	0.00%
2021/02/03	9	35.86	5	36.23	36.10	4	11,647	0.03%
2021/02/02	3	34.35	4	34.64	34.80	-1	11,573	-0.01%
2021/02/01	2	36.95	2	37.00	33.95	0	11,622	0.00%
2021/01/29	4	36.74	3	37.77	36.95	1	11,625	0.01%
2021/01/28	7	36.94	6	36.63	36.60	1	11,595	0.01%
2021/01/27	19	37.07	1	37.75	37.95	18	11,639	0.15%
2021/01/26	1	38.05	2	37.83	36.75	-1	11,723	-0.01%
2021/01/25	7	38.98	2	39.13	38.40	5	11,672	0.04%
2021/01/22	3	38.77	4	39.25	39.90	-1	11,665	-0.01%
2021/01/21	9	39.78	3	40.42	38.25	6	11,681	0.05%
2021/01/20	7	40.97	7	41.13	39.90	0	11,627	0.00%
2021/01/19	10	40.55	3	41.28	39.95	7	11,434	0.06%
2021/01/18	8	41.99	7	42.08	41.15	1	11,268	0.01%
2021/01/15	1	41.60	21	42.01	41.10	-20	11,022	-0.18%
2021/01/14	3	37.53	3	39.37	40.25	0	10,463	0.00%
2021/01/13	8	36.08	8	36.11	36.60	0	10,049	0.00%
2021/01/12	7	33.62	19	33.79	33.30	-12	9,995	-0.12%
2021/01/11	2	32.40	5	33.10	32.90	-3	9,871	-0.03%
2021/01/08	2	32.15	1	32.10	31.85	1	10,437	0.01%
2021/01/07	1	32.85	2	32.53	32.30	-1	10,741	-0.01%
2021/01/06	0	0.00	2	32.50	31.95	-2	10,821	-0.02%
2021/01/05	2	32.03	1	32.80	31.70	1	10,828	0.01%
2021/01/04	4	32.65	1	33.10	32.30	3	10,836	0.03%
2020/12/31	16	32.08	0	0.00	31.80	16	10,799	0.15%
2020/12/30	9	33.19	6	32.83	32.50	3	10,990	0.03%
2020/12/29	2	36.38	23	35.26	34.70	-21	10,909	-0.19%
2020/12/28	2	33.30	24	33.20	33.30	-22	10,246	-0.21%
2020/12/25	6	31.49	0	0.00	31.05	6	10,112	0.06%
2020/12/24	2	30.85	1	31.10	30.75	1	10,158	0.01%
2020/12/23	7	30.74	0	0.00	30.95	7	10,183	0.07%
2020/12/22	7	31.72	2	32.10	30.50	5	10,244	0.05%
2020/12/21	1	32.75	2	31.95	31.85	-1	10,133	-0.01%
2020/12/18	4	32.61	13	32.18	32.50	-9	10,135	-0.09%
2020/12/17	9	33.24	20	33.31	32.45	-11	10,105	-0.11%
2020/12/16	2	32.13	1	32.15	31.65	1	9,817	0.01%
2020/12/15	5	32.47	7	32.59	31.35	-2	9,836	-0.02%
2020/12/14	4	31.38	9	31.70	31.55	-5	9,854	-0.05%
2020/12/11	13	30.93	6	30.50	30.50	7	10,463	0.07%
2020/12/10	7	31.36	6	30.92	31.10	1	11,009	0.01%
2020/12/09	5	31.59	3	31.03	31.85	2	10,898	0.02%
2020/12/08	10	30.47	14	30.72	30.65	-4	10,838	-0.04%
2020/12/07	7	29.87	6	29.50	30.45	1	10,996	0.01%
2020/12/04	22	31.02	7	30.84	30.75	15	10,907	0.14%
2020/12/03	20	31.50	6	30.44	30.30	14	10,803	0.13%
2020/12/02	7	33.97	3	34.42	33.10	4	10,629	0.04%
2020/12/01	21	34.45	5	34.80	33.80	16	10,668	0.15%
2020/11/30	13	34.76	11	34.32	34.30	2	10,483	0.02%
2020/11/27	14	34.51	13	35.27	35.20	1	10,356	0.01%
2020/11/26	11	34.96	5	33.71	32.95	6	9,982	0.06%
2020/11/25	12	33.42	18	34.46	35.65	-6	9,693	-0.06%
2020/11/24	7	32.49	12	32.90	32.45	-5	9,005	-0.06%
2020/11/23	4	30.05	2	29.75	30.50	2	8,365	0.02%
2020/11/20	0	0.00	2	27.50	27.75	-2	8,207	-0.02%
2020/11/19	1	25.35	0	0.00	25.25	1	7,906	0.01%
2020/11/16	0	0.00	1	25.25	25.25	-1	7,733	-0.01%
2020/11/11	1	25.85	0	0.00	24.60	1	7,682	0.01%
2020/11/06	1	25.00	1	25.50	25.05	0	7,466	0.00%
2020/11/04	1	24.75	0	0.00	24.95	1	7,397	0.01%
2020/10/26	0	0.00	2	25.63	25.00	-2	7,623	-0.03%
2020/10/19	18	24.91	14	24.95	25.45	4	7,587	0.05%
2020/10/16	2	27.13	0	0.00	26.05	2	7,541	0.03%
2020/10/15	1	27.45	3	27.50	27.65	-2	6,928	-0.03%
2020/10/12	9	23.50	0	0.00	23.20	9	6,516	0.14%
2020/10/08	2	24.00	0	0.00	23.80	2	6,541	0.03%
2020/10/07	0	0.00	9	24.80	23.75	-9	6,519	-0.14%
2020/09/28	5	23.80	0	0.00	23.75	5	6,907	0.07%
2020/09/25	2	22.35	2	21.70	22.70	0	6,987	0.00%
2020/09/17	5	24.14	10	24.38	24.85	-5	7,527	-0.07%
2020/09/16	14	23.83	12	23.96	23.80	2	7,228	0.03%
2020/09/15	12	22.35	14	22.74	23.15	-2	6,509	-0.03%
2020/09/10	2	16.90	27	17.22	17.45	-25	5,726	-0.44%
2020/09/09	0	0.00	3	15.55	15.90	-3	5,488	-0.05%
2020/09/08	5	15.70	0	0.00	15.70	5	5,462	0.09%
2020/09/07	1	16.00	0	0.00	16.20	1	5,483	0.02%
2020/09/04	3	16.20	1	16.45	16.10	2	5,393	0.04%
2020/09/03	10	15.85	5	15.85	15.85	5	5,238	0.10%
2020/09/01	6	16.33	0	0.00	15.85	6	5,138	0.12%
2020/08/28	0	0.00	10	15.45	15.45	-10	4,930	-0.20%
2020/08/27	12	15.19	0	0.00	15.15	12	4,896	0.25%
2020/08/26	5	15.65	29	15.85	15.60	-24	4,901	-0.49%
2020/08/24	1	14.90	1	14.85	14.70	0	4,803	0.00%
2020/08/21	0	0.00	1	14.60	14.70	-1	4,788	-0.02%
2020/08/20	18	13.80	3	14.35	13.65	15	4,771	0.31%
2020/08/19	7	15.21	2	15.00	14.80	5	4,734	0.11%
2020/08/18	4	15.75	0	0.00	15.60	4	4,693	0.09%
2020/08/17	1	16.15	1	16.05	16.00	0	4,659	0.00%
2020/08/14	0	0.00	4	15.75	15.95	-4	4,642	-0.09%
2020/08/13	0	0.00	20	15.88	15.65	-20	4,609	-0.43%
2020/08/12	10	16.05	1	16.10	16.25	9	4,570	0.20%
2020/08/11	0	0.00	10	16.00	15.95	-10	4,539	-0.22%
2020/08/10	11	16.17	2	16.90	16.25	9	4,509	0.20%
2020/08/07	30	16.67	10	16.40	16.40	20	4,469	0.45%
2020/08/06	0	0.00	10	16.75	16.70	-10	4,433	-0.23%
2020/08/05	13	17.32	14	18.01	16.95	-1	4,386	-0.02%
2020/08/04	6	16.89	1	17.20	17.45	5	4,252	0.12%
2020/08/03	2	16.85	10	16.93	17.10	-8	4,147	-0.19%
2020/07/31	0	0.00	1	16.00	16.05	-1	3,817	-0.03%
2020/07/30	6	14.67	11	14.71	14.60	-5	3,702	-0.14%
2020/07/29	11	14.49	0	0.00	14.40	11	3,680	0.30%
2020/07/23	6	15.83	30	16.06	16.20	-24	3,550	-0.68%
2020/07/22	0	0.00	11	14.35	15.40	-11	3,334	-0.33%
2020/07/20	40	13.62	0	0.00	13.55	40	3,204	1.25%
2020/07/17	1	14.50	31	15.05	14.50	-30	3,152	-0.95%
2020/07/16	25	14.53	0	0.00	14.60	25	3,089	0.81%
2020/07/15	1	14.70	0	0.00	14.50	1	3,060	0.03%
2020/07/14	0	0.00	10	14.55	14.50	-10	2,979	-0.34%
2020/07/13	1	15.45	0	0.00	15.35	1	2,924	0.03%
2020/07/10	54	15.32	52	15.23	15.10	2	2,867	0.07%
2020/07/09	10	17.70	10	18.20	16.05	0	2,753	0.00%
2020/07/08	1	17.60	13	17.82	17.35	-12	2,532	-0.47%
2020/07/07	2	16.73	5	16.39	16.75	-3	2,255	-0.13%
2020/07/06	1	15.45	1	15.30	15.25	0	1,929	0.00%
2020/07/03	1	15.65	0	0.00	15.70	1	1,811	0.06%
2020/07/02	1	13.10	5	14.00	14.30	-4	1,509	-0.26%
2020/07/01	4	13.30	0	0.00	13.00	4	1,373	0.29%
2020/06/29	2	13.65	0	0.00	13.15	2	1,230	0.16%
2020/06/24	0	0.00	6	12.30	12.95	-6	961	-0.62%
2020/06/23	6	11.80	0	0.00	11.80	6	828	0.72%
2020/06/09	0	0.00	1	11.00	11.00	-1	806	-0.12%
2020/03/02	0	11.00	0	0.00	10.85	0	1,329	0.00%
2020/02/24	0	12.00	0	0.00	11.90	0	1,667	0.00%
2020/01/08	5	13.30	0	0.00	13.10	5	3,157	0.16%
2019/12/25	0	0.00	6	14.35	14.35	-6	4,028	-0.15%
2019/12/18	0	0.00	3	15.00	14.60	-3	5,121	-0.06%
2019/12/06	6	15.00	0	0.00	14.85	6	5,401	0.11%
2019/12/04	3	15.00	0	0.00	15.05	3	5,449	0.06%
2019/11/28	1	15.20	0	0.00	15.00	1	5,473	0.02%
2019/11/22	0	0.00	1	15.85	15.70	-1	5,665	-0.02%
2019/11/21	2	17.05	1	16.80	16.00	1	5,609	0.02%
2019/11/18	0	0.00	1	15.95	15.90	-1	5,361	-0.02%
2019/11/14	0	0.00	1	15.75	15.60	-1	5,262	-0.02%
2019/11/11	0	0.00	1	15.80	16.00	-1	4,951	-0.02%
2019/11/08	1	14.80	18	15.41	15.45	-17	4,669	-0.36%
2019/11/07	7	14.29	0	0.00	14.05	7	4,558	0.15%
2019/11/06	12	15.11	2	15.05	14.90	10	4,517	0.22%
2019/10/29	2	15.55	2	14.95	15.10	0	4,347	0.00%
2019/10/24	22	15.60	21	15.50	15.75	1	4,132	0.02%
2019/10/17	0	0.00	1	13.60	13.85	-1	3,658	-0.03%
2019/10/15	5	14.20	0	0.00	13.65	5	3,572	0.14%
2019/10/08	2	15.15	0	0.00	14.70	2	3,383	0.06%
2019/10/07	20	16.55	22	16.19	15.75	-2	3,252	-0.06%
2019/10/01	1	15.05	1	14.55	14.70	0	2,722	0.00%
2019/09/27	1	16.05	1	16.40	16.00	0	2,557	0.00%
2019/09/26	1	16.10	3	15.80	16.35	-2	2,397	-0.08%
2019/09/25	6	16.10	7	15.14	15.75	-1	2,122	-0.05%
2019/09/24	4	14.80	4	14.95	14.75	0	1,868	0.00%
2019/08/28	10	10.70	20	10.47	10.30	-10	417	-2.40%
2019/08/27	10	9.76	0	0.00	9.76	10	243	4.10%
2019/08/26	0	0.00	10	8.92	8.88	-10	210	-4.74%
2019/08/12	0	0.00	10	8.42	8.43	-10	157	-6.33%
2019/07/24	20	8.14	10	8.04	8.04	10	136	7.32%
2019/07/23	2	7.87	2	7.95	7.95	0	129	0.00%
2019/02/25	10	8.34	0	0.00	8.27	10	999	1.00%
2019/02/22	0	0.00	1	8.44	8.44	-1	991	-0.10%
2019/02/20	0	0.00	3	8.15	8.03	-3	968	-0.31%
2019/01/25	1	8.12	0	0.00	8.14	1	887	0.11%
2019/01/22	0	0.00	4	8.65	8.70	-4	824	-0.48%
2019/01/21	0	0.00	10	8.52	8.52	-10	704	-1.42%
2019/01/18	10	7.55	0	0.00	7.75	10	675	1.48%
2019/01/15	1	6.97	0	0.00	7.00	1	75	1.32%
2018/08/15	0	9.28	0	0.00	9.19	0	378	0.00%
2018/08/13	0	9.00	0	0.00	9.07	0	397	0.00%
2018/06/11	6	10.69	0	0.00	11.15	6	300	2.00%
2018/01/16	10	10.50	0	0.00	10.55	10	363	2.75%