• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.50%
  • 成交量
    1,157張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16166.70170.9066.8002,7540.00%
2024/12/13171.2000.0071.1012,7300.04%
2024/12/12172.0000.0071.8012,7230.04%
2024/12/11471.30371.2471.3012,6990.04%
2024/12/0900.00370.2069.80-32,663-0.11%
2024/12/06270.6000.0070.6022,6550.08%
2024/12/0500.00171.1071.10-12,642-0.04%
2024/12/04472.781272.9272.60-82,630-0.30%
2024/12/0300.00171.6072.20-12,619-0.04%
2024/11/2900.00272.5571.00-22,590-0.08%
2024/11/282971.24171.9072.10282,5931.08%
2024/11/271071.15370.9771.1072,5370.28%
2024/11/2200.00168.7069.40-12,408-0.04%
2024/11/21166.7000.0066.6012,4320.04%
2024/11/1800.00566.4266.40-52,465-0.20%
2024/11/15168.2000.0067.8012,4590.04%
2024/11/14669.2300.0068.0062,4600.24%
2024/11/1300.00170.1070.10-12,440-0.04%
2024/11/12169.7000.0069.4012,4250.04%
2024/11/11170.60571.7273.20-42,386-0.17%
2024/11/0800.00270.7070.70-22,337-0.09%
2024/11/07572.96872.1571.30-32,305-0.13%
2024/11/061266.901167.5369.2012,1880.05%
2024/11/05564.9200.0064.7052,1340.23%
2024/11/04267.4500.0066.5022,1460.09%
2024/11/01369.371.269.4269.301.82,1380.08%
2024/10/30571.80472.7071.5012,1130.05%
2024/10/299.273.13473.4072.705.22,0500.25%
2024/10/281176.622377.1276.80-121,934-0.62%
2024/10/25171.60673.4574.00-51,421-0.35%
2024/10/22468.30168.4068.0031,2210.25%
2024/10/21168.20268.7069.90-11,249-0.08%
2024/10/18369.2000.0068.8031,2790.23%
2024/10/17170.2000.0070.6011,2950.08%
2024/10/16168.2000.0071.4011,2980.08%
2024/10/15269.50269.8069.0001,2990.00%
2024/09/2700.00175.1074.50-11,557-0.06%
2024/09/2300.00175.5075.70-11,716-0.06%
2024/09/2000.00672.7072.70-61,696-0.35%
2024/09/1800.00270.0070.10-21,833-0.11%
2024/09/1600.00269.7070.40-21,889-0.11%
2024/09/1300.00169.7069.90-11,974-0.05%
2024/09/05167.7000.0066.2012,1180.05%
2024/09/04669.2000.0067.6062,1330.28%
2024/09/0300.00273.7573.10-22,143-0.09%
2024/08/30276.0500.0075.8022,1500.09%
2024/08/2700.00173.5073.80-12,159-0.05%
2024/08/26175.40174.9074.3002,1850.00%
2024/08/22174.60574.4074.40-42,157-0.19%
2024/08/20172.00172.0071.6002,2940.00%
2024/08/19172.50272.0072.10-12,309-0.04%
2024/08/1500.00172.5071.80-12,336-0.04%
2024/08/14271.85172.4072.4012,3470.04%
2024/08/07165.50168.4068.9002,4560.00%
2024/08/0600.00765.5664.30-72,558-0.27%
2024/08/05365.70165.7065.7022,5160.08%
2024/07/26276.1500.0076.3022,9370.07%
2024/07/22280.4000.0080.0022,9600.07%
2024/07/18286.7500.0086.7022,9680.07%
2024/07/17188.8000.0089.0013,0010.03%
2024/07/12490.20189.3089.3033,1240.10%
2024/07/11593.201191.7890.90-63,152-0.19%
2024/07/10593.86293.8093.9033,2430.09%
2024/07/091693.27293.7093.10143,2880.43%
2024/07/05193.3000.0092.5013,3160.03%
2024/07/04493.50393.6394.4013,3180.03%
2024/07/03197.90295.0094.10-13,316-0.03%
2024/07/02395.90595.1494.50-23,259-0.06%
2024/07/01292.90193.3092.9013,2130.03%
2024/06/2800.00193.0092.30-13,205-0.03%
2024/06/27892.59991.5891.70-13,184-0.03%
2024/06/25893.10893.4890.2003,1400.00%
2024/06/24291.10391.3091.20-13,028-0.03%
2024/06/21292.70792.1792.20-53,092-0.16%
2024/06/20390.904.288.2691.40-1.23,068-0.04%
2024/06/19386.8300.0086.2033,0390.10%
2024/06/17289.5000.0088.4023,2060.06%
2024/06/1400.00286.3086.60-23,228-0.06%
2024/06/1300.00884.5184.40-83,289-0.24%
2024/06/12483.35383.7384.4013,2950.03%
2024/06/11384.33184.5083.7023,3280.06%
2024/06/0700.00386.6386.50-33,369-0.09%
2024/06/06384.3000.0084.1033,4330.09%
2024/06/0500.00385.0084.70-33,540-0.08%
2024/06/0400.00186.0085.20-13,664-0.03%
2024/05/31187.20187.1087.1004,0080.00%
2024/05/30389.33186.8087.0024,1090.05%
2024/05/29290.40289.4089.2004,1200.00%
2024/05/28790.70490.6090.7034,2510.07%
2024/05/27189.90490.2091.00-34,262-0.07%
2024/05/24789.241089.5191.30-34,227-0.07%
2024/05/22586.20686.1386.10-14,147-0.02%
2024/05/20185.6000.0084.1014,1760.02%
2024/05/17485.18285.4085.1024,2810.05%
2024/05/16186.50586.4286.60-44,292-0.09%
2024/05/13986.76486.8089.1054,3670.11%
2024/05/10985.42884.8885.0014,2960.02%
2024/05/09192.40192.5091.8004,1870.00%
2024/05/08192.20391.9091.60-24,186-0.05%
2024/05/0700.00292.1092.30-24,216-0.05%
2024/05/06493.23193.1092.8034,2960.07%
2024/05/031395.94894.6393.3054,4070.11%
2024/05/02292.3500.0092.3024,3120.05%
2024/04/301093.621394.4595.00-34,264-0.07%
2024/04/291387.24287.1588.20114,0340.27%
2024/04/26185.70185.1084.8004,0390.00%
2024/04/25386.07185.1085.3024,0350.05%
2024/04/24186.7000.0087.5014,0490.02%
2024/04/19186.101886.4585.50-173,963-0.43%
2024/04/18189.70290.3090.50-13,912-0.03%
2024/04/17288.9000.0088.7023,9140.05%
2024/04/161787.351686.7887.4013,9140.03%
2024/04/15595.80795.8695.00-23,861-0.05%
2024/04/12399.97299.2099.1013,8180.03%
2024/04/111100.002100.00100.00-13,827-0.03%
2024/04/101103.005102.10102.00-43,874-0.10%
2024/04/091102.5000.00102.0014,0220.02%
2024/04/081104.005104.20104.00-44,015-0.10%
2024/04/0315106.902106.00106.00134,1010.32%
2024/04/0200.003.5103.57104.00-3.54,069-0.09%
2024/03/283103.501103.50103.0024,1000.05%
2024/03/2600.004103.75102.50-44,130-0.10%
2024/03/251109.004109.50108.50-34,098-0.07%
2024/03/227.5111.237111.00110.500.54,2080.01%
2024/03/2111115.362114.00114.0094,2180.21%
2024/03/208115.132115.00115.0064,2080.14%
2024/03/196114.336113.50113.5004,2890.00%
2024/03/181114.507114.57115.00-64,285-0.14%
2024/03/153110.504110.00111.00-14,230-0.02%
2024/03/1400.004111.13111.00-44,253-0.09%
2024/03/1300.005110.70110.00-54,260-0.12%
2024/03/127112.8618112.86112.50-114,250-0.26%
2024/03/114114.007113.07114.00-34,239-0.07%
2024/03/087112.004.2112.08110.002.84,2160.07%
2024/03/076111.425111.50112.0014,2630.02%
2024/03/0611112.685113.80112.5064,2290.14%
2024/03/056110.173107.50111.0034,0410.07%
2024/03/0410104.9500.00104.50104,0360.25%
2024/03/012.2106.146107.25105.00-3.84,170-0.09%
2024/02/291103.0000.00103.0014,3610.02%
2024/02/271105.002105.00103.50-14,753-0.02%
2024/02/261105.506105.75105.50-54,831-0.10%
2024/02/231105.5000.00105.0014,9950.02%
2024/02/2200.001107.50107.50-15,093-0.02%
2024/02/2100.001.1108.00107.50-1.15,200-0.02%
2024/02/203109.836111.17107.00-35,357-0.06%
2024/02/191107.502107.00107.50-15,513-0.02%
2024/02/1611107.502107.25108.0095,8420.15%
2024/02/153104.005104.60105.00-25,929-0.03%
2024/02/058103.6300.00103.0085,9870.13%
2024/02/021102.5000.00102.0016,0630.02%
2024/02/0100.002100.50102.00-26,118-0.03%
2024/01/307103.574102.00102.5036,2390.05%
2024/01/293103.834103.25105.00-16,389-0.02%
2024/01/26499.9329101.18100.00-256,562-0.38%
2024/01/251105.003105.17104.50-26,586-0.03%
2024/01/242108.755108.60108.00-36,903-0.04%
2024/01/222107.003106.33107.50-17,243-0.01%
2024/01/181103.5000.00103.5017,3820.01%
2024/01/173106.332106.00106.0017,4420.01%
2024/01/168108.561108.00108.0077,5850.09%
2024/01/151111.502.1110.45110.50-1.17,850-0.01%
2024/01/123109.331110.00109.0028,1420.02%
2024/01/112109.252108.75110.5008,2090.00%
2024/01/102106.253107.33107.00-18,306-0.01%
2024/01/093111.6700.00109.5038,3140.04%
2024/01/082113.501112.50112.5018,3540.01%
2024/01/052115.001113.50113.5018,4210.01%
2024/01/041116.002116.25115.50-18,461-0.01%
2024/01/035.1114.326116.42116.50-18,482-0.01%
2024/01/021.1113.0200.00113.501.18,4600.01%
2023/12/2915115.1019115.18114.50-48,691-0.05%
2023/12/283114.007114.21113.50-48,702-0.05%
2023/12/2700.002.2112.73113.00-2.29,016-0.02%
2023/12/261111.0000.00113.0019,2470.01%
2023/12/251111.502110.50110.50-19,439-0.01%
2023/12/224111.133111.00111.0019,5940.01%
2023/12/212111.2500.00112.5029,6600.02%
2023/12/205113.205112.60112.5009,7580.00%
2023/12/191114.001113.05113.0009,8060.00%
2023/12/1800.002114.00115.00-29,780-0.02%
2023/12/156114.504113.38112.5029,8220.02%
2023/12/141116.006114.33116.00-59,811-0.05%
2023/12/135111.103111.67110.5029,7610.02%
2023/12/125111.701110.50110.5049,9160.04%
2023/12/112113.251112.00112.00110,0960.01%
2023/12/081114.502114.75113.50-110,142-0.01%
2023/12/075114.904113.50113.50110,3400.01%
2023/12/065116.508114.75114.00-310,430-0.03%
2023/12/053.2114.442115.25115.501.210,4360.01%
2023/12/048114.633114.33114.50510,4830.05%
2023/12/011118.502119.25118.50-110,443-0.01%
2023/11/303120.834120.38120.00-110,779-0.01%
2023/11/2913121.8814120.86120.50-110,900-0.01%
2023/11/280121.772121.00121.50-211,103-0.02%
2023/11/277118.644118.88117.00311,1990.03%
2023/11/2416117.0011117.00117.00511,2010.04%
2023/11/229125.2210126.65127.00-111,826-0.01%
2023/11/217129.075130.00128.00211,9640.02%
2023/11/2016.2131.287130.86128.509.212,1890.08%
2023/11/172129.7513130.23131.00-1112,287-0.09%
2023/11/1614127.215127.60130.00912,4980.07%
2023/11/156127.338126.75125.00-212,845-0.02%
2023/11/147117.714118.50119.00313,1250.02%
2023/11/132114.001118.50118.00113,1970.01%
2023/11/105.5114.597113.43114.50-1.513,301-0.01%
2023/11/0910116.155117.00115.00513,4380.04%
2023/11/082119.001118.00118.00113,4860.01%
2023/11/076120.674119.88119.00213,7130.01%
2023/11/062121.7514121.61122.00-1213,793-0.09%
2023/11/0317120.714117.75118.501313,7040.09%
2023/11/024113.1212116.04115.50-813,519-0.06%
2023/11/018106.698108.31112.00013,5420.00%
2023/10/3115114.634116.50108.001113,4770.08%
2023/10/301120.002123.00120.00-113,351-0.01%
2023/10/271119.501117.50118.00013,3800.00%
2023/10/262121.252123.25119.00013,5820.00%
2023/10/2412123.5015122.40125.50-313,821-0.02%
2023/10/234118.256121.00121.50-214,288-0.01%
2023/10/2013117.157116.29115.50614,7130.04%
2023/10/193127.833128.00128.00014,5910.00%
2023/10/1811129.1810131.50129.00114,8810.01%
2023/10/173136.172134.50134.50115,1600.01%
2023/10/161136.501137.00136.50015,9110.00%
2023/10/1311142.8211138.91143.00015,8670.00%
2023/10/121.1140.951143.00141.500.116,1010.00%
2023/10/112141.252139.00139.00016,6530.00%
2023/10/062149.251144.50144.50116,8530.01%
2023/10/0519148.9718149.56145.50116,8760.01%
2023/10/044145.134145.75146.00016,9590.00%
2023/10/0361146.5150147.37145.001117,0040.06%
2023/10/0232153.0246153.61153.00-1416,679-0.08%
2023/09/281144.503146.67147.00-216,449-0.01%
2023/09/2711144.9511.1143.10144.00-0.116,2530.00%
2023/09/2600.002138.75139.00-216,118-0.01%
2023/09/253131.834134.75136.50-116,088-0.01%
2023/09/228129.639130.56131.00-115,978-0.01%
2023/09/212128.001129.00128.50115,8960.01%
2023/09/203130.356129.50129.00-315,807-0.02%
2023/09/196135.833138.00133.00315,7390.02%
2023/09/180142.003139.00139.00-315,633-0.02%
2023/09/156144.174145.50145.50215,6110.01%
2023/09/1414137.4617138.21145.00-315,481-0.02%
2023/09/1320133.9525134.30134.00-515,528-0.03%
2023/09/1213137.817136.79135.00615,8630.04%
2023/09/1110139.905137.40136.50515,9420.03%
2023/09/0827143.9622144.91144.00516,4370.03%
2023/09/0722145.9125144.74147.00-316,948-0.02%
2023/09/0612147.5010149.50146.00217,2580.01%
2023/09/0529152.9121149.67150.00817,5660.05%
2023/09/0413150.1523148.43151.00-1017,312-0.06%
2023/09/0127151.4311158.95147.501617,3630.09%
2023/08/3136154.4638154.82154.00-217,357-0.01%
2023/08/3032152.8326154.67150.00617,8690.03%
2023/08/2926150.5212149.67149.501417,7830.08%
2023/08/2836153.1357151.08150.50-2117,803-0.12%
2023/08/253145.6712145.42144.00-917,481-0.05%
2023/08/2410140.5513143.69144.50-317,672-0.02%
2023/08/236141.335140.90140.00117,8650.01%
2023/08/2218140.2515141.03141.00317,8980.02%
2023/08/2115141.1030.1139.60140.50-15.117,845-0.08%
2023/08/1834131.56147134.92130.50-11317,534-0.64% 大賣/鉅額交易
2023/08/178128.064127.38127.50417,1960.02%
2023/08/16113126.8322125.59128.009117,3920.52% 大買/
2023/08/1524124.9022124.95125.00218,1380.01%
2023/08/141120.005119.00116.00-418,857-0.02%
2023/08/119120.3915121.73119.50-619,028-0.03%
2023/08/107118.002120.49117.00519,1750.03%
2023/08/096121.338122.56122.00-219,556-0.01%
2023/08/083120.836121.33121.50-320,127-0.01%
2023/08/074120.883121.83122.50120,4350.00%
2023/08/0413119.6937118.01120.50-2420,584-0.12%
2023/08/0234113.5627113.17113.00720,3530.03%
2023/08/015117.807118.71117.50-220,262-0.01%
2023/07/3131119.0828118.02116.00320,1750.01%
2023/07/285117.205118.90119.50019,9240.00%
2023/07/275.1118.415118.10116.500.119,8290.00%
2023/07/2624119.7313118.54117.501119,5760.06%
2023/07/2592117.76104117.74122.50-1219,010-0.06% 大賣/
2023/07/2413115.6912.1112.78111.500.918,3280.00%
2023/07/2166131.3439132.24123.502718,2140.15%
2023/07/2033133.2339134.87137.00-617,954-0.03%
2023/07/1992128.9772129.07128.502017,9050.11%
2023/07/184.1134.001134.00134.003.117,7060.02%
2023/07/1714155.711151.00148.501318,2230.07%
2023/07/1419169.057167.21165.001218,5440.06%
2023/07/1319170.7162169.00172.00-4318,590-0.23%
2023/07/124159.133158.00156.50119,3980.01%
2023/07/1137169.998.1165.02161.0028.920,3390.14%
2023/07/104156.252159.25158.00221,0960.01%
2023/07/074158.507159.21160.50-321,412-0.01%
2023/07/062160.501160.50160.50122,0540.00%
2023/07/053164.502162.50162.50122,4760.00%
2023/07/041162.003162.33161.50-223,288-0.01%
2023/07/0300.003163.33166.00-324,600-0.01%
2023/06/2900.001150.00150.50-125,7160.00%
2023/06/281147.504149.25147.00-326,315-0.01%
2023/06/2714153.7100.00148.001426,7260.05%
2023/06/264154.0000.00154.50427,1130.01%
2023/06/212152.5010150.80155.50-827,303-0.03%
2023/06/202154.0017155.35153.00-1527,436-0.05%
2023/06/1924.1164.6729165.48164.00-4.927,754-0.02%
2023/06/1675164.9869164.56167.50628,0570.02%
2023/06/1511159.0012159.08159.50-128,0470.00%
2023/06/1457153.4544154.05157.501328,3120.05%
2023/06/1326146.7984.1144.78150.50-58.128,272-0.21%
2023/06/1267.2136.9157136.79137.0010.228,2030.04%
2023/06/0941133.0134135.90131.50728,6080.02%
2023/06/0844129.5245130.73129.00-129,0180.00%
2023/06/072129.501132.50129.00129,1770.00%
2023/06/0619131.7917.1131.19129.001.929,3640.01%
2023/06/0543132.6955132.12131.00-1229,942-0.04%
2023/06/0224.1126.0412127.46124.5012.130,2230.04%
2023/06/0141127.5040.1128.20124.500.930,3020.00%
2023/05/3189122.9986123.97124.50330,8850.01%
2023/05/3036120.8321122.52119.501531,0930.05%
2023/05/2911118.5040.4119.23123.50-29.430,789-0.10%
2023/05/268116.564113.13112.50430,6720.01%
2023/05/2542116.8627.1115.32117.0014.931,0860.05%
2023/05/2459.5114.4051115.10114.008.531,7090.03%
2023/05/239113.839114.00113.00032,0270.00%
2023/05/2221113.866.1112.85113.0014.932,1760.05%
2023/05/1916116.419112.50113.00732,2200.02%
2023/05/1833112.1545.2111.52116.00-12.231,611-0.04%
2023/05/171103.5037104.72105.50-3631,412-0.11%
2023/05/161397.85797.1396.00631,4740.02%
2023/05/1510.298.272298.9896.80-11.831,548-0.04%
2023/05/123492.384393.4597.30-931,695-0.03%
2023/05/111494.131993.3791.80-532,770-0.02%
2023/05/101892.71792.0191.101133,4210.03%
2023/05/09595.60195.2097.50433,9070.01%
2023/05/0810.296.89397.9798.307.234,5830.02%
2023/05/052.294.26195.4095.501.234,6860.00%
2023/05/041.193.55494.6395.90-2.934,769-0.01%
2023/05/031.195.03296.6094.40-0.934,7920.00%
2023/05/021.294.92795.6096.20-5.834,885-0.02%
2023/04/281.293.77494.0895.70-2.834,990-0.01%
2023/04/271.188.80890.6391.20-6.934,933-0.02%
2023/04/26688.83588.9690.50134,9080.00%
2023/04/253587.888.391.1986.6026.734,8450.08%
2023/04/24593.60994.3293.60-434,750-0.01%
2023/04/212093.941294.6193.20834,4330.02%
2023/04/204596.681696.6995.402933,8810.09%
2023/04/1910100.5114100.4099.60-433,317-0.01%
2023/04/183295.94495.3596.502832,7100.09%
2023/04/172799.722299.3597.80532,0850.02%
2023/04/142088.735690.8894.90-3631,310-0.11%
2023/04/137785.759587.0986.30-1830,277-0.06%
2023/04/123183.7522.584.4183.108.529,2170.03%
2023/04/111082.191882.7383.80-828,757-0.03%
2023/04/104180.681681.2479.802528,1350.09%
2023/04/072281.411581.3280.40727,7050.03%
2023/04/064080.244780.1882.10-726,882-0.03%
2023/03/31372.774675.5577.30-4325,542-0.17%
2023/03/30170.00269.5570.30-124,5920.00%
2023/03/292770.81570.1869.502224,4260.09%
2023/03/281270.181271.4871.90023,9410.00%
2023/03/27271.151071.6070.50-823,535-0.03%
2023/03/24468.15267.6067.40223,1820.01%
2023/03/23869.29569.5468.70323,0420.01%
2023/03/225271.821571.0569.503722,8860.16%
2023/03/211774.824876.0871.90-3122,562-0.14%
2023/03/201969.972269.9270.80-322,025-0.01%
2023/03/171669.101568.7768.40121,6730.00%
2023/03/161467.916567.6969.20-5121,158-0.24%
2023/03/153568.722268.0267.701320,6890.06%
2023/03/141767.752268.1567.70-520,344-0.02%
2023/03/135767.325566.5466.10219,7340.01%
2023/03/10666.00966.5165.90-319,220-0.02%
2023/03/092968.223567.6167.70-619,216-0.03%
2023/03/083567.8831.567.4168.903.518,8650.02%
2023/03/077064.934665.0865.502418,0530.13%
2023/03/06461.381263.1964.10-817,102-0.05%
2023/03/0311359.104458.5858.306916,8990.41% 大買/
2023/03/026955.158755.4758.40-1815,970-0.11%
2023/03/012353.481454.1253.10915,4170.06%
2023/02/2456.554.336354.8054.00-6.515,359-0.04%
2023/02/234754.185254.8554.80-515,036-0.03%
2023/02/2260.351.8210352.5254.00-42.714,483-0.29% 大賣/
2023/02/217351.198450.8651.00-1113,741-0.08%
2023/02/204749.883949.8049.30813,2590.06%
2023/02/175948.933449.4450.102512,8880.19%
2023/02/161947.461747.6648.15212,5120.02%
2023/02/158748.388948.7747.75-212,293-0.02%
2023/02/145547.962348.2847.303211,5820.28%
2023/02/134547.853948.2148.40611,3300.05%
2023/02/104648.584648.8448.40011,0090.00%
2023/02/098548.8411248.9949.75-2710,439-0.26% 大賣/
2023/02/084744.667145.2346.90-248,819-0.27%
2023/02/073141.9524.242.3142.656.87,8040.09%
2023/02/063240.325540.3540.80-237,095-0.32%
2023/02/03439.25638.7938.30-26,418-0.03%
2023/02/02138.25138.9038.9006,3280.00%
2023/02/01238.1300.0038.3026,2480.03%
2023/01/31538.361138.6038.20-66,247-0.10%
2023/01/30137.70337.8038.40-26,184-0.03%
2023/01/1700.00336.1036.10-36,102-0.05%
2023/01/16135.95135.7035.9506,1380.00%
2023/01/1000.00237.2837.00-26,316-0.03%
2023/01/09236.90236.6036.6006,3140.00%
2023/01/06236.5000.0036.5026,3460.03%
2023/01/05136.80337.2236.80-26,428-0.03%
2023/01/043037.721838.0337.20126,4040.19%
2023/01/03235.53536.4136.65-36,100-0.05%
2022/12/30135.35135.1534.9006,0670.00%
2022/12/28635.0800.0034.8566,3880.09%
2022/12/26136.0500.0036.0516,6190.02%
2022/12/22535.92136.4535.9046,7580.06%
2022/12/21436.03336.4535.8016,9930.01%
2022/12/20336.8200.0035.9537,2580.04%
2022/12/1900.00638.0337.85-67,271-0.08%
2022/12/16637.8100.0037.7067,2990.08%
2022/12/15238.50138.2539.0517,3070.01%
2022/12/1400.00237.7338.00-27,283-0.03%
2022/12/13737.8400.0037.3577,2870.10%
2022/12/1200.005036.8437.85-507,339-0.68%
2022/12/095138.49338.1537.50487,3530.65%
2022/12/08338.1500.0038.1537,3770.04%
2022/12/07338.87238.2537.5517,4070.01%
2022/12/06240.351339.6338.65-117,375-0.15%
2022/12/053441.302840.8040.2067,3420.08%
2022/12/024540.285440.7040.95-97,591-0.12%
2022/12/014239.071538.4339.50277,5630.36%
2022/11/30736.92336.9836.8547,3800.05%
2022/11/29236.751036.9936.60-87,451-0.11%
2022/11/28236.25536.2836.60-37,637-0.04%
2022/11/25736.091935.9935.70-127,629-0.16%
2022/11/24135.85435.5335.65-37,779-0.04%
2022/11/231735.24235.2334.90157,7590.19%
2022/11/22735.27235.4335.1057,7630.06%
2022/11/21335.07734.9634.85-47,717-0.05%
2022/11/18134.151534.3934.15-147,641-0.18%
2022/11/17735.60336.3535.3547,5430.05%
2022/11/1600.00234.8034.80-27,365-0.03%
2022/11/11334.97133.9533.5527,2660.03%
2022/11/09534.55534.1234.1007,2680.00%
2022/11/08534.73434.5433.6517,2600.01%
2022/11/07433.96733.6833.60-37,317-0.04%
2022/11/0400.00132.5033.30-17,292-0.01%
2022/11/0300.00132.8532.70-17,316-0.01%
2022/11/021432.54432.8432.75107,3840.14%
2022/11/01331.80531.7131.65-27,449-0.03%
2022/10/31631.70731.2131.00-17,544-0.01%
2022/10/2800.00130.3530.20-17,563-0.01%
2022/10/27231.13430.6031.10-27,635-0.03%
2022/10/26129.5000.0029.7017,7170.01%
2022/10/25130.3500.0030.0517,7770.01%
2022/10/2400.00130.6030.05-17,821-0.01%
2022/10/21529.79429.8629.7017,9710.01%
2022/10/20130.8000.0030.9018,0080.01%
2022/10/19232.43532.3131.85-38,166-0.04%
2022/10/18131.1500.0031.6018,3000.01%
2022/10/17230.43231.2031.6008,8640.00%
2022/10/1400.00232.0532.00-28,924-0.02%
2022/10/13431.2000.0030.2549,0110.04%
2022/10/07134.8000.0034.5019,5780.01%
2022/10/06335.171435.1735.15-119,750-0.11%
2022/10/051136.27636.2335.3559,8870.05%
2022/10/043434.432534.1335.0599,8560.09%
2022/10/03332.00332.0231.9009,8030.00%
2022/09/30530.84731.9032.20-210,021-0.02%
2022/09/29631.94532.1531.75110,3020.01%
2022/09/28232.25133.1031.05110,7180.01%
2022/09/27532.65232.8332.95310,6540.03%
2022/09/26236.8500.0036.15210,5400.02%
2022/09/23139.0000.0038.40110,9920.01%
2022/09/22139.00239.0539.45-111,358-0.01%
2022/09/21338.25138.4038.15211,9630.02%
2022/09/19138.5000.0038.20114,0010.01%
2022/09/16141.004.440.1940.00-3.414,207-0.02%
2022/09/1400.00341.5041.50-315,635-0.02%
2022/09/13341.1000.0040.95316,3540.02%
2022/09/12641.82141.8541.70516,6920.03%
2022/09/08842.501941.7040.90-1117,089-0.06%
2022/09/07442.16341.8041.85118,1500.01%
2022/09/06539.55440.3039.45118,7390.01%
2022/09/05139.60139.9039.55018,9940.00%
2022/09/02541.30540.6040.85019,0850.00%
2022/09/01340.17340.2339.30019,3580.00%
2022/08/31440.24840.1940.15-419,392-0.02%
2022/08/2900.00237.0537.45-219,434-0.01%
2022/08/26238.7000.0038.45219,8250.01%
2022/08/25138.4500.0038.10120,2030.00%
2022/08/24238.7000.0037.95220,9770.01%
2022/08/22238.25638.1338.00-424,041-0.02%
2022/08/1900.00238.8338.50-224,824-0.01%
2022/08/18438.6500.0038.90425,1350.02%
2022/08/17137.55237.8037.80-125,1810.00%
2022/08/16438.66138.3038.15325,1720.01%
2022/08/15138.4000.0038.35125,2560.00%
2022/08/12538.32138.8038.55425,4690.02%
2022/08/10541.10140.9040.80425,9220.02%
2022/08/09340.53240.7040.60126,0020.00%
2022/08/08340.35240.2040.65126,0630.00%
2022/08/05239.75639.4039.70-426,004-0.02%
2022/08/04237.9000.0037.65226,1300.01%
2022/08/01140.20240.9540.15-127,1980.00%
2022/07/29141.35141.1541.25027,7310.00%
2022/07/28242.00141.1040.95128,0630.00%
2022/07/27141.50141.2041.75027,9770.00%
2022/07/26241.90441.6840.90-227,955-0.01%
2022/07/251041.251141.4141.90-127,9580.00%
2022/07/22741.13441.4541.40327,9320.01%
2022/07/21139.20339.4739.45-227,477-0.01%
2022/07/20239.78339.8539.25-127,5550.00%
2022/07/19339.62139.8539.25227,6860.01%
2022/07/18239.93139.6539.75127,7950.00%
2022/07/15539.98539.6539.65027,8730.00%
2022/07/14237.80438.5038.50-227,613-0.01%
2022/07/13137.5500.0037.00127,6980.00%
2022/07/12336.28136.9035.75227,7130.01%
2022/07/11539.15538.9538.90028,3190.00%
2022/07/081438.941038.9438.25428,8860.01%
2022/07/071938.821638.4438.45328,7720.01%
2022/07/062040.521939.6238.30128,6220.00%
2022/07/05642.91442.6542.65228,4100.01%
2022/07/04442.11742.2541.55-328,630-0.01%
2022/07/01443.562.345.2641.551.828,8760.01%
2022/06/301643.901944.1644.45-328,385-0.01%
2022/06/2917.344.191444.7645.153.328,1800.01%
2022/06/281445.66845.0543.80627,8130.02%
2022/06/27745.891245.9047.50-527,523-0.02%
2022/06/24343.28243.0543.20127,0010.00%
2022/06/23342.70941.9042.50-626,927-0.02%
2022/06/22643.87343.4242.50326,7080.01%
2022/06/21543.58944.5145.15-426,427-0.02%
2022/06/20143.001342.6241.90-1226,433-0.05%
2022/06/17541.86442.5842.75126,5340.00%
2022/06/162443.641044.3641.951426,2420.05%
2022/06/151045.99745.6443.35324,9600.01%
2022/06/14844.131343.3944.55-524,373-0.02%
2022/06/13942.911043.3143.80-124,0700.00%
2022/06/101343.301344.1044.30023,9350.00%
2022/06/09542.33542.3342.30023,7590.00%
2022/06/08442.40542.2342.25-123,8660.00%
2022/06/07442.281142.6542.25-723,873-0.03%
2022/06/061542.182742.7242.00-1223,704-0.05%
2022/06/02245.25345.2045.10-123,2880.00%
2022/06/015646.093045.7545.202622,8560.11%
2022/05/312245.132244.9545.90022,0730.00%
2022/05/30642.879.342.9744.65-3.320,252-0.02%
2022/05/27540.31740.9140.60-218,975-0.01%
2022/05/26238.20138.8038.10118,2310.01%
2022/05/25138.35437.9338.30-317,899-0.02%
2022/05/24238.05338.0237.20-117,869-0.01%
2022/05/23938.96338.4337.95617,8360.03%
2022/05/20339.85838.7438.30-517,752-0.03%
2022/05/19538.807.239.0139.60-2.217,467-0.01%
2022/05/182238.642838.9039.60-617,232-0.03%
2022/05/1710.236.85636.9937.104.216,7750.02%
2022/05/161435.901235.8535.80216,6340.01%
2022/05/13534.30634.5334.50-116,518-0.01%
2022/05/12434.50434.6034.25016,4530.00%
2022/05/111237.831136.5435.95116,2350.01%
2022/05/10938.68639.2739.90315,8370.02%
2022/05/09940.941140.7439.30-215,569-0.01%
2022/05/062840.082540.7542.55315,1810.02%
2022/05/05340.221140.6440.95-814,577-0.05%
2022/05/04437.35637.2137.25-214,222-0.01%
2022/05/03436.96636.4337.15-214,229-0.01%
2022/04/29736.51636.5836.40114,2810.01%
2022/04/28235.6000.0035.60214,2740.01%
2022/04/271.134.45434.1135.35-2.914,299-0.02%
2022/04/266.237.23136.0535.855.214,5450.04%
2022/04/251037.6800.0036.801014,7690.07%
2022/04/22340.58241.5040.65114,5750.01%
2022/04/21142.20143.3041.05014,4920.00%
2022/04/20241.45240.7340.40014,4380.00%
2022/04/19141.60341.4040.65-214,389-0.01%
2022/04/18440.15540.6039.55-114,253-0.01%
2022/04/155341.635341.3141.75014,2340.00%
2022/04/14940.731141.1242.15-213,650-0.01%
2022/04/13338.38538.5038.35-213,432-0.01%
2022/04/122038.001837.7838.45213,7660.01%
2022/04/11338.20138.3537.90214,5110.01%
2022/04/08339.631139.5239.95-814,942-0.05%
2022/04/07137.0500.0036.90115,5180.01%
2022/04/06238.15238.5038.55015,6780.00%
2022/04/01238.6500.0038.25215,8510.01%
2022/03/31139.40239.5839.00-115,778-0.01%
2022/03/301440.041141.2539.00315,7470.02%
2022/03/29639.531140.8839.90-515,448-0.03%
2022/03/28239.20439.6339.60-215,071-0.01%
2022/03/251739.671638.9838.70114,8700.01%
2022/03/243139.243039.1240.30114,5320.01%
2022/03/232738.122738.1038.80013,9850.00%
2022/03/22437.232536.7537.35-2113,265-0.16%
2022/03/21534.91635.3034.85-112,854-0.01%
2022/03/18234.78434.7034.95-212,771-0.02%
2022/03/17433.03333.6234.00112,7170.01%
2022/03/1600.00131.3531.55-112,589-0.01%
2022/03/111030.64730.5131.65313,9930.02%
2022/03/10531.3000.0031.55513,9430.04%
2022/03/0700.00128.4528.30-115,400-0.01%
2022/03/01129.90130.7030.15015,6320.00%
2022/02/2500.00130.0029.35-115,666-0.01%
2022/02/24229.28128.7529.20115,6120.01%
2022/02/23130.6000.0030.70115,4990.01%
2022/02/21131.8500.0031.95115,3620.01%
2022/02/18231.8000.0032.15215,3600.01%
2022/02/16132.65432.9133.05-315,248-0.02%
2022/02/15332.17131.6031.55215,1520.01%
2022/02/14133.40132.2032.20015,0940.00%
2022/02/11434.08334.4534.25115,0240.01%
2022/02/10534.51834.9634.10-314,967-0.02%
2022/02/09333.80533.9634.50-214,877-0.01%
2022/02/08632.74333.0232.95314,7160.02%
2022/02/07832.14432.6132.60414,6650.03%
2022/01/26931.911431.4331.20-514,601-0.03%
2022/01/25432.40432.2131.50014,5350.00%
2022/01/241132.451032.6232.60114,4280.01%
2022/01/211035.04634.1933.30414,2720.03%
2022/01/201635.081335.2235.25314,0830.02%
2022/01/191935.831936.1036.00013,9300.00%
2022/01/181434.992835.6435.55-1413,612-0.10%
2022/01/17633.02633.3833.65013,3920.00%
2022/01/14832.76432.4332.75413,6370.03%
2022/01/132734.211034.1234.051713,6010.12%
2022/01/12233.10132.6032.70113,3170.01%
2022/01/11332.80332.8032.50013,2220.00%
2022/01/10433.75733.8233.50-313,053-0.02%
2022/01/07434.1600.0033.00412,8460.03%
2022/01/06835.805035.9135.00-4212,537-0.33%
2022/01/051437.581037.3335.35411,9820.03%
2022/01/042238.412338.7537.10-111,500-0.01%
2022/01/032937.131637.2336.501310,5520.12%
2021/12/303036.956537.9338.80-359,811-0.36%
2021/12/291234.52234.6335.30108,8020.11%
2021/12/2800.00434.7035.10-48,188-0.05%
2021/12/27132.1000.0031.9517,9120.01%
2021/12/243332.832133.1233.00127,7650.15%
2021/12/234635.142334.7434.50237,4720.31%
2021/12/22836.0400.0036.1087,0530.11%
2021/12/2100.00833.0533.05-86,820-0.12%
2021/12/20533.4000.0033.2556,7510.07%
2021/12/17131.7000.0031.4516,6390.02%
2021/12/16231.30232.0032.3006,5510.00%
2021/12/141031.78533.2131.0556,2980.08%
2021/12/13535.00132.6034.4546,1180.07%
2021/12/10230.001132.2532.45-95,893-0.15%
2021/12/09130.5000.0029.5015,7020.02%
2021/12/083429.392229.5429.70125,5020.22%
2021/12/072829.853429.3629.40-64,931-0.12%
2021/12/06527.09727.9028.05-23,739-0.05%
2021/12/032425.392125.3625.5033,5500.08%
2021/12/022824.824524.9725.15-173,060-0.56%
2021/12/011023.351523.8623.90-51,989-0.25%
2021/11/3000.00221.7521.75-21,796-0.11%
2021/11/25520.47220.5520.8531,5960.19%
2021/11/24120.4000.0020.4511,4330.07%
2021/11/17119.40119.0019.0001,2940.00%
2021/10/2700.001020.4519.95-101,204-0.83%
2021/10/252220.3800.0020.25221,0642.07%
2021/10/22120.001819.4420.50-17872-1.95%
2021/10/211819.14119.1019.25175483.10%
2021/08/3000.00017.5017.6509140.00%
2021/08/2400.006017.1117.15-60933-6.43%
2021/08/12118.1500.0018.1519260.11%
2021/08/0900.00119.7019.55-1947-0.11%
2021/07/2900.00119.4019.20-11,021-0.10%
2021/07/2800.00519.1519.05-51,045-0.48%
2021/07/2700.00120.3019.65-11,082-0.09%
2021/07/23119.9000.0020.0011,1350.09%
2021/07/21520.0500.0019.3051,1670.43%
2021/07/19120.35120.4520.2501,2310.00%
2021/07/16120.05620.0020.05-51,298-0.39%
2021/07/1300.001019.9519.60-101,363-0.73%
2021/07/07319.1500.0019.1031,6370.18%
2021/07/06319.4000.0019.1531,7070.18%
2021/07/051019.7500.0019.95101,7390.57%
2021/06/3000.00119.0018.95-11,938-0.05%
2021/06/1700.00518.2518.60-53,170-0.16%
2021/06/0300.00518.7518.50-53,458-0.14%
2021/05/28518.4000.0018.3053,5130.14%
2021/05/25518.5500.0018.2053,7160.13%
2021/05/0500.00120.1019.45-14,494-0.02%
2021/05/0400.00520.9019.45-54,752-0.11%
2021/05/03221.5000.0021.0024,7320.04%
2021/04/22223.30223.5022.8505,2960.00%
2021/04/19223.20123.2523.2015,4950.02%
2021/04/13524.3000.0023.5055,9430.08%
2021/04/09223.2500.0023.0526,0340.03%
2021/04/0800.00223.2523.35-26,030-0.03%
2021/04/07223.0000.0023.3026,0270.03%
2021/04/062323.9400.0023.80236,0180.38%
2021/04/0100.00123.7523.90-16,199-0.02%
2021/03/312324.131524.1523.7086,3290.13%
2021/03/2900.00122.4022.45-15,878-0.02%
2021/03/266123.1400.0022.95615,8381.04%
2021/03/2500.00122.9023.25-15,494-0.02%
2021/03/24521.751021.8822.00-55,218-0.10%
2021/03/2200.00521.7021.50-55,169-0.10%
2021/03/17121.4000.0021.3015,1850.02%
2021/03/15221.9000.0021.8025,2540.04%
2021/03/1100.00221.0021.00-25,291-0.04%
2021/03/0500.00220.5520.20-25,386-0.04%
2021/03/0200.00520.6520.40-55,382-0.09%
2021/02/25822.391921.8821.45-115,306-0.21%
2021/02/24122.3000.0022.3015,1910.02%
2021/02/2200.00122.0522.05-15,103-0.02%
2021/02/18921.802321.7221.70-145,018-0.28%
2021/02/02120.90120.3520.4004,8350.00%
2021/02/0100.00520.1520.10-54,803-0.10%
2021/01/29921.80120.8020.8084,7600.17%
2021/01/28222.15221.7521.7504,6800.00%
2021/01/27722.361221.9522.65-54,578-0.11%
2021/01/262021.361021.2521.35104,2790.23%
2021/01/2500.00220.6020.35-23,997-0.05%
2021/01/22321.10120.8520.8023,9690.05%
2021/01/2000.00119.9019.90-13,766-0.03%
2021/01/1900.00421.5521.05-43,680-0.11%
2021/01/18421.10821.2021.40-43,609-0.11%
2021/01/151021.54421.5521.6563,5250.17%
2021/01/14321.35221.3021.0513,1900.03%
2021/01/12420.6000.0020.6042,9350.14%
2021/01/11121.50121.4021.3002,8470.00%
2021/01/0800.00220.2520.20-22,576-0.08%
2021/01/072220.7100.0020.85222,4930.88%
2021/01/0600.00120.1019.35-12,232-0.04%
2021/01/05219.5800.0019.4522,1620.09%
2021/01/04220.20420.2620.15-22,099-0.10%
2020/12/3100.00118.9519.05-11,867-0.05%
2020/12/30519.2500.0019.1051,8230.27%
2020/12/29319.78219.1519.2511,8060.06%
2020/12/28620.03520.0220.1511,7200.06%
2020/12/25418.900.118.9018.903.91,4210.27%
2020/12/220.116.7000.0016.700.11,1750.01%
2020/12/210.217.2000.0017.200.21,1700.02%
2020/12/150.217.2000.0017.200.21,1760.02%
2020/12/0800.000.218.8018.80-0.21,076-0.02%
2020/11/30316.6500.0016.6539270.32%
2020/11/02015.3500.0015.3501,9770.00%
2020/10/30015.3700.0015.4001,9840.00%
2020/10/280.215.5500.0015.650.21,9880.01%
2020/10/27015.8500.0015.9501,9840.00%
2020/10/260.116.0000.0016.000.11,9860.01%
2020/09/2400.001015.5015.45-103,007-0.33%
2020/09/1700.00116.6516.75-12,917-0.03%
2020/09/16116.9000.0016.7512,9020.03%
2020/09/0300.001017.2017.05-102,692-0.37%
2020/08/271217.21216.8016.80102,4710.40%
2020/08/251016.5500.0016.95102,4870.40%
2020/08/2400.001316.8816.75-132,469-0.53%
2020/08/2100.00116.5016.50-12,366-0.04%
2020/08/1800.00215.9015.65-22,112-0.09%
2020/08/17815.781315.7216.00-52,077-0.24%
2020/08/141015.0500.0014.90101,9210.52%
2020/08/10114.401014.4014.40-91,796-0.50%
2020/08/04214.45214.4014.7001,7460.00%
2020/07/2300.002014.9814.95-201,689-1.18%
2020/07/2100.001015.2315.40-101,669-0.60%
2020/07/201014.452814.3514.30-181,611-1.12%
2020/07/173714.831514.7714.60221,5901.38%
2020/07/164515.772215.4215.30231,5411.49%
2020/07/152516.552516.5116.4001,4580.00%
2020/07/143315.883116.5716.2521,2680.16%
2020/07/0900.00214.5015.10-2946-0.21%
2020/07/08114.80914.7314.60-8915-0.87%
2020/07/074014.941014.8915.15308493.53%
2020/03/11010.9000.0010.8002730.00%
2020/03/02011.2500.0011.3002700.00%
2019/10/2800.00413.6013.60-4674-0.59%
2019/09/12413.5500.0013.4046390.63%
2019/07/0100.00111.9511.95-1624-0.16%
2019/06/25112.3000.0011.9518020.12%
2019/04/02214.95415.0514.95-21,100-0.18%
2019/03/0800.00218.1018.10-2974-0.21%
2019/02/25216.9500.0016.9521,1900.17%
2019/01/2100.00218.4518.45-21,418-0.14%
2019/01/1800.00218.1518.35-21,400-0.14%
2018/12/2600.00117.7517.95-11,323-0.08%
2018/12/25218.03118.2518.0511,3020.08%
2018/12/1800.00418.0918.20-41,237-0.32%
2018/12/0600.00217.6517.10-21,160-0.17%
2018/12/05118.3500.0018.4511,1220.09%
2018/12/0400.00119.1018.90-11,131-0.09%
2018/12/03118.9500.0019.0011,1170.09%
2018/11/28118.45118.6018.6501,1580.00%
2018/11/27318.55218.7018.7011,1510.09%
2018/11/26218.1500.0018.3021,1450.17%
2018/11/23419.0600.0019.1541,0950.37%
2018/08/16017.9500.0017.9501,5710.00%
2018/08/0900.004019.3719.20-401,473-2.71%
2018/08/0800.001020.2519.90-101,440-0.69%
2018/08/074019.9500.0019.60401,3662.93%
2018/08/061920.222619.8419.95-71,334-0.52%
2018/08/031719.2600.0019.90171,2231.39%
2018/08/021018.651018.3018.3501,0920.00%
2018/07/1300.00517.2017.20-5911-0.55%
2018/06/0800.00517.5517.40-5903-0.55%
2018/06/0500.00517.4017.55-5906-0.55%
2018/04/1300.00418.1318.05-41,437-0.28%
2018/04/1200.00118.1517.90-11,464-0.07%
2018/02/06119.951020.3519.80-92,691-0.33%
2018/01/25119.7000.0019.7012,5400.04%
2018/01/1200.00120.1520.20-12,513-0.04%
2018/01/10119.6500.0019.6012,4870.04%
2018/01/081020.6900.0020.25102,4480.41%
2018/01/051120.8800.0020.75112,4160.46%
2018/01/0200.001020.7020.70-102,354-0.42%
華孚謹慎評估越南廠 放緩建置腳步Anue鉅亨－4天前
...詳全文
華孚北美車廠客戶庫存調整影響縮小 持審慎樂觀看法Anue鉅亨－4天前
...詳全文
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－2024/10/25
...詳全文
華孚 相關文章