華孚 (6235)-兆豐-來福券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.7
漲跌
▲1.9
漲幅
+2.12%
成交量
3,661張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	93.10	8	93.48	90.20	0	3,140	0.00%
2024/06/24	2	91.10	3	91.30	91.20	-1	3,028	-0.03%
2024/06/21	2	92.70	7	92.17	92.20	-5	3,092	-0.16%
2024/06/20	3	90.90	4.2	88.26	91.40	-1.2	3,068	-0.04%
2024/06/19	3	86.83	0	0.00	86.20	3	3,039	0.10%
2024/06/17	2	89.50	0	0.00	88.40	2	3,206	0.06%
2024/06/14	0	0.00	2	86.30	86.60	-2	3,228	-0.06%
2024/06/13	0	0.00	8	84.51	84.40	-8	3,289	-0.24%
2024/06/12	4	83.35	3	83.73	84.40	1	3,295	0.03%
2024/06/11	3	84.33	1	84.50	83.70	2	3,328	0.06%
2024/06/07	0	0.00	3	86.63	86.50	-3	3,369	-0.09%
2024/06/06	3	84.30	0	0.00	84.10	3	3,433	0.09%
2024/06/05	0	0.00	3	85.00	84.70	-3	3,540	-0.08%
2024/06/04	0	0.00	1	86.00	85.20	-1	3,664	-0.03%
2024/05/31	1	87.20	1	87.10	87.10	0	4,008	0.00%
2024/05/30	3	89.33	1	86.80	87.00	2	4,109	0.05%
2024/05/29	2	90.40	2	89.40	89.20	0	4,120	0.00%
2024/05/28	7	90.70	4	90.60	90.70	3	4,251	0.07%
2024/05/27	1	89.90	4	90.20	91.00	-3	4,262	-0.07%
2024/05/24	7	89.24	10	89.51	91.30	-3	4,227	-0.07%
2024/05/22	5	86.20	6	86.13	86.10	-1	4,147	-0.02%
2024/05/20	1	85.60	0	0.00	84.10	1	4,176	0.02%
2024/05/17	4	85.18	2	85.40	85.10	2	4,281	0.05%
2024/05/16	1	86.50	5	86.42	86.60	-4	4,292	-0.09%
2024/05/13	9	86.76	4	86.80	89.10	5	4,367	0.11%
2024/05/10	9	85.42	8	84.88	85.00	1	4,296	0.02%
2024/05/09	1	92.40	1	92.50	91.80	0	4,187	0.00%
2024/05/08	1	92.20	3	91.90	91.60	-2	4,186	-0.05%
2024/05/07	0	0.00	2	92.10	92.30	-2	4,216	-0.05%
2024/05/06	4	93.23	1	93.10	92.80	3	4,296	0.07%
2024/05/03	13	95.94	8	94.63	93.30	5	4,407	0.11%
2024/05/02	2	92.35	0	0.00	92.30	2	4,312	0.05%
2024/04/30	10	93.62	13	94.45	95.00	-3	4,264	-0.07%
2024/04/29	13	87.24	2	87.15	88.20	11	4,034	0.27%
2024/04/26	1	85.70	1	85.10	84.80	0	4,039	0.00%
2024/04/25	3	86.07	1	85.10	85.30	2	4,035	0.05%
2024/04/24	1	86.70	0	0.00	87.50	1	4,049	0.02%
2024/04/19	1	86.10	18	86.45	85.50	-17	3,963	-0.43%
2024/04/18	1	89.70	2	90.30	90.50	-1	3,912	-0.03%
2024/04/17	2	88.90	0	0.00	88.70	2	3,914	0.05%
2024/04/16	17	87.35	16	86.78	87.40	1	3,914	0.03%
2024/04/15	5	95.80	7	95.86	95.00	-2	3,861	-0.05%
2024/04/12	3	99.97	2	99.20	99.10	1	3,818	0.03%
2024/04/11	1	100.00	2	100.00	100.00	-1	3,827	-0.03%
2024/04/10	1	103.00	5	102.10	102.00	-4	3,874	-0.10%
2024/04/09	1	102.50	0	0.00	102.00	1	4,022	0.02%
2024/04/08	1	104.00	5	104.20	104.00	-4	4,015	-0.10%
2024/04/03	15	106.90	2	106.00	106.00	13	4,101	0.32%
2024/04/02	0	0.00	3.5	103.57	104.00	-3.5	4,069	-0.09%
2024/03/28	3	103.50	1	103.50	103.00	2	4,100	0.05%
2024/03/26	0	0.00	4	103.75	102.50	-4	4,130	-0.10%
2024/03/25	1	109.00	4	109.50	108.50	-3	4,098	-0.07%
2024/03/22	7.5	111.23	7	111.00	110.50	0.5	4,208	0.01%
2024/03/21	11	115.36	2	114.00	114.00	9	4,218	0.21%
2024/03/20	8	115.13	2	115.00	115.00	6	4,208	0.14%
2024/03/19	6	114.33	6	113.50	113.50	0	4,289	0.00%
2024/03/18	1	114.50	7	114.57	115.00	-6	4,285	-0.14%
2024/03/15	3	110.50	4	110.00	111.00	-1	4,230	-0.02%
2024/03/14	0	0.00	4	111.13	111.00	-4	4,253	-0.09%
2024/03/13	0	0.00	5	110.70	110.00	-5	4,260	-0.12%
2024/03/12	7	112.86	18	112.86	112.50	-11	4,250	-0.26%
2024/03/11	4	114.00	7	113.07	114.00	-3	4,239	-0.07%
2024/03/08	7	112.00	4.2	112.08	110.00	2.8	4,216	0.07%
2024/03/07	6	111.42	5	111.50	112.00	1	4,263	0.02%
2024/03/06	11	112.68	5	113.80	112.50	6	4,229	0.14%
2024/03/05	6	110.17	3	107.50	111.00	3	4,041	0.07%
2024/03/04	10	104.95	0	0.00	104.50	10	4,036	0.25%
2024/03/01	2.2	106.14	6	107.25	105.00	-3.8	4,170	-0.09%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	1	105.00	2	105.00	103.50	-1	4,753	-0.02%
2024/02/26	1	105.50	6	105.75	105.50	-5	4,831	-0.10%
2024/02/23	1	105.50	0	0.00	105.00	1	4,995	0.02%
2024/02/22	0	0.00	1	107.50	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	1.1	108.00	107.50	-1.1	5,200	-0.02%
2024/02/20	3	109.83	6	111.17	107.00	-3	5,357	-0.06%
2024/02/19	1	107.50	2	107.00	107.50	-1	5,513	-0.02%
2024/02/16	11	107.50	2	107.25	108.00	9	5,842	0.15%
2024/02/15	3	104.00	5	104.60	105.00	-2	5,929	-0.03%
2024/02/05	8	103.63	0	0.00	103.00	8	5,987	0.13%
2024/02/02	1	102.50	0	0.00	102.00	1	6,063	0.02%
2024/02/01	0	0.00	2	100.50	102.00	-2	6,118	-0.03%
2024/01/30	7	103.57	4	102.00	102.50	3	6,239	0.05%
2024/01/29	3	103.83	4	103.25	105.00	-1	6,389	-0.02%
2024/01/26	4	99.93	29	101.18	100.00	-25	6,562	-0.38%
2024/01/25	1	105.00	3	105.17	104.50	-2	6,586	-0.03%
2024/01/24	2	108.75	5	108.60	108.00	-3	6,903	-0.04%
2024/01/22	2	107.00	3	106.33	107.50	-1	7,243	-0.01%
2024/01/18	1	103.50	0	0.00	103.50	1	7,382	0.01%
2024/01/17	3	106.33	2	106.00	106.00	1	7,442	0.01%
2024/01/16	8	108.56	1	108.00	108.00	7	7,585	0.09%
2024/01/15	1	111.50	2.1	110.45	110.50	-1.1	7,850	-0.01%
2024/01/12	3	109.33	1	110.00	109.00	2	8,142	0.02%
2024/01/11	2	109.25	2	108.75	110.50	0	8,209	0.00%
2024/01/10	2	106.25	3	107.33	107.00	-1	8,306	-0.01%
2024/01/09	3	111.67	0	0.00	109.50	3	8,314	0.04%
2024/01/08	2	113.50	1	112.50	112.50	1	8,354	0.01%
2024/01/05	2	115.00	1	113.50	113.50	1	8,421	0.01%
2024/01/04	1	116.00	2	116.25	115.50	-1	8,461	-0.01%
2024/01/03	5.1	114.32	6	116.42	116.50	-1	8,482	-0.01%
2024/01/02	1.1	113.02	0	0.00	113.50	1.1	8,460	0.01%
2023/12/29	15	115.10	19	115.18	114.50	-4	8,691	-0.05%
2023/12/28	3	114.00	7	114.21	113.50	-4	8,702	-0.05%
2023/12/27	0	0.00	2.2	112.73	113.00	-2.2	9,016	-0.02%
2023/12/26	1	111.00	0	0.00	113.00	1	9,247	0.01%
2023/12/25	1	111.50	2	110.50	110.50	-1	9,439	-0.01%
2023/12/22	4	111.13	3	111.00	111.00	1	9,594	0.01%
2023/12/21	2	111.25	0	0.00	112.50	2	9,660	0.02%
2023/12/20	5	113.20	5	112.60	112.50	0	9,758	0.00%
2023/12/19	1	114.00	1	113.05	113.00	0	9,806	0.00%
2023/12/18	0	0.00	2	114.00	115.00	-2	9,780	-0.02%
2023/12/15	6	114.50	4	113.38	112.50	2	9,822	0.02%
2023/12/14	1	116.00	6	114.33	116.00	-5	9,811	-0.05%
2023/12/13	5	111.10	3	111.67	110.50	2	9,761	0.02%
2023/12/12	5	111.70	1	110.50	110.50	4	9,916	0.04%
2023/12/11	2	113.25	1	112.00	112.00	1	10,096	0.01%
2023/12/08	1	114.50	2	114.75	113.50	-1	10,142	-0.01%
2023/12/07	5	114.90	4	113.50	113.50	1	10,340	0.01%
2023/12/06	5	116.50	8	114.75	114.00	-3	10,430	-0.03%
2023/12/05	3.2	114.44	2	115.25	115.50	1.2	10,436	0.01%
2023/12/04	8	114.63	3	114.33	114.50	5	10,483	0.05%
2023/12/01	1	118.50	2	119.25	118.50	-1	10,443	-0.01%
2023/11/30	3	120.83	4	120.38	120.00	-1	10,779	-0.01%
2023/11/29	13	121.88	14	120.86	120.50	-1	10,900	-0.01%
2023/11/28	0	121.77	2	121.00	121.50	-2	11,103	-0.02%
2023/11/27	7	118.64	4	118.88	117.00	3	11,199	0.03%
2023/11/24	16	117.00	11	117.00	117.00	5	11,201	0.04%
2023/11/22	9	125.22	10	126.65	127.00	-1	11,826	-0.01%
2023/11/21	7	129.07	5	130.00	128.00	2	11,964	0.02%
2023/11/20	16.2	131.28	7	130.86	128.50	9.2	12,189	0.08%
2023/11/17	2	129.75	13	130.23	131.00	-11	12,287	-0.09%
2023/11/16	14	127.21	5	127.60	130.00	9	12,498	0.07%
2023/11/15	6	127.33	8	126.75	125.00	-2	12,845	-0.02%
2023/11/14	7	117.71	4	118.50	119.00	3	13,125	0.02%
2023/11/13	2	114.00	1	118.50	118.00	1	13,197	0.01%
2023/11/10	5.5	114.59	7	113.43	114.50	-1.5	13,301	-0.01%
2023/11/09	10	116.15	5	117.00	115.00	5	13,438	0.04%
2023/11/08	2	119.00	1	118.00	118.00	1	13,486	0.01%
2023/11/07	6	120.67	4	119.88	119.00	2	13,713	0.01%
2023/11/06	2	121.75	14	121.61	122.00	-12	13,793	-0.09%
2023/11/03	17	120.71	4	117.75	118.50	13	13,704	0.09%
2023/11/02	4	113.12	12	116.04	115.50	-8	13,519	-0.06%
2023/11/01	8	106.69	8	108.31	112.00	0	13,542	0.00%
2023/10/31	15	114.63	4	116.50	108.00	11	13,477	0.08%
2023/10/30	1	120.00	2	123.00	120.00	-1	13,351	-0.01%
2023/10/27	1	119.50	1	117.50	118.00	0	13,380	0.00%
2023/10/26	2	121.25	2	123.25	119.00	0	13,582	0.00%
2023/10/24	12	123.50	15	122.40	125.50	-3	13,821	-0.02%
2023/10/23	4	118.25	6	121.00	121.50	-2	14,288	-0.01%
2023/10/20	13	117.15	7	116.29	115.50	6	14,713	0.04%
2023/10/19	3	127.83	3	128.00	128.00	0	14,591	0.00%
2023/10/18	11	129.18	10	131.50	129.00	1	14,881	0.01%
2023/10/17	3	136.17	2	134.50	134.50	1	15,160	0.01%
2023/10/16	1	136.50	1	137.00	136.50	0	15,911	0.00%
2023/10/13	11	142.82	11	138.91	143.00	0	15,867	0.00%
2023/10/12	1.1	140.95	1	143.00	141.50	0.1	16,101	0.00%
2023/10/11	2	141.25	2	139.00	139.00	0	16,653	0.00%
2023/10/06	2	149.25	1	144.50	144.50	1	16,853	0.01%
2023/10/05	19	148.97	18	149.56	145.50	1	16,876	0.01%
2023/10/04	4	145.13	4	145.75	146.00	0	16,959	0.00%
2023/10/03	61	146.51	50	147.37	145.00	11	17,004	0.06%
2023/10/02	32	153.02	46	153.61	153.00	-14	16,679	-0.08%
2023/09/28	1	144.50	3	146.67	147.00	-2	16,449	-0.01%
2023/09/27	11	144.95	11.1	143.10	144.00	-0.1	16,253	0.00%
2023/09/26	0	0.00	2	138.75	139.00	-2	16,118	-0.01%
2023/09/25	3	131.83	4	134.75	136.50	-1	16,088	-0.01%
2023/09/22	8	129.63	9	130.56	131.00	-1	15,978	-0.01%
2023/09/21	2	128.00	1	129.00	128.50	1	15,896	0.01%
2023/09/20	3	130.35	6	129.50	129.00	-3	15,807	-0.02%
2023/09/19	6	135.83	3	138.00	133.00	3	15,739	0.02%
2023/09/18	0	142.00	3	139.00	139.00	-3	15,633	-0.02%
2023/09/15	6	144.17	4	145.50	145.50	2	15,611	0.01%
2023/09/14	14	137.46	17	138.21	145.00	-3	15,481	-0.02%
2023/09/13	20	133.95	25	134.30	134.00	-5	15,528	-0.03%
2023/09/12	13	137.81	7	136.79	135.00	6	15,863	0.04%
2023/09/11	10	139.90	5	137.40	136.50	5	15,942	0.03%
2023/09/08	27	143.96	22	144.91	144.00	5	16,437	0.03%
2023/09/07	22	145.91	25	144.74	147.00	-3	16,948	-0.02%
2023/09/06	12	147.50	10	149.50	146.00	2	17,258	0.01%
2023/09/05	29	152.91	21	149.67	150.00	8	17,566	0.05%
2023/09/04	13	150.15	23	148.43	151.00	-10	17,312	-0.06%
2023/09/01	27	151.43	11	158.95	147.50	16	17,363	0.09%
2023/08/31	36	154.46	38	154.82	154.00	-2	17,357	-0.01%
2023/08/30	32	152.83	26	154.67	150.00	6	17,869	0.03%
2023/08/29	26	150.52	12	149.67	149.50	14	17,783	0.08%
2023/08/28	36	153.13	57	151.08	150.50	-21	17,803	-0.12%
2023/08/25	3	145.67	12	145.42	144.00	-9	17,481	-0.05%
2023/08/24	10	140.55	13	143.69	144.50	-3	17,672	-0.02%
2023/08/23	6	141.33	5	140.90	140.00	1	17,865	0.01%
2023/08/22	18	140.25	15	141.03	141.00	3	17,898	0.02%
2023/08/21	15	141.10	30.1	139.60	140.50	-15.1	17,845	-0.08%
2023/08/18	34	131.56	147	134.92	130.50	-113	17,534	-0.64%	大賣/鉅額交易
2023/08/17	8	128.06	4	127.38	127.50	4	17,196	0.02%
2023/08/16	113	126.83	22	125.59	128.00	91	17,392	0.52%	大買/
2023/08/15	24	124.90	22	124.95	125.00	2	18,138	0.01%
2023/08/14	1	120.00	5	119.00	116.00	-4	18,857	-0.02%
2023/08/11	9	120.39	15	121.73	119.50	-6	19,028	-0.03%
2023/08/10	7	118.00	2	120.49	117.00	5	19,175	0.03%
2023/08/09	6	121.33	8	122.56	122.00	-2	19,556	-0.01%
2023/08/08	3	120.83	6	121.33	121.50	-3	20,127	-0.01%
2023/08/07	4	120.88	3	121.83	122.50	1	20,435	0.00%
2023/08/04	13	119.69	37	118.01	120.50	-24	20,584	-0.12%
2023/08/02	34	113.56	27	113.17	113.00	7	20,353	0.03%
2023/08/01	5	117.80	7	118.71	117.50	-2	20,262	-0.01%
2023/07/31	31	119.08	28	118.02	116.00	3	20,175	0.01%
2023/07/28	5	117.20	5	118.90	119.50	0	19,924	0.00%
2023/07/27	5.1	118.41	5	118.10	116.50	0.1	19,829	0.00%
2023/07/26	24	119.73	13	118.54	117.50	11	19,576	0.06%
2023/07/25	92	117.76	104	117.74	122.50	-12	19,010	-0.06%	大賣/
2023/07/24	13	115.69	12.1	112.78	111.50	0.9	18,328	0.00%
2023/07/21	66	131.34	39	132.24	123.50	27	18,214	0.15%
2023/07/20	33	133.23	39	134.87	137.00	-6	17,954	-0.03%
2023/07/19	92	128.97	72	129.07	128.50	20	17,905	0.11%
2023/07/18	4.1	134.00	1	134.00	134.00	3.1	17,706	0.02%
2023/07/17	14	155.71	1	151.00	148.50	13	18,223	0.07%
2023/07/14	19	169.05	7	167.21	165.00	12	18,544	0.06%
2023/07/13	19	170.71	62	169.00	172.00	-43	18,590	-0.23%
2023/07/12	4	159.13	3	158.00	156.50	1	19,398	0.01%
2023/07/11	37	169.99	8.1	165.02	161.00	28.9	20,339	0.14%
2023/07/10	4	156.25	2	159.25	158.00	2	21,096	0.01%
2023/07/07	4	158.50	7	159.21	160.50	-3	21,412	-0.01%
2023/07/06	2	160.50	1	160.50	160.50	1	22,054	0.00%
2023/07/05	3	164.50	2	162.50	162.50	1	22,476	0.00%
2023/07/04	1	162.00	3	162.33	161.50	-2	23,288	-0.01%
2023/07/03	0	0.00	3	163.33	166.00	-3	24,600	-0.01%
2023/06/29	0	0.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/28	1	147.50	4	149.25	147.00	-3	26,315	-0.01%
2023/06/27	14	153.71	0	0.00	148.00	14	26,726	0.05%
2023/06/26	4	154.00	0	0.00	154.50	4	27,113	0.01%
2023/06/21	2	152.50	10	150.80	155.50	-8	27,303	-0.03%
2023/06/20	2	154.00	17	155.35	153.00	-15	27,436	-0.05%
2023/06/19	24.1	164.67	29	165.48	164.00	-4.9	27,754	-0.02%
2023/06/16	75	164.98	69	164.56	167.50	6	28,057	0.02%
2023/06/15	11	159.00	12	159.08	159.50	-1	28,047	0.00%
2023/06/14	57	153.45	44	154.05	157.50	13	28,312	0.05%
2023/06/13	26	146.79	84.1	144.78	150.50	-58.1	28,272	-0.21%
2023/06/12	67.2	136.91	57	136.79	137.00	10.2	28,203	0.04%
2023/06/09	41	133.01	34	135.90	131.50	7	28,608	0.02%
2023/06/08	44	129.52	45	130.73	129.00	-1	29,018	0.00%
2023/06/07	2	129.50	1	132.50	129.00	1	29,177	0.00%
2023/06/06	19	131.79	17.1	131.19	129.00	1.9	29,364	0.01%
2023/06/05	43	132.69	55	132.12	131.00	-12	29,942	-0.04%
2023/06/02	24.1	126.04	12	127.46	124.50	12.1	30,223	0.04%
2023/06/01	41	127.50	40.1	128.20	124.50	0.9	30,302	0.00%
2023/05/31	89	122.99	86	123.97	124.50	3	30,885	0.01%
2023/05/30	36	120.83	21	122.52	119.50	15	31,093	0.05%
2023/05/29	11	118.50	40.4	119.23	123.50	-29.4	30,789	-0.10%
2023/05/26	8	116.56	4	113.13	112.50	4	30,672	0.01%
2023/05/25	42	116.86	27.1	115.32	117.00	14.9	31,086	0.05%
2023/05/24	59.5	114.40	51	115.10	114.00	8.5	31,709	0.03%
2023/05/23	9	113.83	9	114.00	113.00	0	32,027	0.00%
2023/05/22	21	113.86	6.1	112.85	113.00	14.9	32,176	0.05%
2023/05/19	16	116.41	9	112.50	113.00	7	32,220	0.02%
2023/05/18	33	112.15	45.2	111.52	116.00	-12.2	31,611	-0.04%
2023/05/17	1	103.50	37	104.72	105.50	-36	31,412	-0.11%
2023/05/16	13	97.85	7	97.13	96.00	6	31,474	0.02%
2023/05/15	10.2	98.27	22	98.98	96.80	-11.8	31,548	-0.04%
2023/05/12	34	92.38	43	93.45	97.30	-9	31,695	-0.03%
2023/05/11	14	94.13	19	93.37	91.80	-5	32,770	-0.02%
2023/05/10	18	92.71	7	92.01	91.10	11	33,421	0.03%
2023/05/09	5	95.60	1	95.20	97.50	4	33,907	0.01%
2023/05/08	10.2	96.89	3	97.97	98.30	7.2	34,583	0.02%
2023/05/05	2.2	94.26	1	95.40	95.50	1.2	34,686	0.00%
2023/05/04	1.1	93.55	4	94.63	95.90	-2.9	34,769	-0.01%
2023/05/03	1.1	95.03	2	96.60	94.40	-0.9	34,792	0.00%
2023/05/02	1.2	94.92	7	95.60	96.20	-5.8	34,885	-0.02%
2023/04/28	1.2	93.77	4	94.08	95.70	-2.8	34,990	-0.01%
2023/04/27	1.1	88.80	8	90.63	91.20	-6.9	34,933	-0.02%
2023/04/26	6	88.83	5	88.96	90.50	1	34,908	0.00%
2023/04/25	35	87.88	8.3	91.19	86.60	26.7	34,845	0.08%
2023/04/24	5	93.60	9	94.32	93.60	-4	34,750	-0.01%
2023/04/21	20	93.94	12	94.61	93.20	8	34,433	0.02%
2023/04/20	45	96.68	16	96.69	95.40	29	33,881	0.09%
2023/04/19	10	100.51	14	100.40	99.60	-4	33,317	-0.01%
2023/04/18	32	95.94	4	95.35	96.50	28	32,710	0.09%
2023/04/17	27	99.72	22	99.35	97.80	5	32,085	0.02%
2023/04/14	20	88.73	56	90.88	94.90	-36	31,310	-0.11%
2023/04/13	77	85.75	95	87.09	86.30	-18	30,277	-0.06%
2023/04/12	31	83.75	22.5	84.41	83.10	8.5	29,217	0.03%
2023/04/11	10	82.19	18	82.73	83.80	-8	28,757	-0.03%
2023/04/10	41	80.68	16	81.24	79.80	25	28,135	0.09%
2023/04/07	22	81.41	15	81.32	80.40	7	27,705	0.03%
2023/04/06	40	80.24	47	80.18	82.10	-7	26,882	-0.03%
2023/03/31	3	72.77	46	75.55	77.30	-43	25,542	-0.17%
2023/03/30	1	70.00	2	69.55	70.30	-1	24,592	0.00%
2023/03/29	27	70.81	5	70.18	69.50	22	24,426	0.09%
2023/03/28	12	70.18	12	71.48	71.90	0	23,941	0.00%
2023/03/27	2	71.15	10	71.60	70.50	-8	23,535	-0.03%
2023/03/24	4	68.15	2	67.60	67.40	2	23,182	0.01%
2023/03/23	8	69.29	5	69.54	68.70	3	23,042	0.01%
2023/03/22	52	71.82	15	71.05	69.50	37	22,886	0.16%
2023/03/21	17	74.82	48	76.08	71.90	-31	22,562	-0.14%
2023/03/20	19	69.97	22	69.92	70.80	-3	22,025	-0.01%
2023/03/17	16	69.10	15	68.77	68.40	1	21,673	0.00%
2023/03/16	14	67.91	65	67.69	69.20	-51	21,158	-0.24%
2023/03/15	35	68.72	22	68.02	67.70	13	20,689	0.06%
2023/03/14	17	67.75	22	68.15	67.70	-5	20,344	-0.02%
2023/03/13	57	67.32	55	66.54	66.10	2	19,734	0.01%
2023/03/10	6	66.00	9	66.51	65.90	-3	19,220	-0.02%
2023/03/09	29	68.22	35	67.61	67.70	-6	19,216	-0.03%
2023/03/08	35	67.88	31.5	67.41	68.90	3.5	18,865	0.02%
2023/03/07	70	64.93	46	65.08	65.50	24	18,053	0.13%
2023/03/06	4	61.38	12	63.19	64.10	-8	17,102	-0.05%
2023/03/03	113	59.10	44	58.58	58.30	69	16,899	0.41%	大買/
2023/03/02	69	55.15	87	55.47	58.40	-18	15,970	-0.11%
2023/03/01	23	53.48	14	54.12	53.10	9	15,417	0.06%
2023/02/24	56.5	54.33	63	54.80	54.00	-6.5	15,359	-0.04%
2023/02/23	47	54.18	52	54.85	54.80	-5	15,036	-0.03%
2023/02/22	60.3	51.82	103	52.52	54.00	-42.7	14,483	-0.29%	大賣/
2023/02/21	73	51.19	84	50.86	51.00	-11	13,741	-0.08%
2023/02/20	47	49.88	39	49.80	49.30	8	13,259	0.06%
2023/02/17	59	48.93	34	49.44	50.10	25	12,888	0.19%
2023/02/16	19	47.46	17	47.66	48.15	2	12,512	0.02%
2023/02/15	87	48.38	89	48.77	47.75	-2	12,293	-0.02%
2023/02/14	55	47.96	23	48.28	47.30	32	11,582	0.28%
2023/02/13	45	47.85	39	48.21	48.40	6	11,330	0.05%
2023/02/10	46	48.58	46	48.84	48.40	0	11,009	0.00%
2023/02/09	85	48.84	112	48.99	49.75	-27	10,439	-0.26%	大賣/
2023/02/08	47	44.66	71	45.23	46.90	-24	8,819	-0.27%
2023/02/07	31	41.95	24.2	42.31	42.65	6.8	7,804	0.09%
2023/02/06	32	40.32	55	40.35	40.80	-23	7,095	-0.32%
2023/02/03	4	39.25	6	38.79	38.30	-2	6,418	-0.03%
2023/02/02	1	38.25	1	38.90	38.90	0	6,328	0.00%
2023/02/01	2	38.13	0	0.00	38.30	2	6,248	0.03%
2023/01/31	5	38.36	11	38.60	38.20	-6	6,247	-0.10%
2023/01/30	1	37.70	3	37.80	38.40	-2	6,184	-0.03%
2023/01/17	0	0.00	3	36.10	36.10	-3	6,102	-0.05%
2023/01/16	1	35.95	1	35.70	35.95	0	6,138	0.00%
2023/01/10	0	0.00	2	37.28	37.00	-2	6,316	-0.03%
2023/01/09	2	36.90	2	36.60	36.60	0	6,314	0.00%
2023/01/06	2	36.50	0	0.00	36.50	2	6,346	0.03%
2023/01/05	1	36.80	3	37.22	36.80	-2	6,428	-0.03%
2023/01/04	30	37.72	18	38.03	37.20	12	6,404	0.19%
2023/01/03	2	35.53	5	36.41	36.65	-3	6,100	-0.05%
2022/12/30	1	35.35	1	35.15	34.90	0	6,067	0.00%
2022/12/28	6	35.08	0	0.00	34.85	6	6,388	0.09%
2022/12/26	1	36.05	0	0.00	36.05	1	6,619	0.02%
2022/12/22	5	35.92	1	36.45	35.90	4	6,758	0.06%
2022/12/21	4	36.03	3	36.45	35.80	1	6,993	0.01%
2022/12/20	3	36.82	0	0.00	35.95	3	7,258	0.04%
2022/12/19	0	0.00	6	38.03	37.85	-6	7,271	-0.08%
2022/12/16	6	37.81	0	0.00	37.70	6	7,299	0.08%
2022/12/15	2	38.50	1	38.25	39.05	1	7,307	0.01%
2022/12/14	0	0.00	2	37.73	38.00	-2	7,283	-0.03%
2022/12/13	7	37.84	0	0.00	37.35	7	7,287	0.10%
2022/12/12	0	0.00	50	36.84	37.85	-50	7,339	-0.68%
2022/12/09	51	38.49	3	38.15	37.50	48	7,353	0.65%
2022/12/08	3	38.15	0	0.00	38.15	3	7,377	0.04%
2022/12/07	3	38.87	2	38.25	37.55	1	7,407	0.01%
2022/12/06	2	40.35	13	39.63	38.65	-11	7,375	-0.15%
2022/12/05	34	41.30	28	40.80	40.20	6	7,342	0.08%
2022/12/02	45	40.28	54	40.70	40.95	-9	7,591	-0.12%
2022/12/01	42	39.07	15	38.43	39.50	27	7,563	0.36%
2022/11/30	7	36.92	3	36.98	36.85	4	7,380	0.05%
2022/11/29	2	36.75	10	36.99	36.60	-8	7,451	-0.11%
2022/11/28	2	36.25	5	36.28	36.60	-3	7,637	-0.04%
2022/11/25	7	36.09	19	35.99	35.70	-12	7,629	-0.16%
2022/11/24	1	35.85	4	35.53	35.65	-3	7,779	-0.04%
2022/11/23	17	35.24	2	35.23	34.90	15	7,759	0.19%
2022/11/22	7	35.27	2	35.43	35.10	5	7,763	0.06%
2022/11/21	3	35.07	7	34.96	34.85	-4	7,717	-0.05%
2022/11/18	1	34.15	15	34.39	34.15	-14	7,641	-0.18%
2022/11/17	7	35.60	3	36.35	35.35	4	7,543	0.05%
2022/11/16	0	0.00	2	34.80	34.80	-2	7,365	-0.03%
2022/11/11	3	34.97	1	33.95	33.55	2	7,266	0.03%
2022/11/09	5	34.55	5	34.12	34.10	0	7,268	0.00%
2022/11/08	5	34.73	4	34.54	33.65	1	7,260	0.01%
2022/11/07	4	33.96	7	33.68	33.60	-3	7,317	-0.04%
2022/11/04	0	0.00	1	32.50	33.30	-1	7,292	-0.01%
2022/11/03	0	0.00	1	32.85	32.70	-1	7,316	-0.01%
2022/11/02	14	32.54	4	32.84	32.75	10	7,384	0.14%
2022/11/01	3	31.80	5	31.71	31.65	-2	7,449	-0.03%
2022/10/31	6	31.70	7	31.21	31.00	-1	7,544	-0.01%
2022/10/28	0	0.00	1	30.35	30.20	-1	7,563	-0.01%
2022/10/27	2	31.13	4	30.60	31.10	-2	7,635	-0.03%
2022/10/26	1	29.50	0	0.00	29.70	1	7,717	0.01%
2022/10/25	1	30.35	0	0.00	30.05	1	7,777	0.01%
2022/10/24	0	0.00	1	30.60	30.05	-1	7,821	-0.01%
2022/10/21	5	29.79	4	29.86	29.70	1	7,971	0.01%
2022/10/20	1	30.80	0	0.00	30.90	1	8,008	0.01%
2022/10/19	2	32.43	5	32.31	31.85	-3	8,166	-0.04%
2022/10/18	1	31.15	0	0.00	31.60	1	8,300	0.01%
2022/10/17	2	30.43	2	31.20	31.60	0	8,864	0.00%
2022/10/14	0	0.00	2	32.05	32.00	-2	8,924	-0.02%
2022/10/13	4	31.20	0	0.00	30.25	4	9,011	0.04%
2022/10/07	1	34.80	0	0.00	34.50	1	9,578	0.01%
2022/10/06	3	35.17	14	35.17	35.15	-11	9,750	-0.11%
2022/10/05	11	36.27	6	36.23	35.35	5	9,887	0.05%
2022/10/04	34	34.43	25	34.13	35.05	9	9,856	0.09%
2022/10/03	3	32.00	3	32.02	31.90	0	9,803	0.00%
2022/09/30	5	30.84	7	31.90	32.20	-2	10,021	-0.02%
2022/09/29	6	31.94	5	32.15	31.75	1	10,302	0.01%
2022/09/28	2	32.25	1	33.10	31.05	1	10,718	0.01%
2022/09/27	5	32.65	2	32.83	32.95	3	10,654	0.03%
2022/09/26	2	36.85	0	0.00	36.15	2	10,540	0.02%
2022/09/23	1	39.00	0	0.00	38.40	1	10,992	0.01%
2022/09/22	1	39.00	2	39.05	39.45	-1	11,358	-0.01%
2022/09/21	3	38.25	1	38.40	38.15	2	11,963	0.02%
2022/09/19	1	38.50	0	0.00	38.20	1	14,001	0.01%
2022/09/16	1	41.00	4.4	40.19	40.00	-3.4	14,207	-0.02%
2022/09/14	0	0.00	3	41.50	41.50	-3	15,635	-0.02%
2022/09/13	3	41.10	0	0.00	40.95	3	16,354	0.02%
2022/09/12	6	41.82	1	41.85	41.70	5	16,692	0.03%
2022/09/08	8	42.50	19	41.70	40.90	-11	17,089	-0.06%
2022/09/07	4	42.16	3	41.80	41.85	1	18,150	0.01%
2022/09/06	5	39.55	4	40.30	39.45	1	18,739	0.01%
2022/09/05	1	39.60	1	39.90	39.55	0	18,994	0.00%
2022/09/02	5	41.30	5	40.60	40.85	0	19,085	0.00%
2022/09/01	3	40.17	3	40.23	39.30	0	19,358	0.00%
2022/08/31	4	40.24	8	40.19	40.15	-4	19,392	-0.02%
2022/08/29	0	0.00	2	37.05	37.45	-2	19,434	-0.01%
2022/08/26	2	38.70	0	0.00	38.45	2	19,825	0.01%
2022/08/25	1	38.45	0	0.00	38.10	1	20,203	0.00%
2022/08/24	2	38.70	0	0.00	37.95	2	20,977	0.01%
2022/08/22	2	38.25	6	38.13	38.00	-4	24,041	-0.02%
2022/08/19	0	0.00	2	38.83	38.50	-2	24,824	-0.01%
2022/08/18	4	38.65	0	0.00	38.90	4	25,135	0.02%
2022/08/17	1	37.55	2	37.80	37.80	-1	25,181	0.00%
2022/08/16	4	38.66	1	38.30	38.15	3	25,172	0.01%
2022/08/15	1	38.40	0	0.00	38.35	1	25,256	0.00%
2022/08/12	5	38.32	1	38.80	38.55	4	25,469	0.02%
2022/08/10	5	41.10	1	40.90	40.80	4	25,922	0.02%
2022/08/09	3	40.53	2	40.70	40.60	1	26,002	0.00%
2022/08/08	3	40.35	2	40.20	40.65	1	26,063	0.00%
2022/08/05	2	39.75	6	39.40	39.70	-4	26,004	-0.02%
2022/08/04	2	37.90	0	0.00	37.65	2	26,130	0.01%
2022/08/01	1	40.20	2	40.95	40.15	-1	27,198	0.00%
2022/07/29	1	41.35	1	41.15	41.25	0	27,731	0.00%
2022/07/28	2	42.00	1	41.10	40.95	1	28,063	0.00%
2022/07/27	1	41.50	1	41.20	41.75	0	27,977	0.00%
2022/07/26	2	41.90	4	41.68	40.90	-2	27,955	-0.01%
2022/07/25	10	41.25	11	41.41	41.90	-1	27,958	0.00%
2022/07/22	7	41.13	4	41.45	41.40	3	27,932	0.01%
2022/07/21	1	39.20	3	39.47	39.45	-2	27,477	-0.01%
2022/07/20	2	39.78	3	39.85	39.25	-1	27,555	0.00%
2022/07/19	3	39.62	1	39.85	39.25	2	27,686	0.01%
2022/07/18	2	39.93	1	39.65	39.75	1	27,795	0.00%
2022/07/15	5	39.98	5	39.65	39.65	0	27,873	0.00%
2022/07/14	2	37.80	4	38.50	38.50	-2	27,613	-0.01%
2022/07/13	1	37.55	0	0.00	37.00	1	27,698	0.00%
2022/07/12	3	36.28	1	36.90	35.75	2	27,713	0.01%
2022/07/11	5	39.15	5	38.95	38.90	0	28,319	0.00%
2022/07/08	14	38.94	10	38.94	38.25	4	28,886	0.01%
2022/07/07	19	38.82	16	38.44	38.45	3	28,772	0.01%
2022/07/06	20	40.52	19	39.62	38.30	1	28,622	0.00%
2022/07/05	6	42.91	4	42.65	42.65	2	28,410	0.01%
2022/07/04	4	42.11	7	42.25	41.55	-3	28,630	-0.01%
2022/07/01	4	43.56	2.3	45.26	41.55	1.8	28,876	0.01%
2022/06/30	16	43.90	19	44.16	44.45	-3	28,385	-0.01%
2022/06/29	17.3	44.19	14	44.76	45.15	3.3	28,180	0.01%
2022/06/28	14	45.66	8	45.05	43.80	6	27,813	0.02%
2022/06/27	7	45.89	12	45.90	47.50	-5	27,523	-0.02%
2022/06/24	3	43.28	2	43.05	43.20	1	27,001	0.00%
2022/06/23	3	42.70	9	41.90	42.50	-6	26,927	-0.02%
2022/06/22	6	43.87	3	43.42	42.50	3	26,708	0.01%
2022/06/21	5	43.58	9	44.51	45.15	-4	26,427	-0.02%
2022/06/20	1	43.00	13	42.62	41.90	-12	26,433	-0.05%
2022/06/17	5	41.86	4	42.58	42.75	1	26,534	0.00%
2022/06/16	24	43.64	10	44.36	41.95	14	26,242	0.05%
2022/06/15	10	45.99	7	45.64	43.35	3	24,960	0.01%
2022/06/14	8	44.13	13	43.39	44.55	-5	24,373	-0.02%
2022/06/13	9	42.91	10	43.31	43.80	-1	24,070	0.00%
2022/06/10	13	43.30	13	44.10	44.30	0	23,935	0.00%
2022/06/09	5	42.33	5	42.33	42.30	0	23,759	0.00%
2022/06/08	4	42.40	5	42.23	42.25	-1	23,866	0.00%
2022/06/07	4	42.28	11	42.65	42.25	-7	23,873	-0.03%
2022/06/06	15	42.18	27	42.72	42.00	-12	23,704	-0.05%
2022/06/02	2	45.25	3	45.20	45.10	-1	23,288	0.00%
2022/06/01	56	46.09	30	45.75	45.20	26	22,856	0.11%
2022/05/31	22	45.13	22	44.95	45.90	0	22,073	0.00%
2022/05/30	6	42.87	9.3	42.97	44.65	-3.3	20,252	-0.02%
2022/05/27	5	40.31	7	40.91	40.60	-2	18,975	-0.01%
2022/05/26	2	38.20	1	38.80	38.10	1	18,231	0.01%
2022/05/25	1	38.35	4	37.93	38.30	-3	17,899	-0.02%
2022/05/24	2	38.05	3	38.02	37.20	-1	17,869	-0.01%
2022/05/23	9	38.96	3	38.43	37.95	6	17,836	0.03%
2022/05/20	3	39.85	8	38.74	38.30	-5	17,752	-0.03%
2022/05/19	5	38.80	7.2	39.01	39.60	-2.2	17,467	-0.01%
2022/05/18	22	38.64	28	38.90	39.60	-6	17,232	-0.03%
2022/05/17	10.2	36.85	6	36.99	37.10	4.2	16,775	0.02%
2022/05/16	14	35.90	12	35.85	35.80	2	16,634	0.01%
2022/05/13	5	34.30	6	34.53	34.50	-1	16,518	-0.01%
2022/05/12	4	34.50	4	34.60	34.25	0	16,453	0.00%
2022/05/11	12	37.83	11	36.54	35.95	1	16,235	0.01%
2022/05/10	9	38.68	6	39.27	39.90	3	15,837	0.02%
2022/05/09	9	40.94	11	40.74	39.30	-2	15,569	-0.01%
2022/05/06	28	40.08	25	40.75	42.55	3	15,181	0.02%
2022/05/05	3	40.22	11	40.64	40.95	-8	14,577	-0.05%
2022/05/04	4	37.35	6	37.21	37.25	-2	14,222	-0.01%
2022/05/03	4	36.96	6	36.43	37.15	-2	14,229	-0.01%
2022/04/29	7	36.51	6	36.58	36.40	1	14,281	0.01%
2022/04/28	2	35.60	0	0.00	35.60	2	14,274	0.01%
2022/04/27	1.1	34.45	4	34.11	35.35	-2.9	14,299	-0.02%
2022/04/26	6.2	37.23	1	36.05	35.85	5.2	14,545	0.04%
2022/04/25	10	37.68	0	0.00	36.80	10	14,769	0.07%
2022/04/22	3	40.58	2	41.50	40.65	1	14,575	0.01%
2022/04/21	1	42.20	1	43.30	41.05	0	14,492	0.00%
2022/04/20	2	41.45	2	40.73	40.40	0	14,438	0.00%
2022/04/19	1	41.60	3	41.40	40.65	-2	14,389	-0.01%
2022/04/18	4	40.15	5	40.60	39.55	-1	14,253	-0.01%
2022/04/15	53	41.63	53	41.31	41.75	0	14,234	0.00%
2022/04/14	9	40.73	11	41.12	42.15	-2	13,650	-0.01%
2022/04/13	3	38.38	5	38.50	38.35	-2	13,432	-0.01%
2022/04/12	20	38.00	18	37.78	38.45	2	13,766	0.01%
2022/04/11	3	38.20	1	38.35	37.90	2	14,511	0.01%
2022/04/08	3	39.63	11	39.52	39.95	-8	14,942	-0.05%
2022/04/07	1	37.05	0	0.00	36.90	1	15,518	0.01%
2022/04/06	2	38.15	2	38.50	38.55	0	15,678	0.00%
2022/04/01	2	38.65	0	0.00	38.25	2	15,851	0.01%
2022/03/31	1	39.40	2	39.58	39.00	-1	15,778	-0.01%
2022/03/30	14	40.04	11	41.25	39.00	3	15,747	0.02%
2022/03/29	6	39.53	11	40.88	39.90	-5	15,448	-0.03%
2022/03/28	2	39.20	4	39.63	39.60	-2	15,071	-0.01%
2022/03/25	17	39.67	16	38.98	38.70	1	14,870	0.01%
2022/03/24	31	39.24	30	39.12	40.30	1	14,532	0.01%
2022/03/23	27	38.12	27	38.10	38.80	0	13,985	0.00%
2022/03/22	4	37.23	25	36.75	37.35	-21	13,265	-0.16%
2022/03/21	5	34.91	6	35.30	34.85	-1	12,854	-0.01%
2022/03/18	2	34.78	4	34.70	34.95	-2	12,771	-0.02%
2022/03/17	4	33.03	3	33.62	34.00	1	12,717	0.01%
2022/03/16	0	0.00	1	31.35	31.55	-1	12,589	-0.01%
2022/03/11	10	30.64	7	30.51	31.65	3	13,993	0.02%
2022/03/10	5	31.30	0	0.00	31.55	5	13,943	0.04%
2022/03/07	0	0.00	1	28.45	28.30	-1	15,400	-0.01%
2022/03/01	1	29.90	1	30.70	30.15	0	15,632	0.00%
2022/02/25	0	0.00	1	30.00	29.35	-1	15,666	-0.01%
2022/02/24	2	29.28	1	28.75	29.20	1	15,612	0.01%
2022/02/23	1	30.60	0	0.00	30.70	1	15,499	0.01%
2022/02/21	1	31.85	0	0.00	31.95	1	15,362	0.01%
2022/02/18	2	31.80	0	0.00	32.15	2	15,360	0.01%
2022/02/16	1	32.65	4	32.91	33.05	-3	15,248	-0.02%
2022/02/15	3	32.17	1	31.60	31.55	2	15,152	0.01%
2022/02/14	1	33.40	1	32.20	32.20	0	15,094	0.00%
2022/02/11	4	34.08	3	34.45	34.25	1	15,024	0.01%
2022/02/10	5	34.51	8	34.96	34.10	-3	14,967	-0.02%
2022/02/09	3	33.80	5	33.96	34.50	-2	14,877	-0.01%
2022/02/08	6	32.74	3	33.02	32.95	3	14,716	0.02%
2022/02/07	8	32.14	4	32.61	32.60	4	14,665	0.03%
2022/01/26	9	31.91	14	31.43	31.20	-5	14,601	-0.03%
2022/01/25	4	32.40	4	32.21	31.50	0	14,535	0.00%
2022/01/24	11	32.45	10	32.62	32.60	1	14,428	0.01%
2022/01/21	10	35.04	6	34.19	33.30	4	14,272	0.03%
2022/01/20	16	35.08	13	35.22	35.25	3	14,083	0.02%
2022/01/19	19	35.83	19	36.10	36.00	0	13,930	0.00%
2022/01/18	14	34.99	28	35.64	35.55	-14	13,612	-0.10%
2022/01/17	6	33.02	6	33.38	33.65	0	13,392	0.00%
2022/01/14	8	32.76	4	32.43	32.75	4	13,637	0.03%
2022/01/13	27	34.21	10	34.12	34.05	17	13,601	0.12%
2022/01/12	2	33.10	1	32.60	32.70	1	13,317	0.01%
2022/01/11	3	32.80	3	32.80	32.50	0	13,222	0.00%
2022/01/10	4	33.75	7	33.82	33.50	-3	13,053	-0.02%
2022/01/07	4	34.16	0	0.00	33.00	4	12,846	0.03%
2022/01/06	8	35.80	50	35.91	35.00	-42	12,537	-0.33%
2022/01/05	14	37.58	10	37.33	35.35	4	11,982	0.03%
2022/01/04	22	38.41	23	38.75	37.10	-1	11,500	-0.01%
2022/01/03	29	37.13	16	37.23	36.50	13	10,552	0.12%
2021/12/30	30	36.95	65	37.93	38.80	-35	9,811	-0.36%
2021/12/29	12	34.52	2	34.63	35.30	10	8,802	0.11%
2021/12/28	0	0.00	4	34.70	35.10	-4	8,188	-0.05%
2021/12/27	1	32.10	0	0.00	31.95	1	7,912	0.01%
2021/12/24	33	32.83	21	33.12	33.00	12	7,765	0.15%
2021/12/23	46	35.14	23	34.74	34.50	23	7,472	0.31%
2021/12/22	8	36.04	0	0.00	36.10	8	7,053	0.11%
2021/12/21	0	0.00	8	33.05	33.05	-8	6,820	-0.12%
2021/12/20	5	33.40	0	0.00	33.25	5	6,751	0.07%
2021/12/17	1	31.70	0	0.00	31.45	1	6,639	0.02%
2021/12/16	2	31.30	2	32.00	32.30	0	6,551	0.00%
2021/12/14	10	31.78	5	33.21	31.05	5	6,298	0.08%
2021/12/13	5	35.00	1	32.60	34.45	4	6,118	0.07%
2021/12/10	2	30.00	11	32.25	32.45	-9	5,893	-0.15%
2021/12/09	1	30.50	0	0.00	29.50	1	5,702	0.02%
2021/12/08	34	29.39	22	29.54	29.70	12	5,502	0.22%
2021/12/07	28	29.85	34	29.36	29.40	-6	4,931	-0.12%
2021/12/06	5	27.09	7	27.90	28.05	-2	3,739	-0.05%
2021/12/03	24	25.39	21	25.36	25.50	3	3,550	0.08%
2021/12/02	28	24.82	45	24.97	25.15	-17	3,060	-0.56%
2021/12/01	10	23.35	15	23.86	23.90	-5	1,989	-0.25%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/25	5	20.47	2	20.55	20.85	3	1,596	0.19%
2021/11/24	1	20.40	0	0.00	20.45	1	1,433	0.07%
2021/11/17	1	19.40	1	19.00	19.00	0	1,294	0.00%
2021/10/27	0	0.00	10	20.45	19.95	-10	1,204	-0.83%
2021/10/25	22	20.38	0	0.00	20.25	22	1,064	2.07%
2021/10/22	1	20.00	18	19.44	20.50	-17	872	-1.95%
2021/10/21	18	19.14	1	19.10	19.25	17	548	3.10%
2021/08/30	0	0.00	0	17.50	17.65	0	914	0.00%
2021/08/24	0	0.00	60	17.11	17.15	-60	933	-6.43%
2021/08/12	1	18.15	0	0.00	18.15	1	926	0.11%
2021/08/09	0	0.00	1	19.70	19.55	-1	947	-0.11%
2021/07/29	0	0.00	1	19.40	19.20	-1	1,021	-0.10%
2021/07/28	0	0.00	5	19.15	19.05	-5	1,045	-0.48%
2021/07/27	0	0.00	1	20.30	19.65	-1	1,082	-0.09%
2021/07/23	1	19.90	0	0.00	20.00	1	1,135	0.09%
2021/07/21	5	20.05	0	0.00	19.30	5	1,167	0.43%
2021/07/19	1	20.35	1	20.45	20.25	0	1,231	0.00%
2021/07/16	1	20.05	6	20.00	20.05	-5	1,298	-0.39%
2021/07/13	0	0.00	10	19.95	19.60	-10	1,363	-0.73%
2021/07/07	3	19.15	0	0.00	19.10	3	1,637	0.18%
2021/07/06	3	19.40	0	0.00	19.15	3	1,707	0.18%
2021/07/05	10	19.75	0	0.00	19.95	10	1,739	0.57%
2021/06/30	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2021/06/17	0	0.00	5	18.25	18.60	-5	3,170	-0.16%
2021/06/03	0	0.00	5	18.75	18.50	-5	3,458	-0.14%
2021/05/28	5	18.40	0	0.00	18.30	5	3,513	0.14%
2021/05/25	5	18.55	0	0.00	18.20	5	3,716	0.13%
2021/05/05	0	0.00	1	20.10	19.45	-1	4,494	-0.02%
2021/05/04	0	0.00	5	20.90	19.45	-5	4,752	-0.11%
2021/05/03	2	21.50	0	0.00	21.00	2	4,732	0.04%
2021/04/22	2	23.30	2	23.50	22.85	0	5,296	0.00%
2021/04/19	2	23.20	1	23.25	23.20	1	5,495	0.02%
2021/04/13	5	24.30	0	0.00	23.50	5	5,943	0.08%
2021/04/09	2	23.25	0	0.00	23.05	2	6,034	0.03%
2021/04/08	0	0.00	2	23.25	23.35	-2	6,030	-0.03%
2021/04/07	2	23.00	0	0.00	23.30	2	6,027	0.03%
2021/04/06	23	23.94	0	0.00	23.80	23	6,018	0.38%
2021/04/01	0	0.00	1	23.75	23.90	-1	6,199	-0.02%
2021/03/31	23	24.13	15	24.15	23.70	8	6,329	0.13%
2021/03/29	0	0.00	1	22.40	22.45	-1	5,878	-0.02%
2021/03/26	61	23.14	0	0.00	22.95	61	5,838	1.04%
2021/03/25	0	0.00	1	22.90	23.25	-1	5,494	-0.02%
2021/03/24	5	21.75	10	21.88	22.00	-5	5,218	-0.10%
2021/03/22	0	0.00	5	21.70	21.50	-5	5,169	-0.10%
2021/03/17	1	21.40	0	0.00	21.30	1	5,185	0.02%
2021/03/15	2	21.90	0	0.00	21.80	2	5,254	0.04%
2021/03/11	0	0.00	2	21.00	21.00	-2	5,291	-0.04%
2021/03/05	0	0.00	2	20.55	20.20	-2	5,386	-0.04%
2021/03/02	0	0.00	5	20.65	20.40	-5	5,382	-0.09%
2021/02/25	8	22.39	19	21.88	21.45	-11	5,306	-0.21%
2021/02/24	1	22.30	0	0.00	22.30	1	5,191	0.02%
2021/02/22	0	0.00	1	22.05	22.05	-1	5,103	-0.02%
2021/02/18	9	21.80	23	21.72	21.70	-14	5,018	-0.28%
2021/02/02	1	20.90	1	20.35	20.40	0	4,835	0.00%
2021/02/01	0	0.00	5	20.15	20.10	-5	4,803	-0.10%
2021/01/29	9	21.80	1	20.80	20.80	8	4,760	0.17%
2021/01/28	2	22.15	2	21.75	21.75	0	4,680	0.00%
2021/01/27	7	22.36	12	21.95	22.65	-5	4,578	-0.11%
2021/01/26	20	21.36	10	21.25	21.35	10	4,279	0.23%
2021/01/25	0	0.00	2	20.60	20.35	-2	3,997	-0.05%
2021/01/22	3	21.10	1	20.85	20.80	2	3,969	0.05%
2021/01/20	0	0.00	1	19.90	19.90	-1	3,766	-0.03%
2021/01/19	0	0.00	4	21.55	21.05	-4	3,680	-0.11%
2021/01/18	4	21.10	8	21.20	21.40	-4	3,609	-0.11%
2021/01/15	10	21.54	4	21.55	21.65	6	3,525	0.17%
2021/01/14	3	21.35	2	21.30	21.05	1	3,190	0.03%
2021/01/12	4	20.60	0	0.00	20.60	4	2,935	0.14%
2021/01/11	1	21.50	1	21.40	21.30	0	2,847	0.00%
2021/01/08	0	0.00	2	20.25	20.20	-2	2,576	-0.08%
2021/01/07	22	20.71	0	0.00	20.85	22	2,493	0.88%
2021/01/06	0	0.00	1	20.10	19.35	-1	2,232	-0.04%
2021/01/05	2	19.58	0	0.00	19.45	2	2,162	0.09%
2021/01/04	2	20.20	4	20.26	20.15	-2	2,099	-0.10%
2020/12/31	0	0.00	1	18.95	19.05	-1	1,867	-0.05%
2020/12/30	5	19.25	0	0.00	19.10	5	1,823	0.27%
2020/12/29	3	19.78	2	19.15	19.25	1	1,806	0.06%
2020/12/28	6	20.03	5	20.02	20.15	1	1,720	0.06%
2020/12/25	4	18.90	0.1	18.90	18.90	3.9	1,421	0.27%
2020/12/22	0.1	16.70	0	0.00	16.70	0.1	1,175	0.01%
2020/12/21	0.2	17.20	0	0.00	17.20	0.2	1,170	0.02%
2020/12/15	0.2	17.20	0	0.00	17.20	0.2	1,176	0.02%
2020/12/08	0	0.00	0.2	18.80	18.80	-0.2	1,076	-0.02%
2020/11/30	3	16.65	0	0.00	16.65	3	927	0.32%
2020/11/02	0	15.35	0	0.00	15.35	0	1,977	0.00%
2020/10/30	0	15.37	0	0.00	15.40	0	1,984	0.00%
2020/10/28	0.2	15.55	0	0.00	15.65	0.2	1,988	0.01%
2020/10/27	0	15.85	0	0.00	15.95	0	1,984	0.00%
2020/10/26	0.1	16.00	0	0.00	16.00	0.1	1,986	0.01%
2020/09/24	0	0.00	10	15.50	15.45	-10	3,007	-0.33%
2020/09/17	0	0.00	1	16.65	16.75	-1	2,917	-0.03%
2020/09/16	1	16.90	0	0.00	16.75	1	2,902	0.03%
2020/09/03	0	0.00	10	17.20	17.05	-10	2,692	-0.37%
2020/08/27	12	17.21	2	16.80	16.80	10	2,471	0.40%
2020/08/25	10	16.55	0	0.00	16.95	10	2,487	0.40%
2020/08/24	0	0.00	13	16.88	16.75	-13	2,469	-0.53%
2020/08/21	0	0.00	1	16.50	16.50	-1	2,366	-0.04%
2020/08/18	0	0.00	2	15.90	15.65	-2	2,112	-0.09%
2020/08/17	8	15.78	13	15.72	16.00	-5	2,077	-0.24%
2020/08/14	10	15.05	0	0.00	14.90	10	1,921	0.52%
2020/08/10	1	14.40	10	14.40	14.40	-9	1,796	-0.50%
2020/08/04	2	14.45	2	14.40	14.70	0	1,746	0.00%
2020/07/23	0	0.00	20	14.98	14.95	-20	1,689	-1.18%
2020/07/21	0	0.00	10	15.23	15.40	-10	1,669	-0.60%
2020/07/20	10	14.45	28	14.35	14.30	-18	1,611	-1.12%
2020/07/17	37	14.83	15	14.77	14.60	22	1,590	1.38%
2020/07/16	45	15.77	22	15.42	15.30	23	1,541	1.49%
2020/07/15	25	16.55	25	16.51	16.40	0	1,458	0.00%
2020/07/14	33	15.88	31	16.57	16.25	2	1,268	0.16%
2020/07/09	0	0.00	2	14.50	15.10	-2	946	-0.21%
2020/07/08	1	14.80	9	14.73	14.60	-8	915	-0.87%
2020/07/07	40	14.94	10	14.89	15.15	30	849	3.53%
2020/03/11	0	10.90	0	0.00	10.80	0	273	0.00%
2020/03/02	0	11.25	0	0.00	11.30	0	270	0.00%
2019/10/28	0	0.00	4	13.60	13.60	-4	674	-0.59%
2019/09/12	4	13.55	0	0.00	13.40	4	639	0.63%
2019/07/01	0	0.00	1	11.95	11.95	-1	624	-0.16%
2019/06/25	1	12.30	0	0.00	11.95	1	802	0.12%
2019/04/02	2	14.95	4	15.05	14.95	-2	1,100	-0.18%
2019/03/08	0	0.00	2	18.10	18.10	-2	974	-0.21%
2019/02/25	2	16.95	0	0.00	16.95	2	1,190	0.17%
2019/01/21	0	0.00	2	18.45	18.45	-2	1,418	-0.14%
2019/01/18	0	0.00	2	18.15	18.35	-2	1,400	-0.14%
2018/12/26	0	0.00	1	17.75	17.95	-1	1,323	-0.08%
2018/12/25	2	18.03	1	18.25	18.05	1	1,302	0.08%
2018/12/18	0	0.00	4	18.09	18.20	-4	1,237	-0.32%
2018/12/06	0	0.00	2	17.65	17.10	-2	1,160	-0.17%
2018/12/05	1	18.35	0	0.00	18.45	1	1,122	0.09%
2018/12/04	0	0.00	1	19.10	18.90	-1	1,131	-0.09%
2018/12/03	1	18.95	0	0.00	19.00	1	1,117	0.09%
2018/11/28	1	18.45	1	18.60	18.65	0	1,158	0.00%
2018/11/27	3	18.55	2	18.70	18.70	1	1,151	0.09%
2018/11/26	2	18.15	0	0.00	18.30	2	1,145	0.17%
2018/11/23	4	19.06	0	0.00	19.15	4	1,095	0.37%
2018/08/16	0	17.95	0	0.00	17.95	0	1,571	0.00%
2018/08/09	0	0.00	40	19.37	19.20	-40	1,473	-2.71%
2018/08/08	0	0.00	10	20.25	19.90	-10	1,440	-0.69%
2018/08/07	40	19.95	0	0.00	19.60	40	1,366	2.93%
2018/08/06	19	20.22	26	19.84	19.95	-7	1,334	-0.52%
2018/08/03	17	19.26	0	0.00	19.90	17	1,223	1.39%
2018/08/02	10	18.65	10	18.30	18.35	0	1,092	0.00%
2018/07/13	0	0.00	5	17.20	17.20	-5	911	-0.55%
2018/06/08	0	0.00	5	17.55	17.40	-5	903	-0.55%
2018/06/05	0	0.00	5	17.40	17.55	-5	906	-0.55%
2018/04/13	0	0.00	4	18.13	18.05	-4	1,437	-0.28%
2018/04/12	0	0.00	1	18.15	17.90	-1	1,464	-0.07%
2018/02/06	1	19.95	10	20.35	19.80	-9	2,691	-0.33%
2018/01/25	1	19.70	0	0.00	19.70	1	2,540	0.04%
2018/01/12	0	0.00	1	20.15	20.20	-1	2,513	-0.04%
2018/01/10	1	19.65	0	0.00	19.60	1	2,487	0.04%
2018/01/08	10	20.69	0	0.00	20.25	10	2,448	0.41%
2018/01/05	11	20.88	0	0.00	20.75	11	2,416	0.46%
2018/01/02	0	0.00	10	20.70	20.70	-10	2,354	-0.42%