矽格 (6257)-兆豐-來福券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
2,053張
產業
上市半導體類股
962人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	71.20	0	0.00	71.00	5	4,241	0.12%
2024/11/20	2	71.95	4	71.15	71.00	-2	4,238	-0.05%
2024/11/19	0	0.00	1	71.80	71.50	-1	4,238	-0.02%
2024/11/18	10	71.25	0	0.00	70.60	10	4,245	0.24%
2024/11/14	3	72.67	1	73.00	72.90	2	4,234	0.05%
2024/11/13	0	0.00	1	74.00	74.00	-1	4,198	-0.02%
2024/11/12	2	73.25	0	0.00	72.80	2	4,194	0.05%
2024/11/11	4	74.28	1	74.80	75.00	3	4,173	0.07%
2024/11/08	5	74.80	2	75.25	74.40	3	4,199	0.07%
2024/11/07	2	74.40	1	74.60	74.60	1	4,215	0.02%
2024/11/06	2	73.50	2	73.40	73.50	0	4,214	0.00%
2024/11/05	3	71.77	0.1	73.00	72.40	3	4,232	0.07%
2024/11/04	6	71.85	0	0.00	71.60	6	4,277	0.14%
2024/11/01	2.1	72.50	1	72.50	72.80	1.1	4,347	0.02%
2024/10/30	13.1	74.98	1.3	75.40	73.70	11.8	4,323	0.27%
2024/10/29	0.1	77.10	0	0.00	77.60	0.1	4,232	0.00%
2024/10/28	1	80.40	1	79.30	79.30	0	4,280	0.00%
2024/10/24	3	79.03	0	0.00	78.60	3	4,297	0.07%
2024/10/23	1	79.50	1	79.90	79.40	0	4,294	0.00%
2024/10/22	0	0.00	3	79.00	79.30	-3	4,289	-0.07%
2024/10/18	2.1	77.17	1	77.80	77.10	1.1	4,351	0.02%
2024/10/17	1	78.70	0	0.00	78.70	1	4,358	0.02%
2024/10/16	1	79.10	5	79.00	79.00	-4	4,356	-0.09%
2024/10/15	0	0.00	2	79.50	79.10	-2	4,385	-0.05%
2024/10/14	1	77.20	3.1	77.82	79.10	-2.1	4,296	-0.05%
2024/10/11	1	78.00	4	77.80	77.70	-3	4,289	-0.07%
2024/10/09	0	0.00	3	76.43	76.00	-3	4,330	-0.07%
2024/10/07	6	74.60	0	0.00	75.00	6	4,311	0.14%
2024/10/04	3	74.23	0	0.00	74.20	3	4,353	0.07%
2024/09/30	1	76.00	2	76.80	75.70	-1	4,440	-0.02%
2024/09/27	2	77.30	0	0.00	77.30	2	4,406	0.05%
2024/09/26	7.1	78.72	6	78.23	77.20	1.1	4,405	0.02%
2024/09/25	2	79.00	22.1	78.24	78.40	-20.1	4,302	-0.47%
2024/09/24	4	76.93	3.1	76.93	76.80	1	4,182	0.02%
2024/09/23	7	74.31	0	0.00	74.20	7	4,102	0.17%
2024/09/20	0	0.00	1	75.00	73.90	-1	4,142	-0.02%
2024/09/19	2	73.70	2	73.90	74.40	0	4,188	0.00%
2024/09/18	1	73.50	0	0.00	73.40	1	4,235	0.02%
2024/09/16	1	74.50	0	0.00	74.50	1	4,270	0.02%
2024/09/13	4	74.50	0	0.00	73.90	4	4,286	0.09%
2024/09/12	0	0.00	1	74.70	75.00	-1	4,295	-0.02%
2024/09/11	2	73.80	1	74.90	73.30	1	4,293	0.02%
2024/09/10	3	74.33	3	74.40	74.50	0	4,252	0.00%
2024/09/09	1	72.10	0	0.00	74.10	1	4,222	0.02%
2024/09/06	2	73.90	0	0.00	74.30	2	4,262	0.05%
2024/09/05	2	74.25	1	76.00	74.50	1	4,255	0.02%
2024/09/04	6.1	73.18	1	75.30	74.20	5.1	4,229	0.12%
2024/09/03	1	78.00	2	78.85	77.70	-1	4,188	-0.02%
2024/09/02	11	77.12	2	77.70	77.40	9	4,242	0.21%
2024/08/30	6.1	80.00	11	79.34	78.10	-5	4,192	-0.12%
2024/08/29	9	76.56	25.1	76.79	77.70	-16.1	4,005	-0.40%
2024/08/27	2	73.60	4	73.40	74.10	-2	3,976	-0.05%
2024/08/26	2	74.20	0	0.00	73.50	2	4,013	0.05%
2024/08/22	8	73.90	5	74.06	73.70	3	4,129	0.07%
2024/08/21	2	74.40	0	0.00	74.20	2	4,187	0.05%
2024/08/20	0	0.00	1	74.80	74.50	-1	4,242	-0.02%
2024/08/19	2	73.00	2	73.70	74.20	0	4,347	0.00%
2024/08/15	14	71.97	3	71.87	71.80	11	4,560	0.24%
2024/08/14	3	72.17	2	72.45	72.20	1	4,703	0.02%
2024/08/13	1	71.40	2	71.55	71.80	-1	4,855	-0.02%
2024/08/12	1	70.30	0	0.00	72.10	1	5,165	0.02%
2024/08/09	7	70.80	2	70.65	70.20	5	5,189	0.10%
2024/08/08	20	68.59	0	0.00	68.70	20	5,166	0.39%
2024/08/07	4	69.88	10	69.77	69.80	-6	5,151	-0.12%
2024/08/06	2	67.75	0	0.00	67.50	2	5,153	0.04%
2024/08/05	8	68.30	0	0.00	66.90	8	5,114	0.16%
2024/08/02	4	75.35	0	0.00	74.30	4	5,074	0.08%
2024/08/01	1	77.30	0	0.00	76.90	1	5,144	0.02%
2024/07/31	2	77.00	1	77.30	76.80	1	5,129	0.02%
2024/07/30	0	0.00	4	72.13	74.00	-4	5,129	-0.08%
2024/07/29	8	74.37	0	0.00	73.40	8	5,368	0.15%
2024/07/22	10	77.00	0	0.00	76.00	10	5,478	0.18%
2024/07/19	32.1	79.14	0	0.00	78.30	32.1	5,436	0.59%
2024/07/18	2	80.05	1	80.50	81.00	1	5,414	0.02%
2024/07/17	0	0.00	3	81.40	81.70	-3	5,387	-0.06%
2024/07/16	1	81.90	58.1	82.02	82.20	-57.1	5,420	-1.05%
2024/07/15	5	80.84	1	81.50	80.80	4	5,415	0.07%
2024/07/12	4.1	80.33	0	0.00	80.60	4.1	5,418	0.07%
2024/07/11	6	81.33	7	81.33	82.30	-1	5,417	-0.02%
2024/07/10	2	80.00	0	79.50	80.00	2	5,382	0.04%
2024/07/09	0.1	79.70	1	80.00	79.40	-1	5,399	-0.02%
2024/07/08	4	79.88	12.1	79.91	79.40	-8.1	5,433	-0.15%
2024/07/05	12	78.58	21	78.12	78.40	-9	5,419	-0.17%
2024/07/04	0	76.80	5.1	76.81	77.90	-5	5,401	-0.09%
2024/07/03	0	0.00	19	76.41	76.00	-19	5,412	-0.35%
2024/07/02	5	75.40	10	75.48	75.20	-5	5,452	-0.09%
2024/06/28	18	77.01	28.2	78.13	76.80	-10.2	5,493	-0.18%
2024/06/27	25	75.46	0	0.00	76.70	25	5,471	0.46%
2024/06/26	38	78.77	5	78.92	78.40	33	5,595	0.59%
2024/06/25	2.1	77.00	0.1	79.00	79.40	2	5,803	0.03%
2024/06/24	3	80.50	0	0.00	79.90	3	5,915	0.05%
2024/06/21	2	82.15	1	82.00	82.00	1	5,919	0.02%
2024/06/20	0	0.00	0.1	81.40	81.50	-0.1	5,940	0.00%
2024/06/19	2	80.65	1	81.30	80.30	1	6,053	0.02%
2024/06/18	3	80.77	1	80.80	80.50	2	6,217	0.03%
2024/06/17	1	80.90	10	81.10	80.50	-9	6,544	-0.14%
2024/06/14	5	81.34	0	0.00	81.30	5	6,677	0.07%
2024/06/13	2	81.20	2	80.90	81.40	0	6,814	0.00%
2024/06/12	5	80.00	17	80.50	80.00	-12	6,836	-0.18%
2024/06/07	1.1	80.49	4	79.90	79.90	-3	6,947	-0.04%
2024/06/06	33.1	81.66	33.1	82.99	81.00	0	6,963	0.00%
2024/06/04	0	0.00	1	80.80	80.90	-1	7,010	-0.01%
2024/05/31	1	79.20	0	0.00	78.70	1	7,186	0.01%
2024/05/29	1	80.90	7	81.47	81.50	-6	7,179	-0.08%
2024/05/28	1	81.00	2	81.05	81.20	-1	7,254	-0.01%
2024/05/27	63	81.32	11	81.39	80.50	52	7,244	0.72%
2024/05/24	0	0.00	3	79.50	80.40	-3	7,294	-0.04%
2024/05/23	7	78.37	10	79.20	78.00	-3	7,349	-0.04%
2024/05/22	19.1	79.90	0	0.00	79.10	19.1	7,566	0.25%
2024/05/20	0	0.00	1	79.52	79.00	-1	7,431	-0.01%
2024/05/17	11	78.97	2	78.30	78.00	9	7,337	0.12%
2024/05/16	3	82.53	30	81.88	81.30	-27	7,216	-0.37%
2024/05/15	0	0.00	1	77.41	77.40	-1	6,970	-0.01%
2024/05/14	0	0.00	1.2	77.06	77.00	-1.2	6,949	-0.02%
2024/05/10	1	76.20	1	76.30	76.20	0	6,920	0.00%
2024/05/09	3	77.77	1	77.50	77.10	2	6,887	0.03%
2024/05/08	6	77.37	6.2	77.76	78.30	-0.2	6,858	0.00%
2024/05/07	2	78.10	2.1	77.80	77.80	-0.1	6,807	0.00%
2024/05/06	0	0.00	6	76.85	77.10	-6	6,698	-0.09%
2024/05/03	2.1	77.49	6	77.07	76.40	-4	6,707	-0.06%
2024/05/02	18	77.57	128.2	77.89	77.40	-110.2	6,637	-1.66%	大賣/鉅額交易
2024/04/30	6	74.52	13.1	73.71	74.20	-7.1	6,367	-0.11%
2024/04/29	2	71.80	4	72.65	72.90	-2	6,295	-0.03%
2024/04/26	0	0.00	6	71.42	71.50	-6	6,386	-0.09%
2024/04/25	3	70.27	1	70.20	70.20	2	6,379	0.03%
2024/04/24	2	70.25	2	69.90	70.40	0	6,374	0.00%
2024/04/23	7.1	67.74	2	67.70	68.30	5.1	6,362	0.08%
2024/04/22	12	68.96	0	0.00	68.30	12	6,358	0.19%
2024/04/19	3	70.07	5	69.70	70.50	-2	6,293	-0.03%
2024/04/17	0	0.00	0.2	71.73	72.60	-0.2	6,201	0.00%
2024/04/16	5	70.18	0	0.00	70.60	5	6,136	0.08%
2024/04/15	5	72.16	0	0.00	72.00	5	6,060	0.08%
2024/04/12	9	73.16	22	73.05	73.20	-13	6,030	-0.22%
2024/04/11	8.1	72.66	1	72.10	72.80	7.1	5,949	0.12%
2024/04/10	5	71.54	16	71.59	72.40	-11	5,892	-0.19%
2024/04/09	0	0.00	5	71.72	71.10	-5	5,828	-0.09%
2024/04/08	19.2	70.62	2	70.50	70.80	17.2	5,787	0.30%
2024/04/03	0	0.00	7	72.21	71.80	-7	5,763	-0.12%
2024/04/02	9	71.77	2	73.00	73.00	7	5,753	0.12%
2024/04/01	10	71.00	3	72.40	71.60	7	5,670	0.12%
2024/03/29	14.1	70.76	0.1	71.90	71.00	14	5,597	0.25%
2024/03/28	22.1	73.83	12	74.59	72.00	10.1	5,390	0.19%
2024/03/27	5	73.60	10.1	73.32	73.80	-5.1	5,144	-0.10%
2024/03/26	4	71.18	1	71.20	71.00	3	4,978	0.06%
2024/03/25	4	71.93	3	72.67	72.30	1	4,974	0.02%
2024/03/22	11.1	72.60	3	71.93	72.40	8.1	4,944	0.16%
2024/03/21	5.1	75.74	1	76.91	74.70	4.1	4,910	0.08%
2024/03/20	6.1	77.40	15.1	77.50	75.60	-8.9	5,085	-0.18%
2024/03/19	1	73.10	18	73.33	73.50	-17	5,072	-0.34%
2024/03/18	0	0.00	6.2	71.50	72.10	-6.2	4,948	-0.12%
2024/03/15	0	0.00	1	69.30	68.80	-1	4,832	-0.02%
2024/03/14	2.1	67.91	0	0.00	68.80	2.1	4,777	0.04%
2024/03/13	3	70.03	7	69.73	70.10	-4	4,716	-0.08%
2024/03/12	0	0.00	6	69.92	69.90	-6	4,674	-0.13%
2024/03/11	4	68.88	0	0.00	68.40	4	4,698	0.09%
2024/03/08	11	70.61	10	69.85	69.00	1	4,758	0.02%
2024/03/07	4	71.13	7.5	71.46	69.60	-3.5	4,727	-0.07%
2024/03/06	5	69.24	21.1	69.25	70.20	-16	4,786	-0.34%
2024/03/05	10	67.50	0	0.00	68.10	10	4,965	0.20%
2024/03/04	2	68.15	1	67.70	67.90	1	5,024	0.02%
2024/03/01	20.1	67.84	4	67.68	67.20	16.1	4,971	0.32%
2024/02/29	1	70.10	0	0.00	70.30	1	4,814	0.02%
2024/02/27	4	69.61	1	70.00	70.00	3	4,781	0.06%
2024/02/26	110.5	72.56	1	72.50	72.30	109.5	4,667	2.35%	大買/鉅額交易
2024/02/23	30.1	74.02	16	73.26	72.50	14	4,542	0.31%
2024/02/22	2	70.65	19.2	70.38	70.80	-17.2	4,207	-0.41%
2024/02/21	3.1	68.80	0.1	69.30	68.80	3	4,122	0.07%
2024/02/20	15	68.83	0	0.00	68.20	15	4,144	0.36%
2024/02/19	4.2	68.91	1	68.90	70.00	3.2	4,099	0.08%
2024/02/16	1	69.90	2.1	69.50	69.50	-1.1	4,088	-0.03%
2024/02/15	0	0.00	0.1	67.91	68.20	-0.1	4,032	0.00%
2024/02/05	0	65.60	0	0.00	65.30	0	3,992	0.00%
2024/02/02	7	65.83	0	0.00	65.70	7	3,999	0.18%
2024/02/01	0	67.20	6	66.80	66.60	-6	3,997	-0.15%
2024/01/31	1	67.10	4.1	67.79	67.70	-3.1	4,025	-0.08%
2024/01/29	0	0.00	26	67.40	67.40	-26	4,089	-0.64%
2024/01/26	11.1	69.07	9	67.28	67.20	2.1	4,139	0.05%
2024/01/25	0.1	68.70	0	0.00	68.70	0.1	4,117	0.00%
2024/01/23	26	68.20	1	68.50	68.10	25	4,111	0.61%
2024/01/22	2	68.19	19.1	68.60	68.00	-17.1	4,084	-0.42%
2024/01/19	0	0.00	1.1	66.59	66.50	-1.1	3,970	-0.03%
2024/01/18	1.1	65.39	0.2	64.80	65.30	0.9	4,006	0.02%
2024/01/17	3	65.77	5	65.90	65.80	-2	4,124	-0.05%
2024/01/16	0	0.00	1	66.10	66.10	-1	4,139	-0.02%
2024/01/12	2	64.50	0	0.00	64.30	2	4,216	0.05%
2024/01/08	0.1	64.25	0	0.00	63.90	0.1	4,508	0.00%
2024/01/05	5	64.70	0	0.00	64.90	5	4,636	0.11%
2024/01/04	0	0.00	1	65.10	65.00	-1	4,642	-0.02%
2024/01/03	1	64.10	1	64.80	65.00	0	4,664	0.00%
2024/01/02	1	64.70	0	0.00	64.60	1	4,648	0.02%
2023/12/29	2	65.15	5	65.20	65.20	-3	4,647	-0.06%
2023/12/28	1	67.10	0	0.00	66.00	1	4,599	0.02%
2023/12/27	0	0.00	0	67.40	67.30	0	4,574	0.00%
2023/12/26	1	66.70	1	66.80	66.80	0	4,565	0.00%
2023/12/25	6	66.70	0	0.00	66.40	6	4,552	0.13%
2023/12/22	7	68.37	5	68.08	68.00	2	4,508	0.04%
2023/12/20	0	0.00	11	68.92	68.80	-11	4,488	-0.25%
2023/12/19	1.1	67.60	5	67.40	67.80	-4	4,433	-0.09%
2023/12/18	2	68.40	4	68.85	68.50	-2	4,437	-0.05%
2023/12/15	9	67.74	4	67.18	67.20	5	4,545	0.11%
2023/12/14	8	69.51	39	70.08	71.90	-31	4,467	-0.69%
2023/12/13	0	0.00	1	66.40	66.40	-1	4,163	-0.02%
2023/12/12	3	66.13	3	66.23	65.80	0	4,245	0.00%
2023/12/11	1	65.00	1	65.00	65.00	0	4,209	0.00%
2023/12/08	0	0.00	0	64.90	64.70	0	4,198	0.00%
2023/12/07	1.1	64.61	2	65.89	64.60	-1	4,183	-0.02%
2023/12/06	5	64.74	7.1	64.58	65.40	-2.1	4,158	-0.05%
2023/12/05	1	64.99	0	0.00	65.50	1	4,084	0.03%
2023/12/04	15	65.30	2	66.20	66.00	13	4,013	0.32%
2023/12/01	18	64.66	17	65.67	65.80	1	3,943	0.02%
2023/11/30	16.1	64.09	227.1	63.64	63.80	-211	3,722	-5.67%	大賣/鉅額交易
2023/11/29	5	62.00	26.9	62.00	62.00	-21.9	3,478	-0.63%
2023/11/28	0	0.00	3	60.90	60.60	-3	3,403	-0.09%
2023/11/27	2	60.35	15	60.40	60.00	-13	3,449	-0.38%
2023/11/24	1	60.80	1	60.80	60.70	0	3,493	0.00%
2023/11/23	4	61.08	3	60.90	60.90	1	3,515	0.03%
2023/11/22	0	0.00	1	61.10	60.90	-1	3,537	-0.03%
2023/11/21	12.1	61.15	1	61.30	60.70	11.1	3,565	0.31%
2023/11/20	0	0.00	2	61.40	61.40	-2	3,673	-0.05%
2023/11/17	1	62.00	0	0.00	61.00	1	3,803	0.03%
2023/11/16	1	61.20	1	61.30	61.50	0	3,785	0.00%
2023/11/15	8	61.76	0	0.00	60.90	8	3,836	0.21%
2023/11/14	0	0.00	0	61.20	61.50	0	3,792	0.00%
2023/11/13	11	60.81	1	60.51	60.50	10	3,777	0.26%
2023/11/10	0	60.10	5	60.42	60.20	-5	3,769	-0.13%
2023/11/09	0	0.00	11	61.32	60.80	-11	3,748	-0.29%
2023/11/08	5	61.50	2	61.70	61.40	3	3,736	0.08%
2023/11/07	3	60.40	7	61.19	61.70	-4	3,702	-0.11%
2023/11/06	6	61.57	2	61.30	61.50	4	3,649	0.11%
2023/11/03	0	0.00	0.1	61.40	61.50	-0.1	3,596	0.00%
2023/11/02	0	0.00	0.1	60.62	60.90	-0.1	3,546	0.00%
2023/11/01	1	59.50	0	0.00	59.70	1	3,503	0.03%
2023/10/31	3.1	59.86	0	60.70	59.30	3.1	3,490	0.09%
2023/10/26	0.1	60.88	3	60.70	60.20	-2.9	3,491	-0.08%
2023/10/25	4	62.00	7	61.73	62.00	-3	3,448	-0.09%
2023/10/20	5	60.78	8	60.84	60.80	-3	3,445	-0.09%
2023/10/19	5	60.98	4	60.25	60.70	1	3,413	0.03%
2023/10/18	9	60.13	4	60.15	60.00	5	3,342	0.15%
2023/10/17	1	60.60	9.1	60.62	60.70	-8.1	3,292	-0.24%
2023/10/16	1.1	59.39	0	0.00	59.20	1.1	3,230	0.03%
2023/10/13	1	60.00	227.1	59.82	60.00	-226.1	3,223	-7.01%	大賣/鉅額交易
2023/10/11	3	58.17	4	58.28	57.80	-1	3,134	-0.03%
2023/10/06	0	0.00	7	57.46	57.50	-7	3,133	-0.22%
2023/10/05	1	58.40	2	58.00	57.60	-1	3,142	-0.03%
2023/10/02	0	0.00	1	57.70	57.70	-1	3,151	-0.03%
2023/09/28	0	0.00	1	56.90	57.40	-1	3,183	-0.03%
2023/09/26	2	56.80	0	0.00	56.70	2	3,299	0.06%
2023/09/25	5	58.14	2	58.20	58.30	3	3,259	0.09%
2023/09/21	6	57.08	0	0.00	57.20	6	3,216	0.19%
2023/09/20	8.1	59.03	18	59.29	58.00	-9.9	3,167	-0.31%
2023/09/19	51	60.72	16.3	60.69	60.80	34.7	2,973	1.17%
2023/09/18	201	58.74	2	58.95	58.80	199	2,660	7.48%	大買/鉅額交易
2023/09/15	8	58.70	42	58.34	58.00	-34	2,635	-1.29%
2023/09/12	0	0.00	0	57.60	57.40	0	2,488	0.00%
2023/09/11	1	56.80	7	57.09	57.10	-6	2,484	-0.24%
2023/09/08	1	57.20	0	0.00	57.20	1	2,490	0.04%
2023/09/06	1	57.70	0	0.00	58.20	1	2,480	0.04%
2023/09/05	0	0.00	2	57.65	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	8	57.40	57.50	-8	2,453	-0.33%
2023/08/31	0	0.00	6	57.37	57.70	-6	2,435	-0.25%
2023/08/30	0	0.00	10	56.71	56.90	-10	2,385	-0.42%
2023/08/28	0.1	55.60	0	0.00	56.00	0.1	2,336	0.00%
2023/08/25	1	56.10	12	56.12	56.60	-11	2,319	-0.47%
2023/08/24	1	56.40	13	56.37	56.10	-12	2,284	-0.53%
2023/08/23	1	53.20	32	54.85	55.40	-31	2,157	-1.44%
2023/08/18	0.3	51.60	0	0.00	51.50	0.3	1,923	0.02%
2023/08/16	1	50.40	0	0.00	50.80	1	1,909	0.05%
2023/08/15	5	50.50	0	0.00	50.30	5	1,908	0.26%
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/08/02	10	52.46	0	0.00	52.00	10	1,872	0.53%
2023/08/01	2	52.05	0	0.00	52.00	2	1,856	0.11%
2023/07/28	2	53.40	5	53.08	53.70	-3	1,808	-0.17%
2023/07/27	8	52.50	5	53.28	52.30	3	1,778	0.17%
2023/07/26	3.4	57.32	0	0.00	57.00	3.4	1,700	0.20%
2023/07/25	2	57.05	0	0.00	57.50	2	1,640	0.12%
2023/07/24	2	57.70	2	57.70	57.50	0	1,629	0.00%
2023/07/21	1	58.20	0	0.00	58.30	1	1,610	0.06%
2023/07/20	1	58.20	1	58.20	58.30	0	1,596	0.00%
2023/07/19	2	58.40	0	0.00	58.00	2	1,577	0.13%
2023/07/18	16	58.73	0	0.00	58.50	16	1,543	1.04%
2023/07/17	1	58.50	2	59.00	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	9	58.04	58.30	-9	1,505	-0.60%
2023/07/13	0	0.00	13	58.31	57.60	-13	1,483	-0.88%
2023/07/12	4	57.03	0	0.00	57.40	4	1,447	0.28%
2023/07/11	0	0.00	3	56.50	56.80	-3	1,440	-0.21%
2023/07/10	1	56.90	0	0.00	56.50	1	1,454	0.07%
2023/07/07	2	56.75	0	0.00	56.70	2	1,456	0.14%
2023/07/06	2	58.00	0	0.00	57.80	2	1,433	0.14%
2023/07/05	14	58.05	2	58.05	58.20	12	1,396	0.86%
2023/07/04	2	55.80	0	0.00	56.00	2	1,278	0.16%
2023/07/03	1	55.50	0	0.00	55.50	1	1,271	0.08%
2023/06/30	0	0.00	1	55.50	55.30	-1	1,303	-0.08%
2023/06/27	1	55.00	0	0.00	54.90	1	1,328	0.08%
2023/06/16	0	0.00	5	56.00	56.00	-5	1,326	-0.38%
2023/06/14	0	0.00	2	56.05	56.10	-2	1,336	-0.15%
2023/06/13	1	55.60	1	55.70	55.70	0	1,337	0.00%
2023/06/12	2	55.60	1	54.80	55.40	1	1,349	0.07%
2023/06/09	1	55.20	1	55.10	55.10	0	1,345	0.00%
2023/06/08	0	0.00	2	55.80	55.60	-2	1,345	-0.15%
2023/06/07	0	0.00	5	55.70	55.60	-5	1,363	-0.37%
2023/06/01	20	55.60	6	55.52	55.60	14	1,530	0.91%
2023/05/29	0	0.00	1	54.70	54.50	-1	1,590	-0.06%
2023/05/26	1	54.60	1	54.60	54.30	0	1,600	0.00%
2023/05/18	1	53.30	0	0.00	53.40	1	1,627	0.06%
2023/05/12	0	0.00	1	53.00	52.90	-1	1,644	-0.06%
2023/05/11	1	52.70	0	0.00	52.70	1	1,642	0.06%
2023/05/02	2	52.00	2	51.70	52.20	0	1,762	0.00%
2023/04/27	2	51.00	4	51.38	51.50	-2	1,760	-0.11%
2023/04/26	0	0.00	5	51.60	52.30	-5	1,710	-0.29%
2023/04/25	1	53.00	5	52.70	52.50	-4	1,691	-0.24%
2023/04/24	1	53.00	0	0.00	53.00	1	1,680	0.06%
2023/04/21	3	53.67	0.1	54.80	53.20	2.9	1,667	0.17%
2023/04/20	4	54.70	0	0.00	54.20	4	1,643	0.24%
2023/04/19	0	0.00	1	55.20	55.20	-1	1,624	-0.06%
2023/04/12	0	0.00	5	55.50	55.50	-5	1,582	-0.32%
2023/04/11	0	0.00	1	55.60	55.60	-1	1,574	-0.06%
2023/04/06	0	55.70	0	0.00	55.60	0	1,552	0.00%
2023/03/29	0	0.00	1	54.90	55.30	-1	1,509	-0.07%
2023/03/24	4	55.73	0	0.00	55.70	4	1,493	0.27%
2023/03/23	0	0.00	1	55.80	55.70	-1	1,496	-0.07%
2023/03/15	0	0.00	1	55.80	55.90	-1	1,499	-0.07%
2023/03/14	0	0.00	2	55.25	55.40	-2	1,480	-0.14%
2023/03/13	0	0.00	1	55.00	55.60	-1	1,489	-0.07%
2023/03/10	57	55.76	0	0.00	55.70	57	1,475	3.86%
2023/03/09	2	55.40	0	0.00	55.60	2	1,470	0.14%
2023/03/08	16	56.01	2	55.85	56.10	14	1,438	0.97%
2023/03/07	0.1	56.80	11	56.34	56.90	-10.9	1,341	-0.81%
2023/03/06	5	55.56	8	55.65	55.70	-3	1,280	-0.23%
2023/03/03	2	54.70	4	54.90	54.90	-2	1,252	-0.16%
2023/03/02	2	53.95	1	54.10	54.10	1	1,214	0.08%
2023/03/01	2	53.90	6	54.00	54.10	-4	1,194	-0.34%
2023/02/24	2	53.30	0	0.00	53.40	2	1,168	0.17%
2023/02/23	0	0.00	6	53.02	53.20	-6	1,155	-0.52%
2023/02/22	6	52.47	1	52.10	52.70	5	1,148	0.44%
2023/02/20	1	51.50	3	52.03	52.10	-2	1,167	-0.17%
2023/02/17	1	51.80	0	0.00	51.60	1	1,191	0.08%
2023/02/15	1	51.40	17	51.80	51.20	-16	1,221	-1.31%
2023/02/14	1	51.90	2	52.00	51.80	-1	1,204	-0.08%
2023/02/10	3	52.03	0	0.00	52.10	3	1,241	0.24%
2023/02/09	0	0.00	1	52.10	52.10	-1	1,252	-0.08%
2023/02/07	1	52.00	0	0.00	52.00	1	1,262	0.08%
2023/02/06	1	51.80	0	0.00	51.80	1	1,294	0.08%
2023/02/03	6	52.30	0	0.00	52.30	6	1,295	0.46%
2023/02/02	1	52.30	1	52.00	52.20	0	1,297	0.00%
2023/02/01	2	51.35	7	51.39	51.40	-5	1,253	-0.40%
2023/01/31	5	50.90	0	0.00	50.90	5	1,228	0.41%
2023/01/12	2	49.60	0	0.00	49.65	2	1,253	0.16%
2023/01/11	0	0.00	0.3	49.62	49.50	-0.3	1,267	-0.02%
2023/01/10	0	0.00	0.2	49.65	49.55	-0.2	1,305	-0.02%
2023/01/09	2	49.63	0	0.00	49.60	2	1,331	0.15%
2023/01/06	0	0.00	4	48.85	49.05	-4	1,335	-0.30%
2023/01/04	0	0.00	5	48.73	48.60	-5	1,344	-0.37%
2023/01/03	1.5	48.63	0	0.00	48.75	1.5	1,365	0.11%
2022/12/30	1	48.45	0	0.00	48.55	1	1,383	0.07%
2022/12/22	3	48.70	0	0.00	48.70	3	1,471	0.20%
2022/12/12	5	49.15	0	0.00	49.40	5	1,495	0.33%
2022/12/07	20	49.50	0	0.00	49.30	20	1,517	1.32%
2022/12/05	18	50.23	10	50.90	50.90	8	1,520	0.53%
2022/12/02	0	0.00	6	50.40	50.50	-6	1,514	-0.40%
2022/12/01	0	0.00	1	50.40	50.70	-1	1,539	-0.06%
2022/11/24	3	49.80	15	50.08	50.10	-12	1,606	-0.75%
2022/11/18	1	50.20	1	50.30	50.10	0	1,680	0.00%
2022/11/17	0	0.00	2	50.00	50.10	-2	1,677	-0.12%
2022/11/16	0	0.00	2	50.25	50.10	-2	1,679	-0.12%
2022/11/15	0	0.00	1	50.20	50.20	-1	1,655	-0.06%
2022/11/14	0	0.00	1	49.80	49.80	-1	1,653	-0.06%
2022/11/11	1	49.55	1	50.00	49.20	0	1,654	0.00%
2022/11/10	1	49.20	0	0.00	49.20	1	1,640	0.06%
2022/11/09	0	0.00	28	48.91	49.05	-28	1,646	-1.70%
2022/11/08	20	48.73	0	0.00	48.25	20	1,649	1.21%
2022/11/07	0	0.00	1	48.50	48.85	-1	1,670	-0.06%
2022/11/03	11	48.28	0	0.00	48.30	11	1,700	0.65%
2022/10/28	1	46.70	0	0.00	46.30	1	1,748	0.06%
2022/10/27	1	46.60	0	0.00	46.70	1	1,791	0.06%
2022/10/26	1	46.10	0	0.00	45.80	1	1,862	0.05%
2022/10/25	1	46.00	0	0.00	45.95	1	1,866	0.05%
2022/10/21	0	0.00	2	46.70	46.55	-2	1,887	-0.11%
2022/10/18	0	0.00	1	45.40	46.50	-1	1,896	-0.05%
2022/10/11	0	0.00	1	43.85	43.40	-1	1,966	-0.05%
2022/10/07	1	45.15	0	0.00	45.25	1	1,985	0.05%
2022/10/05	1	45.10	0	0.00	45.00	1	2,116	0.05%
2022/09/27	1	43.60	0	0.00	43.60	1	2,290	0.04%
2022/09/26	3	44.50	0	0.00	43.80	3	2,309	0.13%
2022/09/08	0	0.00	1	47.75	48.00	-1	2,779	-0.04%
2022/09/07	1	47.80	0	0.00	47.60	1	2,805	0.04%
2022/09/01	2	50.40	0	0.00	50.30	2	2,875	0.07%
2022/08/31	1	51.30	0	0.00	51.10	1	2,918	0.03%
2022/08/29	1	51.10	0	0.00	50.90	1	3,190	0.03%
2022/08/26	0	0.00	11	51.90	51.90	-11	3,183	-0.35%
2022/08/22	1	51.10	0	0.00	51.20	1	3,202	0.03%
2022/08/19	1	51.90	3	51.90	51.70	-2	3,195	-0.06%
2022/08/17	0	0.00	3	51.50	51.50	-3	3,168	-0.09%
2022/08/16	0	0.00	3	51.30	51.20	-3	3,180	-0.09%
2022/08/12	0	0.00	3	51.07	51.20	-3	3,180	-0.09%
2022/08/09	1	49.50	0	0.00	49.90	1	3,154	0.03%
2022/08/08	4.5	50.06	0	0.00	50.00	4.5	3,138	0.14%
2022/08/05	5	49.45	0	0.00	49.35	5	3,114	0.16%
2022/08/02	3	50.07	5	50.36	50.00	-2	3,069	-0.07%
2022/08/01	0	0.00	5	49.80	49.80	-5	3,007	-0.17%
2022/07/29	5	49.90	0	0.00	49.90	5	3,037	0.16%
2022/07/27	4	49.23	0	0.00	50.20	4	3,068	0.13%
2022/07/26	2	50.40	0	0.00	49.90	2	3,103	0.06%
2022/07/25	0	0.00	4	50.50	50.60	-4	3,098	-0.13%
2022/07/22	8	51.10	0	0.00	51.00	8	3,118	0.26%
2022/07/21	0	0.00	2	50.90	50.90	-2	3,120	-0.06%
2022/07/20	2	50.00	2.1	51.00	50.00	-0.1	3,112	0.00%
2022/07/18	0	0.00	7	48.91	49.35	-7	3,059	-0.23%
2022/07/13	1	51.00	0	0.00	50.60	1	2,958	0.03%
2022/07/12	4	50.50	0	0.00	50.30	4	2,885	0.14%
2022/07/08	1	50.80	0	0.00	51.10	1	2,846	0.04%
2022/07/07	3	50.70	0	0.00	50.60	3	2,820	0.11%
2022/07/06	4	51.15	0	0.00	50.50	4	2,795	0.14%
2022/07/05	0	0.00	5	52.10	52.50	-5	2,806	-0.18%
2022/07/04	6	50.33	3	50.70	50.40	3	2,851	0.11%
2022/06/29	4	54.35	0	0.00	53.90	4	2,756	0.15%
2022/06/28	3	54.90	0	0.00	54.90	3	2,715	0.11%
2022/06/24	1	55.90	0	0.00	55.00	1	2,734	0.04%
2022/06/22	3	57.03	1	56.20	56.20	2	2,730	0.07%
2022/06/21	4	58.00	0	0.00	57.90	4	2,691	0.15%
2022/06/20	7	58.44	0	0.00	57.20	7	2,692	0.26%
2022/06/17	1	58.90	0	0.00	59.00	1	2,651	0.04%
2022/06/16	0	0.00	4	61.80	60.80	-4	2,603	-0.15%
2022/06/15	2	61.80	0	0.00	61.80	2	2,583	0.08%
2022/06/14	0	0.00	4	61.53	62.20	-4	2,602	-0.15%
2022/06/10	1	61.80	0	0.00	62.20	1	2,541	0.04%
2022/06/09	3	62.10	6	62.32	62.30	-3	2,520	-0.12%
2022/06/08	2	62.25	24	62.40	62.30	-22	2,461	-0.89%
2022/06/07	0	0.00	4	61.13	60.80	-4	2,283	-0.18%
2022/06/06	0	0.00	4	60.28	60.40	-4	2,230	-0.18%
2022/06/02	4	60.23	1	60.10	60.20	3	2,264	0.13%
2022/06/01	2	60.30	4	60.20	60.30	-2	2,268	-0.09%
2022/05/30	0	0.00	1	59.20	59.40	-1	2,220	-0.05%
2022/05/18	5	59.76	0	0.00	59.70	5	2,217	0.23%
2022/05/17	1	59.30	37	59.40	59.30	-36	2,192	-1.64%
2022/05/12	5	58.10	0	0.00	57.80	5	2,186	0.23%
2022/05/09	0	0.00	2	59.10	58.60	-2	2,199	-0.09%
2022/05/06	0	0.00	2	59.80	59.80	-2	2,202	-0.09%
2022/05/05	4	59.80	1	59.80	59.70	3	2,214	0.14%
2022/05/03	0	0.00	14	58.84	59.20	-14	2,198	-0.64%
2022/04/29	1	56.50	0	0.00	56.50	1	2,145	0.05%
2022/04/27	0	0.00	2	54.90	56.10	-2	2,161	-0.09%
2022/04/26	5	55.80	0	0.00	55.70	5	2,164	0.23%
2022/04/25	0	0.00	5	56.20	56.00	-5	2,263	-0.22%
2022/04/22	1	57.50	0	0.00	57.40	1	2,284	0.04%
2022/04/19	2	57.20	0	0.00	57.20	2	2,394	0.08%
2022/04/11	5	58.60	0	0.00	58.50	5	2,602	0.19%
2022/04/08	0	0.00	2	60.10	60.10	-2	2,555	-0.08%
2022/03/30	2	59.70	0	0.00	59.90	2	2,403	0.08%
2022/03/28	1	60.40	5	60.60	60.70	-4	2,332	-0.17%
2022/03/25	3	59.47	4	59.45	59.40	-1	2,256	-0.04%
2022/03/24	0	0.00	2	59.20	59.40	-2	2,242	-0.09%
2022/03/23	0	0.00	1	59.50	59.20	-1	2,260	-0.04%
2022/03/21	1	59.10	0	0.00	59.10	1	2,285	0.04%
2022/03/18	1	58.90	0	0.00	58.60	1	2,310	0.04%
2022/03/14	0	0.00	35	58.21	58.20	-35	2,353	-1.49%
2022/03/09	1	57.30	1	57.20	57.20	0	2,360	0.00%
2022/03/08	0	0.00	7	55.43	54.90	-7	2,340	-0.30%
2022/03/07	0	0.00	2	56.30	56.10	-2	2,321	-0.09%
2022/03/01	1	57.80	0	0.00	57.80	1	2,433	0.04%
2022/02/24	26	56.90	0	0.00	56.20	26	2,501	1.04%
2022/02/22	2	58.25	5	58.10	57.90	-3	2,574	-0.12%
2022/02/17	0	0.00	1	59.10	58.80	-1	2,995	-0.03%
2022/02/15	1	58.00	0	0.00	57.90	1	3,101	0.03%
2022/02/14	10	57.60	0	0.00	57.80	10	3,129	0.32%
2022/02/11	37	59.30	0	0.00	58.90	37	3,151	1.17%
2022/01/26	0	0.00	1	56.50	56.50	-1	3,443	-0.03%
2022/01/25	2	57.05	0	0.00	57.10	2	3,496	0.06%
2022/01/24	3	57.10	0	0.00	57.80	3	3,530	0.08%
2022/01/20	1	59.10	0	0.00	59.50	1	3,593	0.03%
2022/01/18	0	0.00	3	60.10	59.70	-3	3,661	-0.08%
2022/01/17	8	58.94	0	0.00	58.90	8	3,565	0.22%
2022/01/14	0	0.00	2	57.90	58.00	-2	3,541	-0.06%
2022/01/12	2	57.70	0	0.00	57.80	2	3,518	0.06%
2022/01/11	1	58.00	0	0.00	57.50	1	3,566	0.03%
2022/01/10	0	0.00	10	58.30	58.50	-10	3,567	-0.28%
2022/01/07	2	58.40	15	58.87	58.10	-13	3,596	-0.36%
2022/01/06	7	59.56	1	59.40	59.30	6	3,572	0.17%
2022/01/05	22	60.18	15	60.29	59.60	7	3,597	0.19%
2022/01/04	3	58.57	0	0.00	58.30	3	3,518	0.09%
2021/12/28	10	58.90	0	0.00	58.80	10	3,670	0.27%
2021/12/23	0	0.00	1	58.50	58.80	-1	3,790	-0.03%
2021/12/14	6	57.70	0	0.00	57.30	6	4,034	0.15%
2021/12/10	1	58.60	0	0.00	58.10	1	4,072	0.02%
2021/12/09	12	59.22	0	0.00	58.70	12	4,078	0.29%
2021/12/08	0	0.00	1	60.30	60.10	-1	4,062	-0.02%
2021/12/07	0	0.00	2	60.55	60.20	-2	4,099	-0.05%
2021/12/06	5	60.20	0	0.00	60.20	5	4,168	0.12%
2021/12/03	4	60.05	6	60.03	60.00	-2	4,334	-0.05%
2021/12/02	0	0.00	1	60.20	59.90	-1	4,470	-0.02%
2021/12/01	1	59.70	0	0.00	60.10	1	4,630	0.02%
2021/11/26	11	59.37	4	59.03	59.00	7	4,977	0.14%
2021/11/25	2	61.00	0	0.00	60.70	2	5,004	0.04%
2021/11/24	1	60.80	0	0.00	61.10	1	5,079	0.02%
2021/11/23	22	61.06	1	60.80	60.60	21	5,241	0.40%
2021/11/22	2	61.95	0	0.00	62.20	2	5,264	0.04%
2021/11/19	3	62.17	0	0.00	61.90	3	5,347	0.06%
2021/11/18	4	63.33	11	63.35	62.80	-7	5,379	-0.13%
2021/11/17	3	62.40	24	62.51	62.70	-21	5,307	-0.40%
2021/11/16	5	60.98	0	0.00	61.00	5	5,224	0.10%
2021/11/15	5	61.40	8	61.29	61.40	-3	5,275	-0.06%
2021/11/12	1	59.90	0	0.00	59.70	1	5,328	0.02%
2021/11/11	2	59.90	2	59.95	59.70	0	5,407	0.00%
2021/11/10	4	59.93	0	0.00	59.80	4	5,739	0.07%
2021/11/09	7	59.63	9	59.70	60.20	-2	5,876	-0.03%
2021/11/08	10	60.46	2	60.30	60.20	8	5,900	0.14%
2021/11/05	6	60.42	0	0.00	60.20	6	6,023	0.10%
2021/11/04	0	0.00	7	60.51	60.40	-7	6,187	-0.11%
2021/11/02	5	57.98	0	0.00	58.10	5	6,409	0.08%
2021/11/01	0	0.00	6	58.80	59.60	-6	6,696	-0.09%
2021/10/29	1	58.60	0	0.00	58.60	1	6,956	0.01%
2021/10/28	6	59.02	2	58.90	59.20	4	7,005	0.06%
2021/10/27	1	57.70	1	58.20	58.60	0	7,162	0.00%
2021/10/26	1	58.30	4.4	58.18	58.10	-3.4	7,365	-0.05%
2021/10/25	2	57.30	1	57.00	57.30	1	7,748	0.01%
2021/10/22	1	57.10	0	0.00	57.10	1	7,918	0.01%
2021/10/21	1	57.40	1	56.80	56.60	0	8,144	0.00%
2021/10/20	8	56.85	2	56.80	57.30	6	8,352	0.07%
2021/10/19	0	0.00	12	57.05	57.20	-12	8,481	-0.14%
2021/10/18	4	55.98	0	0.00	55.50	4	8,573	0.05%
2021/10/12	1	55.40	0	0.00	55.60	1	9,616	0.01%
2021/10/08	10	56.56	0	0.00	56.40	10	9,632	0.10%
2021/10/06	0	0.00	2	56.60	55.50	-2	9,818	-0.02%
2021/10/05	4	56.38	0	0.00	57.20	4	9,815	0.04%
2021/10/04	19	57.24	12	55.68	55.40	7	9,782	0.07%
2021/10/01	1	58.10	0	0.00	57.20	1	9,766	0.01%
2021/09/30	1	58.70	0	0.00	59.40	1	9,847	0.01%
2021/09/29	15	59.83	11	59.44	58.40	4	10,009	0.04%
2021/09/28	6	61.62	4	61.30	61.30	2	10,163	0.02%
2021/09/27	7	61.84	1	62.20	62.20	6	10,199	0.06%
2021/09/24	1	62.20	2	62.50	62.40	-1	10,380	-0.01%
2021/09/23	2	62.10	4	61.50	61.80	-2	10,407	-0.02%
2021/09/22	2	61.30	0	0.00	61.20	2	10,444	0.02%
2021/09/17	6	63.08	0	0.00	63.10	6	10,536	0.06%
2021/09/16	0	0.00	1.5	63.83	63.50	-1.5	10,565	-0.01%
2021/09/15	3	63.03	1	62.80	62.80	2	10,627	0.02%
2021/09/14	2	64.10	0	0.00	64.10	2	10,679	0.02%
2021/09/13	3	64.00	0	0.00	64.10	3	10,698	0.03%
2021/09/10	10	64.97	8	65.09	65.30	2	10,720	0.02%
2021/09/09	0	0.00	10	64.50	64.60	-10	10,741	-0.09%
2021/09/08	13	63.63	0	0.00	62.80	13	10,706	0.12%
2021/09/07	1	66.00	23	65.37	66.10	-22	10,607	-0.21%
2021/09/06	25	66.35	8.3	66.48	66.20	16.7	10,645	0.16%
2021/09/03	3	66.37	5	66.62	67.20	-2	10,541	-0.02%
2021/09/02	2	64.80	0	0.00	64.60	2	10,414	0.02%
2021/09/01	3	64.73	6	65.23	65.60	-3	10,339	-0.03%
2021/08/31	5	63.80	6	63.95	65.00	-1	10,289	-0.01%
2021/08/27	8	62.48	5	64.00	63.10	3	10,541	0.03%
2021/08/26	11	62.42	23	62.09	62.40	-12	10,410	-0.12%
2021/08/25	5	62.14	4	62.50	62.50	1	10,348	0.01%
2021/08/24	3	61.70	8	61.91	62.20	-5	10,262	-0.05%
2021/08/23	0	0.00	1	61.20	61.60	-1	10,185	-0.01%
2021/08/20	2	59.30	8	60.18	60.20	-6	10,104	-0.06%
2021/08/19	8	59.88	1	60.40	59.10	7	10,046	0.07%
2021/08/18	2	60.00	0	0.00	62.10	2	9,937	0.02%
2021/08/17	5	60.70	1	61.30	59.20	4	9,851	0.04%
2021/08/16	12	60.45	11	60.80	60.70	1	9,775	0.01%
2021/08/13	9	66.90	0	0.00	65.50	9	9,433	0.10%
2021/08/12	7	67.66	2	68.60	68.60	5	9,282	0.05%
2021/08/11	6	68.98	4	67.95	67.50	2	9,218	0.02%
2021/08/10	0	0.00	3	69.43	70.40	-3	9,120	-0.03%
2021/08/09	6	70.87	5	70.58	69.90	1	9,013	0.01%
2021/08/06	10	70.67	4	71.05	71.60	6	8,831	0.07%
2021/08/05	9	70.32	26	69.43	71.00	-17	8,767	-0.19%
2021/08/04	2	68.50	17	68.69	68.10	-15	8,575	-0.17%
2021/08/03	1	65.50	1	65.80	66.00	0	8,370	0.00%
2021/08/02	22	64.86	2	65.90	65.50	20	8,308	0.24%
2021/07/30	2	64.30	3	64.53	64.10	-1	8,124	-0.01%
2021/07/29	14	64.11	30	63.83	64.30	-16	7,983	-0.20%
2021/07/28	7	60.33	7	60.11	61.40	0	7,627	0.00%
2021/07/27	21	62.48	4	62.43	62.20	17	7,613	0.22%
2021/07/26	7	62.87	20	62.83	63.10	-13	7,526	-0.17%
2021/07/23	4	60.60	1	61.40	60.50	3	7,667	0.04%
2021/07/22	0	0.00	3	60.93	60.90	-3	7,936	-0.04%
2021/07/21	15	60.57	21	60.83	60.10	-6	7,914	-0.08%
2021/07/20	4	58.98	5	58.94	59.60	-1	7,778	-0.01%
2021/07/19	31	59.72	9	59.90	59.20	22	7,653	0.29%
2021/07/16	18	59.73	45	58.77	60.50	-27	7,453	-0.36%
2021/07/15	0	0.00	10	57.80	58.10	-10	7,075	-0.14%
2021/07/14	1	57.60	1	57.00	57.20	0	7,098	0.00%
2021/07/13	25	58.08	6	57.97	57.40	19	7,194	0.26%
2021/07/12	3	56.90	1	57.20	56.80	2	7,081	0.03%
2021/07/09	1	56.40	0	0.00	56.50	1	7,110	0.01%
2021/07/08	3	57.47	0	0.00	57.00	3	7,248	0.04%
2021/07/07	15	57.27	4	57.30	56.90	11	7,335	0.15%
2021/07/06	15	58.57	11	59.45	58.30	4	7,288	0.05%
2021/07/05	2	59.30	3	59.17	59.90	-1	7,212	-0.01%
2021/07/02	11	56.82	0	0.00	57.10	11	7,022	0.16%
2021/07/01	0	0.00	24	57.02	57.10	-24	7,046	-0.34%
2021/06/30	2	55.70	0	0.00	56.00	2	6,950	0.03%
2021/06/29	1	56.00	0	0.00	56.00	1	6,930	0.01%
2021/06/28	7	55.91	3	55.97	55.90	4	6,901	0.06%
2021/06/24	1	55.00	17	55.15	55.00	-16	6,793	-0.24%
2021/06/23	1	54.90	11	54.91	54.90	-10	6,745	-0.15%
2021/06/22	0	0.00	5	54.20	54.10	-5	6,683	-0.07%
2021/06/17	0	0.00	23	54.34	54.60	-23	6,660	-0.35%
2021/06/15	0	0.00	11	54.35	54.50	-11	6,708	-0.16%
2021/06/11	2	53.20	0	0.00	53.30	2	6,643	0.03%
2021/06/09	2	52.80	0	0.00	52.80	2	6,688	0.03%
2021/06/08	5	52.70	0	0.00	52.70	5	6,726	0.07%
2021/06/07	0	0.00	21	53.20	52.50	-21	6,780	-0.31%
2021/06/02	0	0.00	1	50.50	50.50	-1	6,451	-0.02%
2021/06/01	0	0.00	31	50.86	51.00	-31	6,501	-0.48%
2021/05/31	0	0.00	1	50.50	50.30	-1	6,522	-0.02%
2021/05/28	0	0.00	17	49.95	50.20	-17	6,544	-0.26%
2021/05/27	3	49.20	0	0.00	49.05	3	6,581	0.05%
2021/05/25	0	0.00	15	49.55	49.45	-15	6,734	-0.22%
2021/05/24	2	48.70	0	48.70	48.65	2	6,795	0.03%
2021/05/20	0	0.00	2	47.85	47.60	-2	6,999	-0.03%
2021/05/19	0	0.00	5	48.17	48.45	-5	7,102	-0.07%
2021/05/18	2	48.03	13	46.75	48.35	-11	7,172	-0.15%
2021/05/17	17	45.22	0	0.00	44.95	17	7,324	0.23%
2021/05/14	8	48.32	5	49.00	48.10	3	7,331	0.04%
2021/05/13	19	46.53	10	47.99	47.80	9	7,333	0.12%
2021/05/12	44	48.31	25	46.80	47.15	19	7,325	0.26%
2021/05/11	21	50.30	0	0.00	49.65	21	7,256	0.29%
2021/05/10	0	0.00	3	51.50	51.40	-3	7,265	-0.04%
2021/05/07	17	51.42	32	51.32	51.90	-15	7,393	-0.20%
2021/05/06	22	51.26	100	50.99	50.60	-78	7,539	-1.03%
2021/05/05	11	52.25	3	51.40	51.20	8	7,670	0.10%
2021/05/04	1.4	51.64	1	50.50	52.10	0.4	7,998	0.01%
2021/05/03	5	52.60	1	53.00	52.40	4	8,133	0.05%
2021/04/29	85	56.80	42	55.29	54.60	43	8,583	0.50%
2021/04/28	112	53.97	34	54.23	55.80	78	9,138	0.85%	大買/
2021/04/27	48	53.03	73	52.92	53.00	-25	9,147	-0.27%
2021/04/26	2	52.90	6	52.43	52.90	-4	9,166	-0.04%
2021/04/23	6	51.27	0	0.00	51.60	6	9,114	0.07%
2021/04/22	6	51.72	5	51.80	50.80	1	9,255	0.01%
2021/04/21	13	52.16	0	0.00	52.20	13	9,383	0.14%
2021/04/19	9	51.54	1	51.80	52.00	8	9,620	0.08%
2021/04/16	0	0.00	11	49.92	50.10	-11	9,541	-0.12%
2021/04/15	1	49.80	0	0.00	50.10	1	9,665	0.01%
2021/04/14	8	49.59	6	50.03	49.90	2	9,702	0.02%
2021/04/13	20	51.20	0	0.00	50.30	20	9,875	0.20%
2021/04/12	15	52.18	7	51.83	51.60	8	10,141	0.08%
2021/04/09	12	52.63	2	52.50	52.40	10	10,152	0.10%
2021/04/08	3	53.33	0	0.00	53.20	3	10,072	0.03%
2021/04/07	1	53.20	5	53.10	53.30	-4	10,044	-0.04%
2021/04/06	1	52.90	9	52.92	53.10	-8	10,017	-0.08%
2021/04/01	0	0.00	16	52.10	52.20	-16	9,931	-0.16%
2021/03/31	11	52.35	1	52.20	52.30	10	9,994	0.10%
2021/03/30	2	52.20	2	52.20	52.50	0	10,084	0.00%
2021/03/29	0	0.00	10	52.20	52.20	-10	10,092	-0.10%
2021/03/25	6	52.05	6	52.40	51.90	0	10,177	0.00%
2021/03/23	0	0.00	2	52.35	52.50	-2	10,219	-0.02%
2021/03/22	6	52.85	3	52.60	52.60	3	10,244	0.03%
2021/03/19	1	52.90	2	52.85	53.10	-1	10,233	-0.01%
2021/03/18	3	52.50	0	0.00	52.60	3	10,229	0.03%
2021/03/17	0	0.00	2	52.55	52.10	-2	10,319	-0.02%
2021/03/16	2	52.90	1	52.70	52.60	1	10,304	0.01%
2021/03/15	0	0.00	2	52.20	52.30	-2	10,349	-0.02%
2021/03/12	2	52.10	0	0.00	52.00	2	10,422	0.02%
2021/03/11	5	51.74	4	51.93	51.80	1	10,551	0.01%
2021/03/08	0	0.00	3	50.60	50.10	-3	10,732	-0.03%
2021/03/03	0	0.00	2	50.80	50.80	-2	11,040	-0.02%
2021/03/02	1	50.50	0	0.00	50.70	1	11,148	0.01%
2021/02/24	12	51.40	3	51.67	51.30	9	11,867	0.08%
2021/02/23	7	51.57	0	0.00	51.90	7	11,835	0.06%
2021/02/22	19	51.68	1	51.00	51.90	18	11,850	0.15%
2021/02/19	0	0.00	1	51.00	51.10	-1	11,822	-0.01%
2021/02/18	0	0.00	12	51.55	51.80	-12	11,754	-0.10%
2021/02/17	18	51.84	8	51.74	52.00	10	11,727	0.09%
2021/02/05	1	50.10	1	49.90	50.30	0	11,515	0.00%
2021/02/04	0	0.00	1	49.65	49.60	-1	11,440	-0.01%
2021/02/03	3	49.00	2	49.15	49.15	1	11,480	0.01%
2021/02/02	3	49.08	2	49.00	49.50	1	11,469	0.01%
2021/02/01	7	47.88	4	48.10	48.25	3	11,515	0.03%
2021/01/29	1	49.10	4	48.65	48.65	-3	11,479	-0.03%
2021/01/28	5	49.98	6	49.57	50.00	-1	11,335	-0.01%
2021/01/27	9	51.09	1	51.30	51.20	8	11,155	0.07%
2021/01/26	4	53.28	5	53.04	52.50	-1	10,929	-0.01%
2021/01/25	8	52.06	3	52.13	51.80	5	10,533	0.05%
2021/01/22	19	51.71	27	51.96	52.50	-8	10,241	-0.08%
2021/01/21	21	51.11	36	51.44	51.50	-15	9,656	-0.16%
2021/01/20	1	48.50	26	48.56	48.25	-25	8,712	-0.29%
2021/01/19	1	48.00	5	48.05	47.60	-4	8,273	-0.05%
2021/01/18	11	46.35	1	45.50	46.80	10	8,138	0.12%
2021/01/15	6	48.30	12	47.48	47.25	-6	8,052	-0.07%
2021/01/14	13	48.07	29	48.01	48.50	-16	7,888	-0.20%
2021/01/13	5	47.19	0	0.00	47.45	5	7,663	0.07%
2021/01/12	14	46.94	2.1	47.43	46.50	11.9	7,496	0.16%
2021/01/11	2	47.10	0	0.00	47.20	2	7,296	0.03%
2021/01/08	55	46.79	0	0.00	47.05	55	7,211	0.76%
2021/01/07	1	47.05	1	46.55	46.60	0	7,045	0.00%
2021/01/06	8	47.23	16	47.18	46.65	-8	6,942	-0.12%
2021/01/05	5	47.33	15	47.65	48.25	-10	6,586	-0.15%
2021/01/04	5	45.98	2	46.05	46.10	3	6,217	0.05%
2020/12/31	2	45.45	25	45.38	45.25	-23	6,143	-0.37%
2020/12/30	1	45.80	0	0.00	45.65	1	6,166	0.02%
2020/12/29	1	45.75	0	0.00	45.25	1	6,233	0.02%
2020/12/25	1	46.15	5	46.15	45.90	-4	6,182	-0.06%
2020/12/24	7	45.45	2	45.90	45.90	5	6,150	0.08%
2020/12/23	1	44.80	2	44.85	44.75	-1	6,097	-0.02%
2020/12/22	1	44.70	1	44.90	44.70	0	6,102	0.00%
2020/12/21	1	45.05	2	45.50	45.50	-1	6,046	-0.02%
2020/12/18	2	44.75	2	45.10	44.80	0	5,954	0.00%
2020/12/17	1	45.45	1	45.35	45.40	0	5,901	0.00%
2020/12/16	1	45.65	2	45.38	45.80	-1	5,882	-0.02%
2020/12/14	1	44.75	1	44.90	45.45	0	5,763	0.00%
2020/12/11	0	0.00	49	44.82	45.05	-49	5,722	-0.86%
2020/12/10	1	46.00	2	46.20	45.70	-1	5,615	-0.02%
2020/12/09	27	46.76	3	46.83	46.65	24	5,521	0.43%
2020/12/08	2	45.60	2	45.70	45.90	0	5,368	0.00%
2020/12/07	21	45.90	1	46.10	46.00	20	5,281	0.38%
2020/12/04	4	45.35	7	45.47	45.45	-3	5,122	-0.06%
2020/12/03	3	45.37	6	45.38	45.15	-3	5,005	-0.06%
2020/12/02	1	45.15	1	45.25	45.15	0	4,911	0.00%
2020/12/01	1	44.95	4	45.00	45.10	-3	4,885	-0.06%
2020/11/30	8	45.01	6	45.03	45.15	2	4,780	0.04%
2020/11/27	19	44.49	1	44.45	44.40	18	4,597	0.39%
2020/11/26	5	44.05	15	44.16	44.55	-10	4,514	-0.22%
2020/11/25	6	44.15	5	44.23	44.35	1	4,389	0.02%
2020/11/24	6	44.31	25	44.29	44.30	-19	4,075	-0.47%
2020/11/23	7	43.06	18	43.45	43.30	-11	3,704	-0.30%
2020/11/20	2	41.78	3	42.27	42.40	-1	3,549	-0.03%
2020/11/19	15	42.06	0	0.00	42.20	15	3,505	0.43%
2020/11/18	13	42.06	10	42.02	42.50	3	3,469	0.09%
2020/11/17	2	41.60	0	0.00	41.40	2	3,468	0.06%
2020/11/16	17	41.24	8	41.24	41.30	9	3,595	0.25%
2020/11/12	2	40.70	2	40.73	40.60	0	3,850	0.00%
2020/11/11	11	40.88	6	40.88	41.10	5	3,897	0.13%
2020/11/10	30	40.13	1	40.20	40.35	29	3,812	0.76%
2020/11/09	1	40.10	9	39.94	40.60	-8	3,780	-0.21%
2020/11/06	3	39.17	1	39.20	39.25	2	3,704	0.05%
2020/11/05	0	0.00	1	38.35	38.40	-1	3,671	-0.03%
2020/11/02	1	37.35	0	0.00	37.30	1	3,880	0.03%
2020/10/21	1	39.10	0	0.00	38.75	1	4,722	0.02%
2020/10/20	0	0.00	6	39.04	38.95	-6	5,001	-0.12%
2020/10/19	0	0.00	1	38.65	38.65	-1	5,211	-0.02%
2020/10/16	0	0.00	20	38.36	38.40	-20	5,360	-0.37%
2020/10/15	0	0.00	2	39.20	38.85	-2	5,415	-0.04%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/12	7	38.84	0	0.00	38.85	7	5,618	0.12%
2020/10/08	7	39.37	7	39.25	39.30	0	5,736	0.00%
2020/10/07	0	0.00	2	39.00	39.30	-2	5,971	-0.03%
2020/10/06	32	38.89	0	0.00	38.50	32	6,109	0.52%
2020/09/29	3	37.53	0	0.00	37.20	3	6,332	0.05%
2020/09/28	1	36.90	0	0.00	37.60	1	6,483	0.02%
2020/09/25	1	36.85	0	0.00	37.00	1	6,641	0.02%
2020/09/22	3	38.78	4	39.15	38.70	-1	7,057	-0.01%
2020/09/21	1	39.85	0	0.00	39.15	1	7,236	0.01%
2020/09/17	9	39.95	0	0.00	40.00	9	7,602	0.12%
2020/09/16	2	40.23	1	40.55	40.10	1	7,867	0.01%
2020/09/15	2	40.13	7	40.05	40.00	-5	8,011	-0.06%
2020/09/14	1	39.30	5	38.95	39.30	-4	8,027	-0.05%
2020/09/11	7	39.01	0	0.00	38.85	7	8,070	0.09%
2020/09/10	0	0.00	20	39.55	39.15	-20	8,076	-0.25%
2020/09/08	2	39.25	0	0.00	38.90	2	8,056	0.02%
2020/09/07	0	0.00	2	39.25	39.20	-2	8,087	-0.02%
2020/09/04	23	39.71	1	39.40	39.85	22	8,172	0.27%
2020/09/03	2	38.70	5	38.80	38.75	-3	8,117	-0.04%
2020/09/02	7	38.66	1	38.95	39.05	6	8,129	0.07%
2020/09/01	1	38.30	0	0.00	38.25	1	8,157	0.01%
2020/08/31	2	38.45	0	0.00	38.15	2	8,196	0.02%
2020/08/28	0	0.00	13	38.50	38.55	-13	8,244	-0.16%
2020/08/27	0.4	38.80	9	38.99	38.45	-8.6	8,380	-0.10%
2020/08/26	8	39.23	3	38.70	39.35	5	8,773	0.06%
2020/08/25	12	38.69	0	0.00	38.75	12	8,874	0.14%
2020/08/24	2	38.15	2	38.25	38.35	0	8,879	0.00%
2020/08/21	2	38.85	2	39.25	38.85	0	8,865	0.00%
2020/08/20	8	38.74	8	40.38	38.80	0	8,757	0.00%
2020/08/19	20	41.43	5	41.30	41.20	15	8,651	0.17%
2020/08/18	6	42.78	0	0.00	42.60	6	8,541	0.07%
2020/08/17	11	44.35	1	44.40	44.40	10	8,442	0.12%
2020/08/13	12	43.27	0	0.00	42.80	12	8,505	0.14%
2020/08/12	2	42.33	0	0.00	42.55	2	8,485	0.02%
2020/08/11	16	43.45	0	0.00	43.05	16	8,490	0.19%
2020/08/10	3	44.35	1	44.40	43.85	2	8,497	0.02%
2020/08/07	2	44.23	0	0.00	44.40	2	8,504	0.02%
2020/08/06	11	44.50	20	44.25	44.25	-9	8,486	-0.11%
2020/08/05	30	44.00	6	44.41	44.95	24	8,407	0.29%
2020/08/04	1	42.80	0	0.00	42.90	1	8,305	0.01%
2020/08/03	5	43.20	7	42.90	42.85	-2	8,356	-0.02%
2020/07/31	2	43.55	10	42.55	43.70	-8	8,432	-0.09%
2020/07/30	11	42.42	27	42.55	42.60	-16	8,487	-0.19%
2020/07/29	3	42.00	1	42.30	42.25	2	8,535	0.02%
2020/07/28	14	43.46	28	44.71	42.50	-14	8,563	-0.16%
2020/07/27	31	44.24	5	43.42	42.90	26	8,376	0.31%
2020/07/24	10	46.78	10	46.70	46.40	0	8,234	0.00%
2020/07/23	0	0.00	3	47.30	47.65	-3	7,997	-0.04%
2020/07/22	1	46.05	41	46.12	45.90	-40	7,848	-0.51%
2020/07/21	33	45.43	5	45.54	45.15	28	7,748	0.36%
2020/07/20	1	44.90	0	0.00	44.90	1	7,722	0.01%
2020/07/17	11	45.10	4	45.37	44.65	7	7,696	0.09%
2020/07/16	1	44.90	1	44.55	44.95	0	7,642	0.00%
2020/07/15	3	44.73	3	45.02	44.60	0	7,600	0.00%
2020/07/14	17	45.46	13	45.75	45.30	4	7,529	0.05%
2020/07/13	1	44.90	3	44.35	44.90	-2	7,316	-0.03%
2020/07/10	7	43.04	15	43.00	42.70	-8	7,179	-0.11%
2020/07/09	3	44.12	2	44.15	44.05	1	7,102	0.01%
2020/07/08	15	44.25	6	44.56	44.40	9	7,012	0.13%
2020/07/07	6	43.31	6	43.68	44.00	0	6,913	0.00%
2020/07/06	29	43.88	10	43.80	44.00	19	6,756	0.28%
2020/07/03	41	42.09	44.3	42.61	42.65	-3.3	6,612	-0.05%
2020/07/02	1	41.10	11	41.44	41.65	-10	6,503	-0.15%
2020/07/01	21	40.87	24	40.82	41.05	-3	6,419	-0.05%
2020/06/30	0	0.00	3	41.05	40.60	-3	6,277	-0.05%
2020/06/29	2	41.00	4	40.71	40.75	-2	6,115	-0.03%
2020/06/24	4	39.93	10	39.84	39.95	-6	5,881	-0.10%
2020/06/23	1	39.80	10	39.75	39.80	-9	5,784	-0.16%
2020/06/22	0	0.00	3	38.95	39.00	-3	5,541	-0.05%
2020/06/19	0	0.00	5	38.46	38.15	-5	5,420	-0.09%
2020/06/18	3	38.15	1	38.15	38.00	2	5,402	0.04%
2020/06/16	0	0.00	1	37.70	37.65	-1	5,426	-0.02%
2020/06/15	3	36.93	0	0.00	36.80	3	5,539	0.05%
2020/06/12	0	0.00	39	36.49	37.00	-39	5,582	-0.70%
2020/06/11	6	37.53	1	36.95	36.85	5	5,657	0.09%
2020/06/10	14	37.95	0	0.00	38.10	14	5,592	0.25%
2020/06/09	0	0.00	43	38.30	38.30	-43	5,666	-0.76%
2020/06/08	2	38.40	3	38.70	38.35	-1	5,734	-0.02%
2020/06/05	1	38.30	1	38.40	38.30	0	5,734	0.00%
2020/06/04	5	38.14	0	0.00	38.10	5	5,746	0.09%
2020/06/03	7	38.49	15	38.31	38.35	-8	5,750	-0.14%
2020/06/02	5	39.57	7	39.71	39.05	-2	5,647	-0.04%
2020/06/01	46	38.32	44	38.36	38.80	2	5,352	0.04%
2020/05/27	1	37.80	10	37.80	37.70	-9	5,231	-0.17%
2020/05/26	19	38.05	3	37.80	37.90	16	5,239	0.31%
2020/05/25	5	37.12	4	37.30	37.55	1	5,179	0.02%
2020/05/22	3	38.15	11	38.53	37.90	-8	5,135	-0.16%
2020/05/21	1	38.25	2	38.45	38.40	-1	5,069	-0.02%
2020/05/20	20	37.74	0	0.00	37.75	20	4,971	0.40%
2020/05/18	45	37.77	0	0.00	36.60	45	4,908	0.92%
2020/05/15	1	37.20	20	37.05	37.20	-19	4,849	-0.39%
2020/05/13	0	0.00	1	38.30	38.15	-1	4,799	-0.02%
2020/05/11	2	38.15	2	38.25	38.15	0	4,764	0.00%
2020/05/08	1	38.00	1	38.10	37.95	0	4,715	0.00%
2020/05/07	12	38.35	3	38.38	38.20	9	4,648	0.19%
2020/05/06	11	37.72	5	37.80	37.65	6	4,524	0.13%
2020/05/05	1	37.00	0	0.00	37.00	1	4,445	0.02%
2020/05/04	2	36.95	3	36.60	36.85	-1	4,396	-0.02%
2020/04/29	1	36.15	0	0.00	36.10	1	4,348	0.02%
2020/04/27	1	35.70	2	35.65	35.65	-1	4,374	-0.02%
2020/04/23	0	0.00	1	34.85	34.80	-1	4,302	-0.02%
2020/04/17	5	34.97	0	0.00	34.65	5	4,417	0.11%
2020/04/15	0	0.00	2	34.40	34.35	-2	4,377	-0.05%
2020/04/14	1	34.20	0	0.00	34.30	1	4,378	0.02%
2020/04/13	0	0.00	1	34.00	33.50	-1	4,340	-0.02%
2020/04/10	1	33.70	6	33.70	33.70	-5	4,361	-0.11%
2020/04/08	1	33.60	20	33.70	33.80	-19	4,343	-0.44%
2020/04/07	8	33.09	7	33.24	33.25	1	4,274	0.02%
2020/04/06	7	31.54	3	31.80	31.80	4	4,221	0.09%
2020/03/31	1	31.10	2	31.20	30.95	-1	4,305	-0.02%
2020/03/30	2	30.70	0	0.00	30.70	2	4,281	0.05%
2020/03/27	6	31.20	0	0.00	30.65	6	4,276	0.14%
2020/03/26	2	31.05	0	0.00	31.00	2	4,231	0.05%
2020/03/24	4	29.89	0	0.00	30.25	4	4,152	0.10%
2020/03/23	4	28.73	0	0.00	28.90	4	4,129	0.10%
2020/03/19	3	28.03	0	0.00	27.40	3	4,099	0.07%
2020/03/18	0	30.95	1	31.30	30.20	-1	4,148	-0.02%
2020/03/17	14	31.24	0	0.00	31.05	14	4,276	0.33%
2020/03/16	5	32.95	1	33.15	31.85	4	4,156	0.10%
2020/03/12	11	34.90	2	34.70	33.55	9	4,006	0.22%
2020/03/10	0	0.00	1	35.75	35.75	-1	4,055	-0.02%
2020/03/05	0	0.00	3	36.62	36.90	-3	3,961	-0.08%
2020/03/02	0	34.45	3	34.77	34.45	-3	3,813	-0.08%
2020/02/27	13	34.66	0	0.00	34.10	13	3,779	0.34%
2020/02/24	0	0.00	2	34.80	34.90	-2	3,758	-0.05%
2020/02/21	10	35.50	0	0.00	35.30	10	3,818	0.26%
2020/02/19	10	35.75	0	0.00	35.75	10	3,900	0.26%
2020/02/13	10	35.85	0	0.00	35.85	10	3,905	0.26%
2020/02/10	12	34.63	0	0.00	34.80	12	4,074	0.29%
2020/02/06	0	0.00	1	35.15	35.20	-1	4,704	-0.02%
2020/02/05	2	34.10	55	33.81	34.05	-53	4,728	-1.12%
2020/01/31	3	34.03	0	0.00	34.40	3	4,856	0.06%
2020/01/30	0	0.00	3	34.60	34.00	-3	5,027	-0.06%
2020/01/16	20	37.95	3	38.07	37.70	17	5,585	0.30%
2020/01/15	6	37.66	5	37.65	37.55	1	5,947	0.02%
2020/01/14	6	37.65	0	0.00	37.50	6	5,874	0.10%
2020/01/13	0	0.00	4	37.20	37.20	-4	5,822	-0.07%
2020/01/09	4	37.00	0	0.00	37.00	4	6,008	0.07%
2020/01/08	0	0.00	3	36.08	36.35	-3	6,045	-0.05%
2020/01/07	1	36.20	1	36.20	36.20	0	6,036	0.00%
2019/12/30	0	0.00	5	36.80	37.20	-5	6,080	-0.08%
2019/12/27	0	0.00	1	37.20	37.15	-1	6,069	-0.02%
2019/12/26	1	37.45	2	37.40	37.40	-1	6,030	-0.02%
2019/12/18	10	36.85	1	36.80	36.80	9	6,296	0.14%
2019/12/17	0	0.00	3	37.40	37.45	-3	6,358	-0.05%
2019/12/13	32	37.27	31	37.69	37.50	1	6,318	0.02%
2019/12/12	9	37.61	31	37.27	37.60	-22	6,166	-0.36%
2019/12/11	1	36.50	0	0.00	36.35	1	5,980	0.02%
2019/12/09	1	36.60	6	36.80	36.55	-5	6,021	-0.08%
2019/12/06	2	36.90	0	0.00	36.90	2	6,007	0.03%
2019/12/03	0	0.00	1	34.75	34.80	-1	6,140	-0.02%
2019/12/02	1	33.90	0	0.00	34.30	1	6,203	0.02%
2019/11/28	2	35.85	0	0.00	35.60	2	6,237	0.03%
2019/11/27	2	35.70	0	0.00	35.80	2	6,348	0.03%
2019/11/26	0	0.00	1.1	35.73	35.55	-1.1	6,506	-0.02%
2019/11/21	0	0.00	2	35.78	36.00	-2	6,706	-0.03%
2019/11/20	6	36.55	3	36.30	36.20	3	6,714	0.04%
2019/11/19	5	36.95	7	37.04	37.10	-2	6,691	-0.03%
2019/11/15	2	36.35	0	0.00	36.20	2	6,733	0.03%
2019/11/14	1	35.70	0	0.00	36.00	1	6,776	0.01%
2019/11/13	0	0.00	10	36.15	36.10	-10	6,794	-0.15%
2019/11/11	2	36.00	0	0.00	35.80	2	6,746	0.03%
2019/11/08	10	36.85	0	0.00	36.60	10	6,683	0.15%
2019/11/07	2	36.20	1	36.10	36.10	1	6,634	0.02%
2019/11/06	26	38.80	29	38.96	37.00	-3	6,504	-0.05%
2019/11/05	0	0.00	12	37.30	37.45	-12	5,923	-0.20%
2019/11/04	0	0.00	3	37.90	37.60	-3	5,848	-0.05%
2019/11/01	0	0.00	2	37.63	37.60	-2	5,776	-0.03%
2019/10/31	2	37.18	25	37.17	37.15	-23	5,719	-0.40%
2019/10/30	12	37.67	9	38.11	38.20	3	5,620	0.05%
2019/10/29	22	38.54	2	37.78	37.80	20	5,507	0.36%
2019/10/28	4	38.13	15	38.59	38.50	-11	5,293	-0.21%
2019/10/25	7	37.92	0	0.00	37.20	7	5,021	0.14%
2019/10/24	6	37.37	18	37.42	37.60	-12	4,904	-0.24%
2019/10/23	15	36.43	20	36.08	36.50	-5	4,606	-0.11%
2019/10/22	1	34.80	2	34.80	34.70	-1	4,196	-0.02%
2019/10/21	0	0.00	25	34.65	34.45	-25	4,175	-0.60%
2019/10/17	0	0.00	1	35.25	35.25	-1	4,081	-0.02%
2019/10/16	25	34.89	6	34.95	34.95	19	3,909	0.49%
2019/10/15	0	0.00	2	34.55	34.55	-2	3,792	-0.05%
2019/10/09	1	33.40	1	33.55	33.40	0	3,786	0.00%
2019/10/08	0	0.00	1	34.60	34.05	-1	3,793	-0.03%
2019/10/07	1	34.40	0	0.00	34.35	1	3,798	0.03%
2019/10/04	1	34.80	1	35.10	34.90	0	3,770	0.00%
2019/10/02	1	33.80	0	0.00	33.95	1	3,599	0.03%
2019/10/01	0	0.00	3	33.80	34.10	-3	3,589	-0.08%
2019/09/26	1	34.70	0	0.00	33.85	1	3,512	0.03%
2019/09/24	0	0.00	1	34.75	34.35	-1	3,468	-0.03%
2019/09/23	4	35.04	6	34.95	34.75	-2	3,387	-0.06%
2019/09/20	2	34.60	2	34.75	35.05	0	3,142	0.00%
2019/09/19	1	34.00	0	0.00	33.90	1	3,026	0.03%
2019/09/18	1	34.00	0	0.00	33.90	1	3,008	0.03%
2019/09/17	0	0.00	2	34.25	34.10	-2	2,979	-0.07%
2019/09/12	2	34.05	0	0.00	34.05	2	2,906	0.07%
2019/09/11	0	0.00	1	34.20	34.00	-1	2,861	-0.03%
2019/09/10	1	33.80	2	33.90	33.90	-1	2,819	-0.04%
2019/09/06	5	34.11	0	0.00	33.50	5	2,685	0.19%
2019/09/05	0	0.00	1	34.55	35.35	-1	2,502	-0.04%
2019/09/04	1	34.85	4	34.35	34.80	-3	2,382	-0.13%
2019/09/03	1	33.90	1	34.00	34.00	0	2,292	0.00%
2019/09/02	13	33.80	13	34.03	34.15	0	2,197	0.00%
2019/08/30	0	0.00	15	33.27	33.30	-15	2,088	-0.72%
2019/08/29	11	32.69	6	32.87	32.55	5	1,954	0.26%
2019/08/28	7	31.96	10	32.07	32.20	-3	1,775	-0.17%
2019/08/27	7	31.25	1	31.25	31.30	6	1,596	0.38%
2019/08/26	0	0.00	4	30.33	30.45	-4	1,522	-0.26%
2019/08/23	0	0.00	2	31.03	30.80	-2	1,489	-0.13%
2019/08/22	1	30.90	10	30.73	30.90	-9	1,452	-0.62%
2019/08/21	1	30.80	2	30.63	30.65	-1	1,395	-0.07%
2019/08/20	9	29.82	6	29.58	29.70	3	1,278	0.23%
2019/08/19	6	29.40	4	29.19	29.55	2	1,216	0.16%
2019/08/16	3	29.25	0	0.00	29.20	3	1,152	0.26%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/02	0	0.00	1	28.60	28.35	-1	1,008	-0.10%
2019/07/31	0	0.00	1	29.15	29.10	-1	1,003	-0.10%
2019/07/25	1	30.05	0	0.00	29.90	1	1,003	0.10%
2019/07/24	1	29.15	0	0.00	29.45	1	957	0.10%
2019/07/23	2	29.00	1	29.05	28.95	1	934	0.11%
2019/07/22	3	28.92	2	28.93	28.95	1	927	0.11%
2019/07/15	2	28.90	0	0.00	28.85	2	947	0.21%
2019/07/12	0	0.00	10	31.10	31.25	-10	903	-1.11%
2019/07/11	0	0.00	6	30.77	30.95	-6	949	-0.63%
2019/07/09	1	30.45	0	0.00	30.55	1	947	0.11%
2019/07/08	10	30.55	0	0.00	30.45	10	949	1.05%
2019/07/05	1	30.65	0	0.00	30.70	1	953	0.10%
2019/07/03	0	0.00	1	30.30	30.30	-1	965	-0.10%
2019/06/12	2	29.30	0	0.00	29.30	2	1,357	0.15%
2019/06/03	1	28.40	0	0.00	28.55	1	1,425	0.07%
2019/05/30	7	28.05	7	28.40	28.45	0	1,451	0.00%
2019/05/21	5	28.25	31	28.64	28.55	-26	1,648	-1.58%
2019/05/20	28	28.23	2	28.35	28.30	26	1,647	1.58%
2019/05/17	8	28.85	8	28.40	28.40	0	1,653	0.00%
2019/05/16	0	0.00	24	28.90	28.80	-24	1,646	-1.46%
2019/05/15	0	0.00	13	29.18	29.20	-13	1,656	-0.78%
2019/05/14	8	28.58	0	0.00	28.75	8	1,670	0.48%
2019/05/10	10	29.25	10	29.85	29.40	0	1,666	0.00%
2019/05/09	2	29.50	0	0.00	29.40	2	1,663	0.12%
2019/05/07	1	30.60	3	30.65	30.35	-2	1,659	-0.12%
2019/05/06	32	30.56	0	0.00	30.40	32	1,661	1.93%
2019/05/03	0	0.00	1	31.45	31.35	-1	1,646	-0.06%
2019/05/02	1	31.00	0	0.00	31.00	1	1,638	0.06%
2019/04/29	2	30.65	0	0.00	30.70	2	1,641	0.12%
2019/04/22	0	0.00	2	31.80	31.85	-2	1,644	-0.12%
2019/04/18	0	0.00	1	31.80	31.20	-1	1,634	-0.06%
2019/04/17	5	32.20	0	0.00	31.80	5	1,633	0.31%
2019/04/16	0	0.00	1	31.05	31.15	-1	1,533	-0.07%
2019/04/15	0	0.00	1	30.80	30.80	-1	1,514	-0.07%
2019/04/09	0	0.00	1	30.85	30.90	-1	1,482	-0.07%
2019/04/08	0	0.00	4	30.55	30.95	-4	1,469	-0.27%
2019/03/26	1	30.40	0	0.00	30.40	1	1,377	0.07%
2019/03/22	2	31.03	25	31.00	31.10	-23	1,349	-1.70%
2019/03/21	31	30.74	41	30.94	30.85	-10	1,268	-0.79%
2019/03/18	22	29.84	0	0.00	29.75	22	1,155	1.90%
2019/03/15	0	0.00	1	29.75	29.20	-1	1,125	-0.09%
2019/03/12	15	29.00	0	0.00	29.05	15	1,106	1.36%
2019/03/07	1	28.95	0	0.00	28.95	1	1,126	0.09%
2019/03/04	1	29.75	0	0.00	29.75	1	1,128	0.09%
2019/02/27	0	0.00	3	29.85	30.00	-3	1,123	-0.27%
2019/02/26	2	30.78	4	30.51	30.25	-2	1,100	-0.18%
2019/02/25	0	0.00	2	29.73	29.95	-2	985	-0.20%
2019/02/21	1	29.00	0	0.00	29.25	1	971	0.10%
2019/02/20	1	28.95	0	0.00	29.00	1	971	0.10%
2019/02/19	1	29.00	0	0.00	28.95	1	970	0.10%
2019/02/14	3	29.00	0	0.00	28.80	3	1,001	0.30%
2019/02/12	5	28.78	0	0.00	28.80	5	982	0.51%
2019/01/28	0	0.00	1	28.40	28.50	-1	1,035	-0.10%
2019/01/25	0	0.00	2	28.18	28.35	-2	1,042	-0.19%
2019/01/24	2	27.93	0	0.00	27.75	2	1,065	0.19%
2019/01/22	0	0.00	2	28.13	28.00	-2	1,069	-0.19%
2019/01/21	0	0.00	1	28.35	28.25	-1	1,072	-0.09%
2019/01/18	0	0.00	1	28.15	28.15	-1	1,084	-0.09%
2019/01/10	0	0.00	1	27.25	27.35	-1	1,139	-0.09%
2019/01/07	0	0.00	10	26.70	26.80	-10	1,156	-0.86%
2019/01/04	1	26.25	0	0.00	26.45	1	1,192	0.08%
2019/01/02	2	26.90	0	0.00	26.85	2	1,282	0.16%
2018/12/27	0	0.00	3	27.08	27.10	-3	1,332	-0.23%
2018/12/25	1	26.75	1	27.00	27.05	0	1,377	0.00%
2018/12/21	3	27.35	0	0.00	27.35	3	1,400	0.21%
2018/12/20	2	27.50	2	27.50	27.35	0	1,408	0.00%
2018/12/17	3	28.45	0	0.00	28.30	3	1,431	0.21%
2018/12/14	0	0.00	1	28.40	28.40	-1	1,450	-0.07%
2018/12/12	1	28.65	0	0.00	28.70	1	1,549	0.06%
2018/12/11	1	28.30	0	0.00	28.40	1	1,549	0.06%
2018/12/06	1	28.60	0	0.00	28.60	1	1,694	0.06%
2018/12/04	2	30.90	2	30.85	30.80	0	1,712	0.00%
2018/11/30	1	29.80	2	29.75	29.75	-1	1,726	-0.06%
2018/11/29	1	29.80	0	0.00	29.70	1	1,784	0.06%
2018/11/27	1	28.65	3	28.78	29.15	-2	1,834	-0.11%
2018/11/26	3	28.58	0	0.00	28.40	3	1,840	0.16%
2018/11/22	1	28.80	0	0.00	28.70	1	1,867	0.05%
2018/11/21	0	0.00	1	29.00	29.00	-1	1,869	-0.05%
2018/11/20	4	28.78	0	0.00	28.60	4	1,865	0.21%
2018/11/15	0	0.00	1	28.95	28.80	-1	1,848	-0.05%
2018/11/14	4	28.83	2	29.05	28.75	2	1,853	0.11%
2018/11/13	1	28.65	1	28.80	28.85	0	1,840	0.00%
2018/11/12	2	28.85	2	29.10	29.10	0	1,847	0.00%
2018/11/08	3	29.35	3	29.33	29.20	0	1,945	0.00%
2018/11/07	1	28.90	0	0.00	28.95	1	1,921	0.05%
2018/11/06	0	0.00	3	29.28	28.80	-3	1,975	-0.15%
2018/11/02	2	28.70	1	29.10	28.55	1	2,054	0.05%
2018/11/01	1	28.80	1	28.80	28.70	0	2,091	0.00%
2018/10/31	2	27.53	0	0.00	27.70	2	2,081	0.10%
2018/10/26	2	26.60	0	0.00	26.55	2	2,107	0.09%
2018/10/24	0	0.00	1	28.00	28.45	-1	2,120	-0.05%
2018/10/23	1	28.20	0	0.00	28.20	1	2,131	0.05%
2018/10/18	1	29.00	0	0.00	29.10	1	2,121	0.05%
2018/10/17	0	0.00	2	29.90	29.65	-2	2,120	-0.09%
2018/10/15	0	0.00	1	29.50	29.85	-1	2,136	-0.05%
2018/10/11	1	28.45	1	28.75	28.45	0	2,124	0.00%
2018/10/05	6	32.67	0	0.00	32.25	6	2,118	0.28%
2018/10/04	1	32.70	1	32.70	32.80	0	2,099	0.00%
2018/10/03	2	33.78	0	0.00	33.60	2	2,101	0.10%
2018/10/02	3	34.30	6	34.15	34.00	-3	2,119	-0.14%
2018/10/01	1	33.85	3	33.98	34.10	-2	2,189	-0.09%
2018/09/27	2	33.90	0	0.00	33.80	2	2,270	0.09%
2018/09/26	1	33.95	1	34.00	34.05	0	2,302	0.00%
2018/09/25	1	34.15	0	0.00	33.95	1	2,342	0.04%
2018/09/19	0	0.00	1	34.05	34.15	-1	2,381	-0.04%
2018/09/18	2	33.20	13	33.92	33.80	-11	2,375	-0.46%
2018/09/14	26	32.87	2	33.00	33.20	24	2,383	1.01%
2018/09/13	2	32.28	21	32.04	32.50	-19	2,417	-0.79%
2018/09/12	21	32.16	15	33.65	32.00	6	2,442	0.25%
2018/09/10	3	33.70	0	0.00	33.65	3	2,482	0.12%
2018/09/06	0	0.00	1	35.20	35.20	-1	2,579	-0.04%
2018/09/05	10	35.80	12	35.73	35.50	-2	2,737	-0.07%
2018/09/03	4	35.30	1	35.00	35.05	3	3,577	0.08%
2018/08/31	0	0.00	1	34.65	34.85	-1	3,590	-0.03%
2018/08/30	10	34.60	1	34.60	34.45	9	3,617	0.25%
2018/08/29	2	34.45	0	0.00	34.30	2	3,684	0.05%
2018/08/28	1	34.40	0	0.00	34.40	1	3,902	0.03%
2018/08/24	1	34.20	1	33.80	33.80	0	3,941	0.00%
2018/08/23	0	0.00	1	34.20	34.20	-1	4,010	-0.02%
2018/08/20	2	34.25	2	33.90	33.90	0	4,241	0.00%
2018/08/17	3	34.92	3	34.33	34.35	0	4,363	0.00%
2018/08/16	5	33.96	3	34.75	34.75	2	4,372	0.05%
2018/08/15	2	34.83	1	33.90	33.90	1	4,345	0.02%
2018/08/14	1	35.30	1	35.05	35.05	0	4,298	0.00%
2018/08/13	3	35.42	0	0.00	35.25	3	4,291	0.07%
2018/08/10	3	36.52	2	36.50	36.40	1	4,279	0.02%
2018/08/09	2	36.60	3	36.58	36.55	-1	4,277	-0.02%
2018/08/08	0	0.00	2	35.93	36.20	-2	4,235	-0.05%
2018/08/07	4	35.60	3	35.38	35.35	1	4,240	0.02%
2018/08/06	8	35.85	0	0.00	35.80	8	4,258	0.19%
2018/08/03	0	0.00	1	36.15	36.15	-1	4,309	-0.02%
2018/08/02	2	35.85	0	0.00	35.50	2	4,380	0.05%
2018/08/01	1	36.70	4	36.71	36.45	-3	4,428	-0.07%
2018/07/30	3	36.27	4	35.95	35.85	-1	4,670	-0.02%
2018/07/27	1	36.00	1	36.00	36.00	0	4,784	0.00%
2018/07/26	0	0.00	2	35.70	35.90	-2	4,783	-0.04%
2018/07/25	0	0.00	1	35.55	35.35	-1	4,781	-0.02%
2018/07/24	1	35.10	1	35.35	35.40	0	4,802	0.00%
2018/07/23	5	35.39	2	35.18	35.15	3	4,816	0.06%
2018/07/20	0	0.00	1	35.60	35.70	-1	4,830	-0.02%
2018/07/18	3	35.92	7	35.39	35.50	-4	4,885	-0.08%
2018/07/17	0	0.00	3	36.03	35.95	-3	4,877	-0.06%
2018/07/16	19	36.11	3	36.17	36.10	16	4,885	0.33%
2018/07/13	3	36.23	2	35.78	35.90	1	4,917	0.02%
2018/07/12	0	0.00	1	35.40	35.20	-1	4,894	-0.02%
2018/07/11	1	35.15	5	35.10	35.05	-4	4,917	-0.08%
2018/07/10	3	35.55	0	0.00	35.50	3	4,904	0.06%
2018/07/06	2	36.90	0	0.00	36.95	2	4,837	0.04%
2018/07/05	4	37.30	0	0.00	36.80	4	4,802	0.08%
2018/07/04	0	0.00	1	37.80	37.10	-1	4,814	-0.02%
2018/07/03	0	0.00	1	36.60	36.50	-1	4,818	-0.02%
2018/07/02	2	37.63	0	0.00	37.50	2	4,794	0.04%
2018/06/29	3	37.62	4	37.70	37.95	-1	4,797	-0.02%
2018/06/28	1	36.80	0	0.00	36.70	1	4,776	0.02%
2018/06/26	4	37.21	2	37.20	37.10	2	4,784	0.04%
2018/06/22	5	38.30	2	37.88	38.10	3	4,788	0.06%
2018/06/21	2	38.45	2	38.60	38.10	0	4,799	0.00%
2018/06/20	10	37.89	1	37.75	37.80	9	4,844	0.19%
2018/06/19	4	38.70	4	38.86	38.60	0	4,928	0.00%
2018/06/15	2	40.35	1	40.50	39.65	1	5,021	0.02%
2018/06/14	1	40.65	4	41.13	40.90	-3	4,953	-0.06%
2018/06/13	15	41.32	1	41.00	41.00	14	4,897	0.29%
2018/06/12	29	41.67	8	41.81	40.40	21	4,784	0.44%
2018/06/11	14	39.73	39	41.03	41.25	-25	4,394	-0.57%
2018/06/08	2	37.75	3	37.65	37.50	-1	4,014	-0.02%
2018/06/07	4	37.59	5	37.59	37.25	-1	4,022	-0.02%
2018/06/05	5	37.61	9	37.72	37.05	-4	4,153	-0.10%
2018/06/04	2	36.88	1	37.00	36.60	1	4,009	0.02%
2018/06/01	2	36.80	1	37.20	36.70	1	4,075	0.02%
2018/05/30	3	36.30	0	0.00	36.75	3	4,129	0.07%
2018/05/29	1	37.00	2	37.00	36.90	-1	4,121	-0.02%
2018/05/28	0	0.00	2	37.33	37.10	-2	4,113	-0.05%
2018/05/25	1	36.90	5	36.57	37.60	-4	4,110	-0.10%
2018/05/24	0	0.00	1	36.25	36.30	-1	4,200	-0.02%
2018/05/23	1	36.00	2	36.05	35.95	-1	4,280	-0.02%
2018/05/22	0	0.00	5	36.10	36.10	-5	4,290	-0.12%
2018/05/18	4	36.14	2	36.33	36.10	2	4,390	0.05%
2018/05/17	2	36.08	1	36.30	36.40	1	4,463	0.02%
2018/05/16	2	36.15	2	36.45	36.05	0	4,494	0.00%
2018/05/15	3	36.73	4	37.24	36.55	-1	4,590	-0.02%
2018/05/14	3	36.92	1	37.00	37.00	2	4,744	0.04%
2018/05/11	3	36.97	0	0.00	37.00	3	4,875	0.06%
2018/05/10	14	37.55	2	37.60	37.20	12	5,010	0.24%
2018/05/09	1	37.15	0	0.00	37.00	1	5,290	0.02%
2018/05/08	2	37.00	0	0.00	36.75	2	5,270	0.04%
2018/05/07	2	37.28	7	36.88	37.60	-5	5,277	-0.09%
2018/05/04	4	35.51	3	35.58	35.70	1	5,201	0.02%
2018/05/02	2	34.60	1	34.50	34.50	1	5,205	0.02%
2018/04/30	2	34.95	0	0.00	34.55	2	5,241	0.04%
2018/04/26	9	34.49	8	34.08	33.80	1	5,515	0.02%
2018/04/24	0	0.00	1	35.40	34.75	-1	5,727	-0.02%
2018/04/23	3	36.68	0	0.00	36.55	3	5,719	0.05%
2018/04/20	1	37.00	8	37.03	37.00	-7	5,777	-0.12%
2018/04/19	7	37.37	1	37.15	37.30	6	5,987	0.10%
2018/04/18	5	36.50	2	36.35	36.40	3	6,067	0.05%
2018/04/17	3	36.90	4	36.38	36.30	-1	6,099	-0.02%
2018/04/16	8	37.28	7	37.00	37.00	1	6,152	0.02%
2018/04/13	0	0.00	1	37.10	37.15	-1	6,278	-0.02%
2018/04/12	2	37.20	0	0.00	37.20	2	6,506	0.03%
2018/04/11	3	37.55	5	37.15	37.15	-2	6,673	-0.03%
2018/04/10	12	37.54	10	37.35	37.25	2	6,841	0.03%
2018/04/09	1	36.75	2	36.93	37.10	-1	7,079	-0.01%
2018/04/03	2	36.65	0	0.00	36.75	2	7,122	0.03%
2018/04/02	4	37.15	3	36.65	36.65	1	7,256	0.01%
2018/03/31	2	36.90	2	37.20	37.20	0	7,267	0.00%
2018/03/29	1	37.00	1	36.50	36.50	0	7,513	0.00%
2018/03/28	12	37.20	11	36.91	36.80	1	8,077	0.01%
2018/03/27	10	37.47	10	37.25	37.25	0	8,123	0.00%
2018/03/26	9	37.16	8	37.05	37.05	1	8,120	0.01%
2018/03/23	7	36.93	3	36.85	36.85	4	8,170	0.05%
2018/03/22	10	38.66	8	38.38	38.10	2	8,182	0.02%
2018/03/21	10	38.23	11	38.45	38.80	-1	8,104	-0.01%
2018/03/20	3	37.67	2	37.50	37.50	1	7,971	0.01%
2018/03/19	7	37.79	7	37.65	37.65	0	7,994	0.00%
2018/03/16	8	38.22	8	37.60	37.50	0	8,001	0.00%
2018/03/15	11	38.39	12	38.20	38.15	-1	8,026	-0.01%
2018/03/14	13	38.04	17	38.11	38.05	-4	8,103	-0.05%
2018/03/13	11	37.87	16	37.97	37.90	-5	8,235	-0.06%
2018/03/12	22	38.10	25	37.80	37.65	-3	8,212	-0.04%
2018/03/09	5	37.46	4	37.51	37.50	1	8,187	0.01%
2018/03/08	13	37.54	18	37.60	37.60	-5	8,242	-0.06%
2018/03/07	4	37.18	4	37.05	37.00	0	8,240	0.00%
2018/03/06	18	37.39	18	37.49	37.50	0	8,285	0.00%
2018/03/05	4	37.05	6	36.60	36.60	-2	8,430	-0.02%
2018/03/02	12	36.88	8	36.98	37.00	4	8,575	0.05%
2018/03/01	9	36.33	12	37.57	37.45	-3	8,599	-0.03%
2018/02/27	20	37.41	22	36.53	36.55	-2	8,566	-0.02%
2018/02/26	20	37.75	24	37.77	37.20	-4	8,516	-0.05%
2018/02/23	8	35.96	10	36.70	36.95	-2	8,348	-0.02%
2018/02/22	7	35.69	5	35.75	35.75	2	8,360	0.02%
2018/02/21	8	35.47	9	35.96	36.00	-1	8,425	-0.01%
2018/02/12	10	35.15	10	34.55	34.55	0	8,486	0.00%
2018/02/09	8	34.54	7	34.86	34.90	1	8,485	0.01%
2018/02/08	17	35.84	9	35.44	35.30	8	8,447	0.09%
2018/02/07	10	36.09	5	35.60	35.60	5	8,469	0.06%
2018/02/06	16	36.79	10	35.01	35.05	6	8,389	0.07%
2018/02/05	15	37.21	12	37.98	38.00	3	8,319	0.04%
2018/02/02	14	38.11	16	38.16	38.20	-2	8,176	-0.02%
2018/02/01	13	37.12	14	37.69	37.85	-1	8,059	-0.01%
2018/01/31	5	35.84	5	36.33	36.35	0	7,821	0.00%
2018/01/30	6	36.38	2	36.70	36.00	4	7,885	0.05%
2018/01/29	8	37.07	4	36.90	36.80	4	7,843	0.05%
2018/01/26	0	0.00	2	36.55	36.75	-2	7,745	-0.03%
2018/01/25	3	36.43	4	36.38	36.30	-1	7,773	-0.01%
2018/01/24	2	36.28	3	36.43	36.40	-1	7,716	-0.01%
2018/01/23	11	36.37	11	36.11	36.20	0	7,677	0.00%
2018/01/22	18	36.59	22	36.73	36.50	-4	7,596	-0.05%
2018/01/19	12	35.87	17	36.23	36.25	-5	7,354	-0.07%
2018/01/18	4	35.98	0	0.00	35.55	4	7,177	0.06%
2018/01/17	2	35.90	5	36.46	36.10	-3	7,099	-0.04%
2018/01/16	12	36.28	10	36.08	36.05	2	7,055	0.03%
2018/01/15	7	36.49	8	36.28	36.20	-1	6,974	-0.01%
2018/01/12	7	35.54	9	35.62	35.85	-2	6,763	-0.03%
2018/01/11	7	34.76	6	35.12	35.20	1	6,616	0.02%
2018/01/10	3	35.05	33	35.13	35.00	-30	6,551	-0.46%
2018/01/09	31	35.00	31	34.66	35.00	0	6,503	0.00%
2018/01/08	11	35.32	8	35.38	34.65	3	6,354	0.05%
2018/01/05	2	34.70	6	35.19	35.20	-4	6,109	-0.07%
2018/01/04	4	34.00	11	34.83	34.85	-7	5,920	-0.12%
2018/01/03	10	34.51	12	33.99	34.05	-2	5,727	-0.03%
2018/01/02	2	32.80	2	33.30	33.40	0	5,460	0.00%