倍微 (6270)-兆豐-來福券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.60
漲跌
▼0.50
漲幅
-1.61%
成交量
703張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	31.00	0	0.00	30.95	2	2,445	0.08%
2024/06/21	3	31.45	0	0.00	31.45	3	2,436	0.12%
2024/06/20	10	31.70	0	0.00	31.75	10	2,422	0.41%
2024/06/19	6	32.97	1	32.35	32.05	5	2,394	0.21%
2024/06/14	5	32.71	3	32.37	31.80	2	2,234	0.09%
2024/06/13	6	32.61	7	32.78	33.00	-1	2,135	-0.05%
2024/06/12	0	0.00	1	29.95	30.00	-1	1,973	-0.05%
2024/06/06	1	32.40	3.5	33.10	31.90	-2.5	1,869	-0.13%
2024/06/05	1	33.80	0	0.00	34.00	1	1,781	0.06%
2024/06/04	12	32.79	1	32.80	33.55	11	1,517	0.73%
2024/06/03	2	30.20	6	31.30	31.60	-4	1,217	-0.33%
2024/05/31	7	29.04	5	30.85	30.85	2	923	0.22%
2024/05/30	7	28.87	5	29.25	28.05	2	821	0.24%
2024/05/29	2	27.80	3	27.90	27.90	-1	664	-0.15%
2024/05/28	5	27.70	13	27.27	28.45	-8	571	-1.40%
2024/05/27	6	25.94	0	0.00	25.90	6	483	1.24%
2024/05/16	0	0.00	1	23.30	23.30	-1	485	-0.21%
2024/05/15	0	0.00	3	23.70	23.55	-3	498	-0.60%
2024/04/22	1	22.75	0	0.00	22.65	1	1,832	0.05%
2024/04/19	0	0.00	2	23.10	23.10	-2	1,833	-0.11%
2024/04/18	2	23.80	0	0.00	23.75	2	1,828	0.11%
2024/03/20	0	24.55	0	0.00	24.15	0	2,083	0.00%
2024/03/19	1	24.50	0	0.00	24.30	1	2,080	0.05%
2024/03/13	0	0.00	2	24.60	24.65	-2	2,082	-0.10%
2024/03/08	1	24.05	0	0.00	24.25	1	2,071	0.05%
2024/03/07	3	25.42	4	24.95	24.80	-1	2,057	-0.05%
2024/03/06	0	0.00	2	27.65	27.50	-2	2,004	-0.10%
2024/03/04	0	0.00	1	28.60	27.90	-1	1,992	-0.05%
2024/03/01	1	28.80	0	0.00	28.55	1	1,978	0.05%
2024/02/29	4	28.49	1	28.15	28.50	3	1,971	0.15%
2024/02/27	2	27.48	2	27.68	27.60	0	1,935	0.00%
2024/02/23	2	27.73	0	0.00	27.50	2	1,926	0.10%
2024/02/22	0	0.00	3	28.25	28.20	-3	1,938	-0.15%
2024/02/21	0	0.00	1	27.45	27.45	-1	1,997	-0.05%
2024/02/20	1	27.05	2	27.65	27.00	-1	2,012	-0.05%
2024/02/19	2	27.78	4	28.38	27.50	-2	1,996	-0.10%
2024/02/15	2	27.18	0	0.00	27.20	2	1,954	0.10%
2024/02/05	1	27.00	0	0.00	26.95	1	1,942	0.05%
2024/02/02	4	28.04	3	27.95	27.70	1	1,919	0.05%
2024/02/01	2	29.55	0	0.00	28.70	2	1,878	0.11%
2024/01/31	1	30.35	1	30.25	29.80	0	1,807	0.00%
2024/01/26	15	30.23	19	30.23	27.50	-4	1,438	-0.28%
2024/01/25	0	0.00	1	27.40	28.75	-1	760	-0.13%
2024/01/19	0	0.00	1	25.60	25.80	-1	641	-0.16%
2024/01/17	0	26.05	0	0.00	25.60	0	630	0.00%
2024/01/05	0	0.00	3	25.72	25.75	-3	574	-0.52%
2024/01/04	1.3	25.95	1	26.20	25.50	0.3	565	0.05%
2024/01/03	1.3	26.47	8	26.01	26.30	-6.7	550	-1.22%
2024/01/02	0	0.00	1	26.50	26.00	-1	529	-0.19%
2023/12/29	0.2	25.20	0	0.00	25.00	0.2	506	0.04%
2023/12/28	1.2	26.11	0	0.00	25.60	1.2	493	0.24%
2023/12/27	0	0.00	3	26.05	25.75	-3	472	-0.64%
2023/12/26	1	26.20	1	25.40	26.05	0	433	0.00%
2023/12/25	3	25.35	0	0.00	24.80	3	351	0.85%
2023/12/22	0	0.00	1	25.05	24.70	-1	331	-0.30%
2023/12/08	0	0.00	7	24.20	24.15	-7	262	-2.67%
2023/12/04	0	0.00	1	23.80	23.90	-1	253	-0.39%
2023/12/01	7	23.80	0	0.00	23.80	7	254	2.75%
2023/11/30	1	23.75	0	0.00	23.75	1	253	0.39%
2023/11/21	1	24.50	1	24.75	24.55	0	213	0.00%
2023/11/20	6	25.08	2	25.00	25.00	4	187	2.13%
2023/11/17	0	0.00	1	24.00	23.70	-1	104	-0.95%
2023/10/31	1	22.05	0	0.00	22.30	1	103	0.97%
2023/10/04	0	0.00	3	21.60	21.65	-3	189	-1.58%
2023/09/27	0	0.00	1	21.60	21.70	-1	205	-0.49%
2023/09/22	0	0.00	5	21.55	21.60	-5	214	-2.33%
2023/09/20	0	0.00	1	21.70	21.70	-1	247	-0.40%
2023/09/15	1	21.75	0	0.00	21.75	1	270	0.37%
2023/09/13	0	0.00	1	21.55	21.55	-1	275	-0.36%
2023/09/11	2	21.90	0	0.00	21.80	2	286	0.70%
2023/08/14	2	22.65	0	0.00	22.55	2	511	0.39%
2023/08/09	2	23.00	0	0.00	22.95	2	517	0.39%
2023/07/28	0	0.00	2	23.75	23.60	-2	511	-0.39%
2023/07/27	0	0.00	1	23.60	23.60	-1	509	-0.20%
2023/07/26	1	23.90	0	0.00	23.70	1	504	0.20%
2023/07/19	1	23.25	0	0.00	23.25	1	491	0.20%
2023/07/17	0	0.00	1	23.20	23.50	-1	489	-0.20%
2023/07/10	1	23.25	2	23.35	23.25	-1	487	-0.21%
2023/07/05	0	0.00	4	24.05	24.00	-4	484	-0.83%
2023/06/28	2	24.68	3	24.55	24.55	-1	494	-0.20%
2023/06/26	4	23.68	0	0.00	23.65	4	462	0.86%
2023/06/16	1	24.00	0	0.00	24.15	1	468	0.21%
2023/06/15	4	23.93	4	23.85	23.85	0	472	0.00%
2023/06/14	4	24.35	0	0.00	24.15	4	467	0.85%
2023/06/12	2	24.35	0	0.00	24.15	2	462	0.43%
2023/06/09	6	24.86	0	0.00	24.90	6	453	1.32%
2023/06/08	2	25.20	2	25.63	25.30	0	438	0.00%
2023/06/07	14	26.17	9	26.35	26.15	5	420	1.19%
2023/05/29	0	0.00	2	23.15	23.10	-2	280	-0.71%
2023/05/24	3	23.00	0	0.00	23.10	3	280	1.07%
2023/05/23	0	0.00	7	23.23	23.15	-7	281	-2.48%
2023/05/22	3	23.20	0	0.00	23.30	3	281	1.06%
2023/05/18	4	23.15	0	0.00	23.20	4	277	1.44%
2023/05/16	2	22.95	0	0.00	22.95	2	274	0.73%
2023/05/15	0	0.00	1	23.55	23.40	-1	267	-0.37%
2023/05/10	3	23.70	2	23.50	23.55	1	252	0.40%
2023/03/30	0	0.00	5	23.50	23.20	-5	176	-2.84%
2023/03/29	1	25.10	0	0.00	25.35	1	168	0.59%
2023/03/28	4	25.15	0	0.00	25.05	4	152	2.62%
2023/03/23	3	24.95	0	0.00	24.95	3	136	2.21%
2023/02/20	2	23.10	0	0.00	23.25	2	66	3.00%
2023/02/17	4	23.05	0	0.00	23.05	4	66	6.05%
2022/06/07	0	0.00	1	24.70	24.65	-1	245	-0.41%
2022/05/12	2	24.00	0	0.00	23.95	2	285	0.70%
2022/04/25	2	25.00	0	0.00	24.95	2	285	0.70%
2022/03/29	2	25.00	0	0.00	25.00	2	401	0.50%
2022/03/07	0	0.00	3	23.80	23.80	-3	708	-0.42%
2022/02/21	0	0.00	2	24.45	24.50	-2	732	-0.27%
2022/01/03	1	24.90	0	0.00	24.95	1	721	0.14%
2021/12/29	2	25.20	0	0.00	26.20	2	666	0.30%
2021/12/14	0	0.00	0.4	24.10	24.10	-0.4	536	-0.08%
2021/12/09	0	0.00	2	25.35	25.50	-2	474	-0.42%
2021/11/11	0	0.00	1	22.55	22.50	-1	180	-0.55%
2021/10/29	0	0.00	1	20.80	20.75	-1	172	-0.58%
2021/09/10	1	20.60	0	0.00	20.65	1	250	0.40%
2021/08/30	0	0.00	0	20.00	20.50	0	263	0.00%
2021/08/03	0	0.00	1	22.20	22.70	-1	360	-0.28%
2021/07/29	1	21.00	0	0.00	21.20	1	363	0.27%
2021/06/08	0	0.00	15	21.80	21.95	-15	1,153	-1.30%
2021/05/28	3	21.20	0	0.00	21.30	3	1,397	0.21%
2021/05/12	0	0.00	3	20.50	20.30	-3	1,616	-0.19%
2021/05/04	0	0.00	1	21.95	21.95	-1	1,536	-0.07%
2021/04/29	8	25.88	3	25.63	25.10	5	1,446	0.35%
2021/04/26	0	0.00	1	23.35	23.95	-1	1,101	-0.09%
2021/04/21	0	0.00	1	22.05	22.10	-1	988	-0.10%
2021/04/12	1	22.25	1	22.30	22.35	0	974	0.00%
2021/04/09	1	22.30	0	0.00	22.25	1	973	0.10%
2021/04/08	0	0.00	1	22.20	22.25	-1	980	-0.10%
2021/03/31	0	0.00	1	21.80	21.70	-1	1,108	-0.09%
2021/03/22	1	21.55	0	0.00	21.55	1	1,068	0.09%
2021/03/17	0	0.00	2	21.85	21.80	-2	1,036	-0.19%
2021/03/16	1	21.65	0	0.00	21.55	1	1,032	0.10%
2021/03/15	1	21.35	4	21.35	21.40	-3	1,025	-0.29%
2021/03/12	1	21.15	0	0.00	21.15	1	1,020	0.10%
2021/03/11	4	21.90	0	0.00	21.40	4	1,014	0.39%
2021/03/09	1	21.30	10	20.90	20.90	-9	979	-0.92%
2021/03/04	1	22.00	0	0.00	21.80	1	937	0.11%
2021/03/02	10	21.45	2	21.48	21.30	8	757	1.06%
2021/02/26	1	21.25	0	0.00	21.25	1	739	0.14%
2021/02/25	1	22.50	0	0.00	22.15	1	711	0.14%
2021/02/24	0	0.00	7	20.57	22.30	-7	546	-1.28%
2021/01/15	0	0.00	1	20.20	19.70	-1	444	-0.23%
2021/01/12	2	20.50	0	0.00	20.15	2	426	0.47%
2021/01/08	0	0.00	5	20.30	20.20	-5	409	-1.22%
2020/12/29	6	20.97	1	21.50	21.20	5	352	1.42%
2020/12/28	6	21.04	0	0.00	21.05	6	335	1.79%
2020/12/08	0	0.00	3	18.90	18.85	-3	394	-0.76%
2020/11/11	1	18.20	0	0.00	18.20	1	416	0.24%
2020/11/10	2	18.30	0	0.00	18.30	2	418	0.48%
2020/08/10	0	0.00	1	20.10	20.05	-1	1,401	-0.07%
2020/08/03	2	20.10	1	20.25	20.75	1	1,489	0.07%
2020/07/29	1	20.50	0	0.00	20.55	1	1,453	0.07%
2020/07/23	0	0.00	1	21.60	21.55	-1	1,410	-0.07%
2020/07/14	1	21.00	0	0.00	20.90	1	1,358	0.07%
2020/07/13	0	0.00	1	21.70	21.20	-1	1,344	-0.07%
2020/07/08	0	0.00	1	20.35	20.40	-1	1,161	-0.09%
2020/07/07	1	20.15	0	0.00	19.90	1	1,149	0.09%
2020/07/03	0	0.00	30	19.40	19.35	-30	1,108	-2.71%
2020/07/02	0	0.00	20	19.17	19.30	-20	1,105	-1.81%
2020/06/19	30	19.20	0	0.00	19.20	30	1,074	2.79%
2020/06/09	20	19.60	20	19.90	19.90	0	1,009	0.00%
2020/06/05	1	19.85	0	0.00	19.70	1	970	0.10%
2020/06/04	20	20.25	1	20.20	20.25	19	897	2.12%
2020/05/27	0	0.00	2	18.35	18.35	-2	711	-0.28%
2020/05/22	1	18.90	0	0.00	18.40	1	668	0.15%
2020/05/20	2	19.28	0	0.00	18.80	2	622	0.32%
2020/05/13	3	17.63	3	17.85	17.60	0	381	0.00%
2020/05/12	2	17.20	2	17.30	17.30	0	347	0.00%
2020/03/13	0	0.00	2	13.60	13.65	-2	190	-1.05%
2020/03/09	2	14.95	0	0.00	14.95	2	176	1.13%
2020/01/02	0	0.00	5	15.40	15.35	-5	273	-1.83%
2019/12/30	0	0.00	2	15.50	15.60	-2	256	-0.78%
2019/12/27	5	15.40	0	0.00	15.35	5	245	2.03%
2019/12/19	1	15.40	0	0.00	15.25	1	241	0.41%
2019/10/31	0	0.00	0.5	15.10	15.25	-0.5	675	-0.07%
2019/09/18	0	0.00	48	14.55	14.65	-48	583	-8.23%
2019/08/29	0	0.00	8	16.70	16.15	-8	413	-1.94%
2019/08/28	60	15.61	19	16.05	16.60	41	337	12.14%
2019/08/27	12	15.15	7	15.15	15.10	5	181	2.75%
2019/07/10	0	0.00	2	13.45	13.45	-2	164	-1.21%
2019/06/21	2	13.95	0	0.00	14.05	2	145	1.37%
2019/05/06	0	0.00	1	14.25	14.25	-1	166	-0.60%
2019/05/02	1	14.10	0	0.00	14.55	1	131	0.76%
2018/06/06	0	0.00	1	14.45	14.50	-1	1,738	-0.06%
2018/06/01	18	14.65	33	14.72	14.40	-15	1,780	-0.84%
2018/05/18	16	14.21	0	0.00	14.20	16	1,708	0.94%
2018/05/15	0	0.00	17	13.30	13.15	-17	1,644	-1.03%
2018/05/08	0	0.00	10	13.75	13.70	-10	1,650	-0.61%
2018/04/24	27	13.24	0	0.00	13.25	27	1,680	1.61%
2018/04/13	0	0.00	4	16.00	15.10	-4	1,561	-0.26%
2018/04/12	14	16.25	1	16.25	16.25	13	1,473	0.88%
2018/03/31	0	0.00	1	15.30	15.15	-1	1,253	-0.08%
2018/03/30	1	16.70	0	0.00	15.55	1	1,233	0.08%
2018/03/29	0	0.00	6	14.78	15.75	-6	1,119	-0.54%
2018/03/23	1	14.20	2	15.65	15.30	-1	878	-0.11%
2018/03/22	15	15.37	45	15.54	15.60	-30	786	-3.81%
2018/03/21	0	0.00	2	14.60	14.60	-2	589	-0.34%
2018/03/19	2	13.45	21	13.40	13.45	-19	481	-3.95%
2018/03/09	0	0.00	1	12.15	12.00	-1	401	-0.25%
2018/03/08	2	12.65	1	12.50	12.35	1	398	0.25%
2018/02/05	3	11.90	0	0.00	11.70	3	530	0.57%
2018/01/19	1	12.55	2	12.50	12.50	-1	556	-0.18%
2018/01/18	2	12.85	0	0.00	12.75	2	554	0.36%