• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1710165.001164.00165.0095,9880.15%
2025/01/1610166.358165.50165.0026,0310.03%
2025/01/152165.5013164.42164.50-116,052-0.18%
2025/01/1410169.0000.00169.50106,0510.17%
2025/01/103170.672170.75171.5016,2400.02%
2025/01/098169.811170.00168.0076,3540.11%
2025/01/081174.002172.00173.00-16,394-0.02%
2025/01/074176.3800.00176.0046,3550.06%
2025/01/062177.509177.22177.00-76,339-0.11%
2025/01/030.1175.506175.33175.00-5.96,359-0.09%
2025/01/024173.253173.17173.5016,4100.02%
2024/12/3110169.0010169.50170.0006,4090.00%
2024/12/3010170.205168.20167.5056,5370.08%
2024/12/276172.335171.50171.5016,4640.02%
2024/12/264173.881174.00173.5036,4690.05%
2024/12/255174.202173.25173.5036,4900.05%
2024/12/2410.1174.441172.50172.509.16,5310.14%
2024/12/235179.005.1178.00177.50-0.16,5120.00%
2024/12/201.1177.4300.00176.501.16,6150.02%
2024/12/195178.308178.75179.00-36,654-0.05%
2024/12/185.1181.682181.00182.503.16,7380.05%
2024/12/171181.001181.00179.0006,8160.00%
2024/12/161181.5019182.24182.00-186,824-0.26%
2024/12/1327183.439183.83184.00187,0440.26%
2024/12/1240188.0678.1183.46181.50-38.17,162-0.53%
2024/12/114183.8817184.00184.00-136,974-0.19%
2024/12/1051176.2611176.59176.50406,6690.60%
2024/12/093175.502.2174.98174.000.86,8490.01%
2024/12/061176.002.1173.48172.50-1.16,932-0.02%
2024/12/0512174.8813175.15175.50-17,126-0.01%
2024/12/041176.5013.1175.00176.50-12.17,396-0.16%
2024/12/032.1173.509173.44173.00-6.97,510-0.09%
2024/12/028.1171.4610172.50173.50-1.97,692-0.02%
2024/11/291165.0011169.45171.00-107,765-0.13%
2024/11/282.1165.491.1165.05165.5017,9870.01%
2024/11/263168.335168.40168.00-28,015-0.02%
2024/11/253167.6700.00167.5037,9990.04%
2024/11/222169.501167.50167.5018,0090.01%
2024/11/211.1166.956.2165.53167.00-5.17,916-0.06%
2024/11/201156.502156.25155.00-17,643-0.01%
2024/11/192156.502156.25156.5007,6490.00%
2024/11/181152.5000.00151.5017,7050.01%
2024/11/151155.0000.00155.0017,7130.01%
2024/11/141154.5000.00154.5017,7780.01%
2024/11/138156.009158.11158.00-17,782-0.01%
2024/11/124157.251158.50155.0037,8280.04%
2024/11/1111163.4512162.63161.50-17,821-0.01%
2024/11/084163.632164.00162.5027,9080.03%
2024/11/0711163.329162.56164.0027,9910.03%
2024/11/067.1159.775157.50159.002.18,0090.03%
2024/11/056.2159.841161.00159.005.28,1240.06%
2024/11/0413.1160.761158.00163.0012.18,3310.15%
2024/11/015.1156.051155.00158.004.18,3680.05%
2024/10/302161.0000.00162.0028,2910.02%
2024/10/293.1160.6800.00161.003.18,4060.04%
2024/10/281169.001168.00169.0008,3430.00%
2024/10/255170.005168.50169.0008,3890.00%
2024/10/231171.0000.00172.0018,4560.01%
2024/10/226170.503170.50171.5038,4560.04%
2024/10/211166.501166.00167.5008,5370.00%
2024/10/186166.8300.00165.0068,5890.07%
2024/10/177169.001169.00168.5068,5560.07%
2024/10/166173.1700.00171.5068,4290.07%
2024/10/1510180.006178.08178.0048,3260.05%
2024/10/0910175.5012176.00174.50-28,364-0.02%
2024/10/085177.007177.93178.00-28,381-0.02%
2024/10/073173.171172.00172.5028,3690.02%
2024/10/041171.001172.00171.0008,4370.00%
2024/10/012173.251174.50175.0018,4870.01%
2024/09/308.1172.0110171.00170.50-1.98,596-0.02%
2024/09/2712178.717177.07175.0058,7510.06%
2024/09/265179.507.5179.27178.00-2.58,736-0.03%
2024/09/258179.196.1181.44181.501.98,7090.02%
2024/09/2415176.6010177.00178.0058,6490.06%
2024/09/233181.833182.50181.0008,5380.00%
2024/09/202183.251.1185.55182.500.98,5080.01%
2024/09/192181.502.2182.75184.00-0.28,4250.00%
2024/09/1800.003178.00174.50-38,314-0.04%
2024/09/1620188.0511.4188.22183.008.68,2370.10%
2024/09/138184.3111183.32184.50-37,955-0.04%
2024/09/121180.002179.00180.50-17,768-0.01%
2024/09/112.2175.591.3174.87175.000.97,7040.01%
2024/09/1016176.5917.1174.10172.00-1.17,712-0.01%
2024/09/0912176.799176.22177.5037,5220.04%
2024/09/067.3178.213179.67176.004.37,4890.06%
2024/09/057177.5711.2178.42176.00-4.27,450-0.06%
2024/09/041174.502.2172.00167.50-1.27,143-0.02%
2024/09/037178.9320.4177.90177.00-13.47,017-0.19%
2024/09/023179.338178.81172.50-56,920-0.07%
2024/08/3020175.6817175.47175.5036,8430.04%
2024/08/280.1164.502167.50167.00-1.96,676-0.03%
2024/08/271162.500162.50162.5016,6750.01%
2024/08/261160.001165.00160.0006,7450.00%
2024/08/232.1161.562162.00163.500.16,7830.00%
2024/08/221160.504159.88159.00-36,817-0.04%
2024/08/2100.001.1160.91159.00-1.16,882-0.02%
2024/08/2000.008.3164.78163.00-8.37,051-0.12%
2024/08/193164.5000.00165.0037,1110.04%
2024/08/1613162.158162.25163.5057,1760.07%
2024/08/156160.501159.50159.0057,1740.07%
2024/08/147.3160.733161.67160.004.37,1980.06%
2024/08/132162.007162.14161.00-57,191-0.07%
2024/08/125159.501159.00158.5047,2440.06%
2024/08/094.1155.732154.75154.002.17,3460.03%
2024/08/081154.5000.00152.5017,3610.01%
2024/08/074156.502154.50154.5027,4250.03%
2024/08/063147.335154.60152.50-27,445-0.03%
2024/08/051142.500.7147.00142.500.37,3510.00%
2024/08/021158.503159.83158.00-27,294-0.03%
2024/08/013163.178164.56166.00-57,355-0.07%
2024/07/3100.001159.00160.00-17,368-0.01%
2024/07/303152.1700.00154.5037,4480.04%
2024/07/292155.250153.00151.5027,5150.03%
2024/07/261157.0000.00156.0017,6770.01%
2024/07/232154.001154.50158.0017,7330.01%
2024/07/223.1149.891151.00151.002.17,8720.03%
2024/07/198162.3100.00158.0087,9270.10%
2024/07/161164.5000.00165.5018,4740.01%
2024/07/152166.001165.50165.5018,6220.01%
2024/07/126168.501.3169.77167.004.78,7800.05%
2024/07/1100.006176.75173.50-68,930-0.07%
2024/07/1000.005175.80176.50-59,142-0.05%
2024/07/093170.001171.50171.5029,1640.02%
2024/07/082177.008172.63173.00-69,160-0.07%
2024/07/053172.6711.6173.99176.00-8.69,149-0.09%
2024/07/045167.906169.00169.00-19,200-0.01%
2024/07/0324167.5211164.50164.50139,4630.14%
2024/07/021163.0000.00163.0019,6150.01%
2024/07/013.1162.741165.00162.502.19,7270.02%
2024/06/282.2163.7710163.70162.50-7.89,844-0.08%
2024/06/279.1162.0100.00161.009.110,1110.09%
2024/06/263.1164.373165.00163.000.110,2940.00%
2024/06/253161.172162.50163.50110,5610.01%
2024/06/2400.008165.94164.00-811,067-0.07%
2024/06/2112163.832164.00163.501011,7370.09%
2024/06/204166.883167.67167.00112,2230.01%
2024/06/1914165.293165.17164.001112,4490.09%
2024/06/181167.5000.00167.50112,5840.01%
2024/06/175168.4000.00167.50512,7350.04%
2024/06/143172.832175.00173.00113,1700.01%
2024/06/135175.403174.33174.50213,2530.02%
2024/06/1200.004.4172.17176.00-4.413,453-0.03%
2024/06/113.3166.291164.50164.502.313,3500.02%
2024/06/071167.0000.00167.50113,6130.01%
2024/06/065169.312170.00170.00314,0560.02%
2024/06/051172.004.1173.49172.00-3.114,133-0.02%
2024/06/042171.004169.63168.50-214,550-0.01%
2024/06/031171.505171.50172.50-415,216-0.03%
2024/05/312.1163.554166.25166.50-215,320-0.01%
2024/05/303.3164.551162.50162.502.315,4450.01%
2024/05/292.1168.331167.00167.001.115,5440.01%
2024/05/282.6168.791169.00168.001.615,6490.01%
2024/05/274.1169.778170.00169.00-3.915,745-0.02%
2024/05/2414.2166.392169.00171.0012.215,9210.08%
2024/05/233.3172.571175.50170.002.316,0650.01%
2024/05/2200.003177.33176.50-316,464-0.02%
2024/05/211178.003174.83173.50-216,646-0.01%
2024/05/201178.002176.75177.50-116,725-0.01%
2024/05/1613180.8512178.63178.00117,3810.01%
2024/05/158179.135177.60174.50317,5470.02%
2024/05/144.1172.292172.00173.002.117,6940.01%
2024/05/138175.131176.00171.50717,9250.04%
2024/05/103179.004183.88180.00-118,115-0.01%
2024/05/096189.427.1187.58187.50-1.118,153-0.01%
2024/05/0800.000183.98185.50018,1360.00%
2024/05/074176.277.1178.17182.00-3.118,331-0.02%
2024/05/063185.337.4189.54181.00-4.418,212-0.02%
2024/05/038189.567189.14188.00118,0790.01%
2024/05/0200.001.1186.14188.00-1.118,085-0.01%
2024/04/304186.382189.50185.50218,0300.01%
2024/04/266179.678.1182.20179.50-2.118,335-0.01%
2024/04/253.2175.834.1176.06175.00-0.918,370-0.01%
2024/04/246172.509.3175.11175.50-3.318,263-0.02%
2024/04/233162.174.1162.05164.50-1.118,092-0.01%
2024/04/225.1159.274156.00152.501.117,9250.01%
2024/04/196165.334164.38163.00217,8470.01%
2024/04/182.1167.143169.33168.00-0.917,747-0.01%
2024/04/177.2165.937164.71168.000.217,6510.00%
2024/04/1613.2165.428164.38167.005.217,4680.03%
2024/04/153184.338187.50182.00-517,274-0.03%
2024/04/126187.502186.50188.00417,2530.02%
2024/04/111185.501188.00185.00017,2560.00%
2024/04/107191.073192.33186.50417,2120.02%
2024/04/096198.6714.1194.68192.50-8.116,992-0.05%
2024/04/0813188.1910189.20190.50316,6350.02%
2024/04/031183.005.1185.08187.00-4.116,324-0.02%
2024/04/023.1181.601180.00182.002.116,3590.01%
2024/04/015.1185.688185.50182.50-316,338-0.02%
2024/03/2914182.3610181.45179.00416,1490.02%
2024/03/283.1184.777185.21183.00-3.915,980-0.02%
2024/03/2733183.3935.3183.23182.50-2.315,766-0.01%
2024/03/2618.3180.0717.2182.10176.001.115,3870.01%
2024/03/259.1181.9518.2176.59184.50-9.114,768-0.06%
2024/03/225169.307.1169.71168.00-2.114,296-0.01%
2024/03/218.1165.754166.88165.004.114,0820.03%
2024/03/2011167.005.1166.60163.505.913,9210.04%
2024/03/197167.7141169.48168.50-3413,749-0.25%
2024/03/182.1160.6018162.97163.50-15.913,233-0.12%
2024/03/152.2158.7312161.29161.50-9.813,126-0.07%
2024/03/144.2152.532153.50156.002.212,8630.02%
2024/03/1320.5155.0900.00154.0020.512,8270.16%
2024/03/1212.1163.2021164.36160.00-8.912,597-0.07%
2024/03/117.1158.525161.40157.502.112,2660.02%
2024/03/0816.5157.739161.67156.007.512,1210.06%
2024/03/0714171.6815173.97164.00-111,727-0.01%
2024/03/064162.883161.02163.00111,0960.01%
2024/03/0500.006160.17162.00-610,945-0.05%
2024/03/045159.000158.00157.50510,8440.05%
2024/03/011157.004160.75163.00-310,820-0.03%
2024/02/292157.004156.50156.50-210,839-0.02%
2024/02/273153.507158.93155.00-410,861-0.04%
2024/02/2631165.7421.2166.08162.509.810,8500.09%
2024/02/2320164.6515165.30165.50510,6970.05%
2024/02/228155.3118158.06156.50-1010,377-0.10%
2024/02/2115154.202154.00151.501310,3910.13%
2024/02/2025154.2442152.14155.50-1710,413-0.16%
2024/02/1940.2160.1415160.87154.5025.210,3060.24%
2024/02/168160.2516158.97156.50-810,209-0.08%
2024/02/1500.007160.57162.50-710,022-0.07%
2024/02/0518150.4212.5151.06148.005.59,7080.06%
2024/02/029143.2315146.47146.50-69,390-0.06%
2024/02/013139.004140.13139.00-19,161-0.01%
2024/01/313134.002135.00135.5019,0600.01%
台燿 相關文章