元山 (6275)-兆豐-來福券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	63.09	0	0.00	63.30	8	5,983	0.13%
2024/04/29	6	61.88	0	0.00	61.70	6	5,863	0.10%
2024/04/26	4	62.10	6	63.60	62.40	-2	5,810	-0.03%
2024/04/25	5	60.38	13	59.88	60.10	-8	5,634	-0.14%
2024/04/24	10	58.35	1	59.40	59.30	9	5,531	0.16%
2024/04/19	6	56.87	0	0.00	56.60	6	5,484	0.11%
2024/04/18	1	57.80	2	59.20	58.50	-1	5,468	-0.02%
2024/04/17	2	58.00	1	57.60	57.70	1	5,481	0.02%
2024/04/16	3	56.67	3	55.70	56.40	0	5,471	0.00%
2024/04/15	4	58.38	0	0.00	58.30	4	5,462	0.07%
2024/04/11	3	58.87	0	0.00	58.90	3	5,440	0.06%
2024/04/09	0	0.00	21	60.96	61.10	-21	5,457	-0.38%
2024/04/08	12	61.21	2	61.20	61.20	10	5,525	0.18%
2024/04/03	3	61.43	22	61.16	61.20	-19	5,515	-0.34%
2024/04/02	18	59.99	10	60.96	59.90	8	5,492	0.15%
2024/04/01	0	0.00	4	62.70	62.00	-4	5,460	-0.07%
2024/03/29	6	62.75	2	61.70	61.70	4	5,452	0.07%
2024/03/28	1	65.50	3	65.50	65.60	-2	5,423	-0.04%
2024/03/27	5	64.48	6	64.37	64.20	-1	5,431	-0.02%
2024/03/26	18	64.28	2	64.40	63.50	16	5,424	0.29%
2024/03/25	22	66.11	14	65.82	66.30	8	5,428	0.15%
2024/03/22	10	65.06	4	65.85	65.50	6	5,506	0.11%
2024/03/21	2	66.10	2	66.20	66.20	0	5,551	0.00%
2024/03/20	6	67.87	10	67.81	66.80	-4	5,513	-0.07%
2024/03/19	9	69.02	5	69.02	68.60	4	5,455	0.07%
2024/03/18	14	67.46	22	68.11	68.70	-8	5,259	-0.15%
2024/03/15	43	67.07	31	66.52	65.30	12	4,985	0.24%
2024/03/14	8	64.55	2	65.00	65.80	6	4,719	0.13%
2024/03/13	53	69.08	56	68.43	68.30	-3	4,519	-0.07%
2024/03/12	3	63.73	14	63.96	66.00	-11	4,055	-0.27%
2024/03/11	3	59.50	33	59.89	60.00	-30	3,875	-0.77%
2024/03/08	38	57.92	2	58.33	57.10	36	3,721	0.97%
2024/03/07	55	64.21	52	62.96	63.10	3	3,506	0.09%
2024/03/06	24	59.62	17	60.31	61.40	7	2,795	0.25%
2024/03/05	4	55.43	5	55.24	55.90	-1	2,448	-0.04%
2024/03/04	3	50.93	3	50.93	50.90	0	2,228	0.00%
2024/03/01	4	51.33	1	51.80	51.80	3	2,156	0.14%
2024/02/29	3	49.45	0	0.00	49.50	3	1,982	0.15%
2024/02/27	1	48.10	3	47.98	49.80	-2	1,975	-0.10%
2024/02/26	1	49.60	0	0.00	49.35	1	2,018	0.05%
2024/02/23	0	0.00	10	50.70	49.55	-10	1,978	-0.51%
2024/02/22	3	49.10	18	48.95	48.95	-15	1,970	-0.76%
2024/02/20	3	48.63	2	48.43	48.90	1	1,923	0.05%
2024/02/19	21	50.57	6	50.32	50.00	15	1,880	0.80%
2024/02/16	5	47.15	10	47.75	48.15	-5	1,669	-0.30%
2024/02/15	0	0.00	1	43.50	43.80	-1	1,586	-0.06%
2024/02/02	3	42.97	0	0.00	43.35	3	1,577	0.19%
2024/01/30	0	0.00	1	42.50	42.70	-1	1,545	-0.06%
2024/01/29	1	41.35	0	0.00	41.40	1	1,527	0.07%
2024/01/24	0	0.00	1	42.30	41.95	-1	1,521	-0.07%
2024/01/19	1	41.05	0	0.00	41.45	1	1,519	0.07%
2024/01/17	0	42.40	0	0.00	40.95	0	1,517	0.00%
2024/01/11	6	42.18	1	42.00	42.30	5	1,499	0.33%
2024/01/10	0	0.00	1	44.40	44.35	-1	1,481	-0.07%
2024/01/09	2	44.38	0	0.00	44.20	2	1,484	0.13%
2024/01/08	1	45.80	0	0.00	45.00	1	1,484	0.07%
2024/01/05	2	46.23	0	0.00	45.85	2	1,491	0.13%
2024/01/03	3	48.55	1	48.50	47.75	2	1,513	0.13%
2024/01/02	12	48.68	2	48.38	48.45	10	1,488	0.67%
2023/12/29	1	46.60	1	47.15	46.85	0	1,449	0.00%
2023/12/28	0	0.00	1	47.80	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	1	47.00	47.25	-1	1,463	-0.07%
2023/12/21	0	0.00	2	46.80	46.80	-2	1,475	-0.14%
2023/12/20	6	47.88	3	47.82	47.70	3	1,476	0.20%
2023/12/19	8	48.21	5	48.39	47.80	3	1,434	0.21%
2023/12/18	9	48.13	15	47.66	47.50	-6	1,339	-0.45%
2023/12/15	0	0.00	2	46.20	45.40	-2	1,254	-0.16%
2023/12/12	0	0.00	1.1	45.24	45.00	-1.1	1,289	-0.08%
2023/12/11	0	0.00	0.2	45.45	45.40	-0.2	1,344	-0.01%
2023/12/08	1.3	46.40	0	0.00	45.85	1.3	1,355	0.09%
2023/12/07	4	46.75	1	46.65	46.70	3	1,346	0.22%
2023/11/29	1	44.65	0	0.00	44.75	1	1,305	0.08%
2023/11/27	0	0.00	10.3	44.80	44.45	-10.3	1,318	-0.78%
2023/11/24	0	0.00	12	45.72	45.70	-12	1,315	-0.91%
2023/11/22	3	45.42	5	45.64	45.45	-2	1,244	-0.16%
2023/11/21	4	45.70	3.3	45.45	45.45	0.7	1,220	0.06%
2023/11/17	2	43.40	0	0.00	43.45	2	1,274	0.16%
2023/11/16	1	43.50	2	43.13	43.65	-1	1,356	-0.07%
2023/11/13	0	0.00	0.1	41.95	42.25	-0.1	1,453	0.00%
2023/11/09	1	40.20	0	0.00	39.95	1	1,605	0.06%
2023/11/08	0	0.00	1	40.75	40.50	-1	1,621	-0.06%
2023/11/07	1	40.15	1	40.10	40.15	0	1,627	0.00%
2023/11/06	1.1	40.40	0	0.00	40.40	1.1	1,653	0.06%
2023/11/01	1	38.70	0	0.00	38.80	1	1,778	0.06%
2023/10/30	1	39.50	0	0.00	39.35	1	1,849	0.05%
2023/10/27	1	39.75	0	0.00	39.50	1	1,884	0.05%
2023/10/24	1	40.00	0	0.00	40.05	1	2,251	0.04%
2023/10/20	1	39.30	0	0.00	39.90	1	2,700	0.04%
2023/10/18	1	40.05	0	0.00	40.10	1	3,019	0.03%
2023/10/17	0.3	41.50	0	0.00	41.05	0.3	3,072	0.01%
2023/10/16	1	41.55	0	0.00	41.30	1	3,079	0.03%
2023/10/13	2	42.65	1	42.30	42.25	1	3,082	0.03%
2023/10/12	1.3	43.42	0	0.00	43.30	1.3	3,109	0.04%
2023/10/11	3	44.73	2	44.40	43.65	1	3,116	0.03%
2023/10/06	0	0.00	2	46.85	46.60	-2	3,083	-0.06%
2023/10/05	0	0.00	2	47.05	46.80	-2	3,082	-0.06%
2023/10/03	1	45.30	1	46.50	45.20	0	3,017	0.00%
2023/10/02	2	46.68	0	0.00	46.55	2	3,005	0.07%
2023/09/28	0	0.00	2	46.38	47.00	-2	2,984	-0.07%
2023/09/27	1	45.20	0	0.00	45.25	1	2,965	0.03%
2023/09/25	2	46.28	0	0.00	45.90	2	3,051	0.07%
2023/09/21	2	46.00	0	0.00	46.65	2	3,031	0.07%
2023/09/19	1	47.95	2	47.33	47.10	-1	3,019	-0.03%
2023/09/18	0	0.00	1	47.70	47.30	-1	3,026	-0.03%
2023/09/15	3	47.72	2	48.10	47.50	1	3,122	0.03%
2023/09/14	2	47.68	0	0.00	48.40	2	3,078	0.06%
2023/09/13	1	46.20	1	46.50	46.40	0	3,104	0.00%
2023/09/11	0	0.00	0.3	46.65	46.05	-0.3	3,176	-0.01%
2023/09/08	1	46.05	1	46.75	46.00	0	3,153	0.00%
2023/09/06	0	0.00	4	46.28	45.70	-4	3,119	-0.13%
2023/09/05	0	0.00	5	44.75	45.00	-5	3,103	-0.16%
2023/09/04	0	0.00	5	44.82	44.80	-5	3,098	-0.16%
2023/08/31	3	44.25	0	0.00	44.30	3	3,095	0.10%
2023/08/30	11	44.17	0	0.00	43.65	11	3,095	0.36%
2023/08/29	1.3	43.33	0	0.00	43.60	1.3	3,176	0.04%
2023/08/28	1	44.25	0	0.00	43.55	1	3,166	0.03%
2023/08/24	10	46.79	10	46.90	46.05	0	3,129	0.00%
2023/08/23	1	47.60	5	48.68	47.55	-4	3,079	-0.13%
2023/08/22	11	47.87	1	48.50	47.30	10	2,992	0.33%
2023/08/21	4	47.78	3	47.67	48.50	1	2,893	0.03%
2023/08/18	2	46.90	4	45.85	45.90	-2	2,833	-0.07%
2023/08/17	5	47.47	5	47.44	47.10	0	2,803	0.00%
2023/08/16	6	47.54	8	47.52	47.50	-2	2,763	-0.07%
2023/08/11	2	44.15	0	0.00	44.20	2	2,593	0.08%
2023/08/10	3	43.92	0	0.00	44.10	3	2,588	0.12%
2023/08/09	1	45.85	2	45.95	45.45	-1	2,578	-0.04%
2023/08/08	1	47.15	1	45.85	46.25	0	2,565	0.00%
2023/08/02	2	46.90	9	45.25	45.00	-7	2,682	-0.26%
2023/08/01	0	0.00	2	46.25	46.25	-2	2,730	-0.07%
2023/07/31	5	46.33	1	47.25	46.10	4	2,733	0.15%
2023/07/28	7	46.88	2	46.93	47.40	5	2,700	0.19%
2023/07/27	10	47.52	7	47.61	46.00	3	2,582	0.12%
2023/07/26	15	49.87	21	48.37	47.90	-6	2,410	-0.25%
2023/07/25	3	52.83	0	0.00	53.20	3	2,161	0.14%
2023/07/24	2	48.40	1	48.40	48.40	1	1,961	0.05%
2023/07/21	4	41.75	31	41.66	44.00	-27	1,896	-1.42%
2023/07/20	12	40.15	21	39.92	40.00	-9	1,644	-0.55%
2023/07/18	4	38.96	4	39.35	38.70	0	1,582	0.00%
2023/07/17	4	40.05	4	39.51	39.80	0	1,572	0.00%
2023/07/14	3	39.18	5	38.86	39.10	-2	1,532	-0.13%
2023/07/12	3	38.13	0	0.00	37.80	3	1,544	0.19%
2023/07/06	0	0.00	2	39.00	38.65	-2	1,554	-0.13%
2023/07/04	2	39.70	3	39.70	39.70	-1	1,531	-0.07%
2023/07/03	12	40.32	4	39.64	39.50	8	1,508	0.53%
2023/06/29	1	38.00	0	0.00	37.95	1	1,422	0.07%
2023/06/28	3	37.78	0	0.00	38.35	3	1,421	0.21%
2023/06/26	2	38.28	2	38.25	37.90	0	1,431	0.00%
2023/06/21	8	39.88	22	40.38	39.20	-14	1,407	-0.99%
2023/06/20	3	39.30	0	0.00	38.80	3	1,302	0.23%
2023/06/19	3	38.98	6	38.80	39.10	-3	1,328	-0.23%
2023/06/16	3	38.42	17	38.32	37.90	-14	1,256	-1.11%
2023/06/15	3	36.05	0	0.00	36.65	3	1,164	0.26%
2023/06/12	1	35.55	0	0.00	35.35	1	1,166	0.09%
2023/06/09	1	36.00	0	0.00	36.05	1	1,191	0.08%
2023/06/02	1	37.25	12	36.82	37.25	-11	1,215	-0.91%
2023/06/01	1	35.60	0	0.00	35.60	1	1,124	0.09%
2023/05/26	10	35.25	0	0.00	35.10	10	1,123	0.89%
2023/05/24	2	35.85	0	0.00	35.80	2	1,103	0.18%
2023/05/23	3	35.83	0	0.00	36.10	3	1,101	0.27%
2023/05/22	4	35.56	0	0.00	35.60	4	1,097	0.36%
2023/05/19	2	35.05	0	0.00	35.00	2	1,090	0.18%
2023/05/16	0	0.00	1	34.35	34.30	-1	1,071	-0.09%
2023/05/15	2	34.23	2	34.30	34.05	0	1,069	0.00%
2023/05/11	1	35.40	0	0.00	34.90	1	1,042	0.10%
2023/05/10	16	36.88	0	0.00	36.85	16	1,018	1.57%
2023/05/09	17	39.36	40	40.24	37.60	-23	992	-2.32%
2023/05/08	1	36.65	8	38.23	39.95	-7	811	-0.86%
2023/05/05	1	37.90	0	0.00	36.75	1	711	0.14%
2023/05/04	0	0.00	12	36.94	37.40	-12	681	-1.76%
2023/05/02	0	0.00	3	35.43	35.45	-3	642	-0.47%
2023/04/18	0	0.00	1	35.65	35.50	-1	578	-0.17%
2023/04/17	0	0.00	1	35.75	35.90	-1	559	-0.18%
2023/04/11	0	0.00	10	34.05	33.90	-10	495	-2.02%
2023/04/10	2	32.98	43	32.86	32.90	-41	475	-8.63%
2023/04/07	0	0.00	2	33.05	32.95	-2	470	-0.42%
2023/04/06	2	32.80	0	0.00	32.80	2	467	0.43%
2023/03/31	1	32.85	2	32.90	32.70	-1	464	-0.22%
2023/03/30	4	33.29	0	0.00	33.05	4	460	0.87%
2023/03/28	12	32.80	0	0.00	32.80	12	446	2.68%
2023/03/27	4	33.93	55	34.05	33.80	-51	426	-11.96%
2023/03/24	4	33.55	0	0.00	33.40	4	401	1.00%
2023/03/23	6	33.95	0	0.00	33.65	6	395	1.52%
2023/03/22	22	33.89	25	33.81	34.60	-3	377	-0.80%
2023/03/21	3	32.28	0	0.00	32.60	3	317	0.95%
2023/03/20	4	32.00	0	0.00	31.85	4	297	1.34%
2023/03/17	0	0.00	33	32.03	32.15	-33	293	-11.24%
2023/03/16	2	31.50	2	31.63	31.30	0	282	0.00%
2023/03/15	4	32.09	2	31.83	32.15	2	278	0.72%
2023/03/13	0	0.00	32	31.96	32.10	-32	236	-13.55%
2023/03/09	0	0.00	85	31.36	31.05	-85	205	-41.28%
2023/03/06	1	30.20	0	0.00	30.45	1	177	0.56%
2023/03/03	1	30.10	0	0.00	30.25	1	174	0.57%
2023/03/02	1	29.00	0	0.00	30.00	1	168	0.59%
2023/02/23	1	28.60	0	0.00	28.70	1	159	0.63%
2023/02/22	2	28.58	0	0.00	28.55	2	157	1.27%
2023/02/21	4	29.09	0	0.00	29.05	4	158	2.52%
2023/02/20	1	29.00	0	0.00	29.20	1	158	0.63%
2023/02/16	0	0.00	6	28.42	28.85	-6	163	-3.66%
2023/02/15	5	28.65	2	28.70	28.60	3	165	1.81%
2023/02/14	3	28.55	0	0.00	28.70	3	165	1.81%
2023/02/13	58	28.61	0	0.00	28.60	58	165	34.99%
2023/02/10	2	28.90	0	0.00	28.65	2	164	1.22%
2023/02/08	1	29.00	111	29.01	29.00	-110	162	-67.69%	大賣/鉅額交易
2023/02/06	5	29.29	125	28.99	28.75	-120	153	-78.34%	大賣/鉅額交易
2023/02/03	0	0.00	1	28.95	29.15	-1	141	-0.71%
2023/02/02	0	0.00	37	28.60	28.95	-37	136	-27.06%
2023/01/13	38	26.18	0	0.00	26.40	38	123	30.87%
2023/01/03	42	26.18	0	0.00	26.20	42	158	26.52%
2022/12/14	5	26.69	0	0.00	26.85	5	202	2.47%
2022/12/13	23	26.70	1	26.70	26.70	22	201	10.90%
2022/12/07	19	27.08	0	0.00	26.85	19	210	9.03%
2022/12/05	35	27.62	0	0.00	27.70	35	208	16.81%
2022/12/02	18	27.14	0	0.00	27.30	18	206	8.72%
2022/12/01	1	27.15	0	0.00	26.85	1	207	0.48%
2022/11/24	21	26.28	0	0.00	26.30	21	221	9.49%
2022/11/23	16	26.25	0	0.00	26.40	16	221	7.21%
2022/11/17	26	26.58	0	0.00	26.65	26	236	10.99%
2022/11/14	2	25.80	0	0.00	25.85	2	239	0.83%
2022/11/11	1	26.10	0	0.00	26.00	1	237	0.42%
2022/11/10	38	26.27	0	0.00	26.15	38	237	15.98%
2022/11/09	55	26.37	0	0.00	26.40	55	239	22.92%
2022/10/25	1	24.10	0	0.00	24.10	1	330	0.30%
2022/10/13	42	23.78	0	0.00	23.50	42	353	11.87%
2022/10/11	40	24.65	0	0.00	24.20	40	350	11.43%
2022/10/03	1	25.30	1	26.30	26.40	0	360	0.00%
2022/09/28	2	25.95	1	25.35	25.20	1	371	0.27%
2022/09/27	11	26.75	2	26.85	27.10	9	371	2.42%
2022/09/26	28	26.49	0	0.00	26.75	28	372	7.52%
2022/09/23	1	28.25	1	28.30	28.20	0	373	0.00%
2022/09/20	0	0.00	2	29.40	29.35	-2	389	-0.51%
2022/09/19	2	29.70	0	0.00	29.30	2	392	0.51%
2022/09/13	0	0.00	2	30.30	30.30	-2	419	-0.48%
2022/09/12	0	0.00	1	30.30	30.20	-1	433	-0.23%
2022/09/08	0	0.00	1	29.50	30.00	-1	452	-0.22%
2022/09/02	1	30.85	0	0.00	30.80	1	770	0.13%
2022/08/24	0	0.00	1	31.85	31.50	-1	759	-0.13%
2022/08/19	0	0.00	1	31.45	31.60	-1	759	-0.13%
2022/08/18	1	31.05	7	31.05	31.40	-6	757	-0.79%
2022/08/17	0	0.00	1	31.40	31.05	-1	755	-0.13%
2022/08/16	0	0.00	3	31.37	31.20	-3	754	-0.40%
2022/08/15	1	31.20	0	0.00	31.40	1	755	0.13%
2022/08/12	3	30.48	1	30.25	31.25	2	751	0.27%
2022/08/11	1	30.30	3	30.15	30.15	-2	744	-0.27%
2022/08/10	2	30.05	1	30.05	29.95	1	745	0.13%
2022/08/09	7	30.20	0	0.00	30.10	7	748	0.94%
2022/08/05	1	30.05	0	0.00	30.30	1	748	0.13%
2022/08/04	2	31.65	2	31.35	31.45	0	742	0.00%
2022/08/02	0	0.00	1	32.00	31.70	-1	735	-0.14%
2022/08/01	1	32.25	0	0.00	32.00	1	733	0.14%
2022/07/29	1	31.40	1	31.35	31.30	0	719	0.00%
2022/07/28	0	0.00	1	31.60	31.05	-1	729	-0.14%
2022/07/26	0	0.00	2	31.35	31.15	-2	740	-0.27%
2022/07/25	1	31.40	0	0.00	31.65	1	755	0.13%
2022/07/15	0	0.00	1	30.85	31.05	-1	764	-0.13%
2022/07/14	2	30.00	1	30.80	30.90	1	765	0.13%
2022/07/13	0	0.00	1	30.30	30.15	-1	767	-0.13%
2022/07/12	1	29.50	1	29.85	29.30	0	771	0.00%
2022/07/11	2	30.75	0	0.00	30.45	2	773	0.26%
2022/07/08	1	31.30	3	31.52	31.10	-2	769	-0.26%
2022/07/07	2	29.78	0	0.00	30.20	2	766	0.26%
2022/07/05	1	29.65	0	0.00	30.80	1	781	0.13%
2022/06/30	1	32.50	1	32.25	32.20	0	802	0.00%
2022/06/27	0	0.00	1	31.85	32.35	-1	844	-0.12%
2022/06/24	1	31.35	1	31.20	31.35	0	848	0.00%
2022/06/21	1	31.50	0	0.00	32.80	1	868	0.12%
2022/06/17	10	32.00	10	32.74	32.75	0	884	0.00%
2022/06/16	1	35.70	0	0.00	33.65	1	882	0.11%
2022/06/13	14	35.18	27	36.22	36.10	-13	725	-1.79%
2022/06/10	1	33.65	0	0.00	34.20	1	660	0.15%
2022/06/02	2	33.60	0	0.00	33.60	2	881	0.23%
2022/05/31	2	33.90	0	0.00	34.00	2	1,006	0.20%
2022/05/10	2	32.25	0	0.00	32.75	2	1,791	0.11%
2022/05/06	2	32.75	0	0.00	33.60	2	1,792	0.11%
2022/05/03	1	33.45	0	0.00	33.45	1	1,793	0.06%
2022/04/11	27	36.00	0	0.00	35.85	27	2,054	1.31%
2022/04/08	0	0.00	2	37.45	37.55	-2	2,108	-0.09%
2022/04/07	1	37.05	0	0.00	37.00	1	2,164	0.05%
2022/04/06	1	38.60	0	0.00	38.80	1	2,263	0.04%
2022/04/01	3	39.17	0	0.00	39.30	3	2,758	0.11%
2022/03/30	0	0.00	1	40.40	40.20	-1	3,046	-0.03%
2022/03/28	1	39.10	0	0.00	39.30	1	3,112	0.03%
2022/03/25	1	40.60	1	39.90	39.90	0	3,115	0.00%
2022/03/23	1	40.10	0	0.00	40.20	1	3,156	0.03%
2022/03/03	26	41.79	25	40.85	41.45	1	4,181	0.02%
2022/03/02	15	41.40	15	41.57	42.60	0	4,079	0.00%
2022/03/01	1	40.95	54	39.72	40.95	-53	3,902	-1.36%
2022/02/24	11	36.40	1	38.10	36.50	10	3,856	0.26%
2022/02/23	2	38.10	0	0.00	38.50	2	3,857	0.05%
2022/02/22	26	37.61	0	0.00	37.70	26	3,921	0.66%
2022/02/21	0	0.00	9	39.81	39.10	-9	4,108	-0.22%
2022/02/18	7	38.86	2	38.85	38.90	5	4,211	0.12%
2022/02/17	0	0.00	1	38.15	38.05	-1	4,200	-0.02%
2022/02/16	3	37.88	0	0.00	37.60	3	4,169	0.07%
2022/02/15	2	37.93	1	37.40	37.35	1	4,207	0.02%
2022/02/14	1	37.55	26	38.33	38.30	-25	4,193	-0.60%
2022/02/07	0	0.00	0	35.45	36.15	0	4,181	0.00%
2022/01/26	0	0.00	1	34.75	34.95	-1	4,183	-0.02%
2022/01/21	0	0.00	1	37.00	36.30	-1	4,228	-0.02%
2022/01/20	1	37.70	0	0.00	37.70	1	4,259	0.02%
2022/01/12	0	0.00	4	37.15	37.10	-4	4,215	-0.09%
2022/01/11	26	37.43	0	0.00	36.80	26	4,210	0.62%
2022/01/10	10	38.25	0	0.00	38.25	10	4,184	0.24%
2022/01/07	3	39.02	1	38.85	38.45	2	4,168	0.05%
2022/01/06	3	39.90	1	39.90	39.75	2	4,133	0.05%
2022/01/05	4	41.05	1	41.90	40.45	3	4,103	0.07%
2022/01/04	1	40.90	0	0.00	40.90	1	4,001	0.02%
2021/12/30	1	41.05	1	40.95	40.80	0	3,910	0.00%
2021/12/29	2	42.40	1	42.60	41.90	1	3,855	0.03%
2021/12/28	2	42.68	11	42.99	43.10	-9	3,734	-0.24%
2021/12/27	1	41.10	4	40.56	42.05	-3	3,235	-0.09%
2021/12/24	0	0.00	1	38.00	38.25	-1	2,964	-0.03%
2021/12/17	4	36.64	8	36.98	36.65	-4	2,830	-0.14%
2021/12/16	2	37.83	0	0.00	37.60	2	2,785	0.07%
2021/12/13	3	40.37	2	40.70	39.90	1	2,490	0.04%
2021/12/10	11	38.75	3	38.80	39.10	8	2,232	0.36%
2021/12/09	6	37.33	5	37.00	37.55	1	1,894	0.05%
2021/12/08	0	0.00	5	35.04	35.05	-5	1,605	-0.31%
2021/12/01	2	33.90	0	0.00	34.40	2	1,477	0.14%
2021/11/30	3	34.40	31	34.43	34.10	-28	1,451	-1.93%
2021/11/29	5	33.19	0	0.00	32.70	5	1,337	0.37%
2021/11/26	0	0.00	1	33.35	33.90	-1	1,311	-0.08%
2021/11/25	5	34.05	4	34.29	33.25	1	1,281	0.08%
2021/11/24	2	32.55	0	0.00	32.75	2	1,196	0.17%
2021/11/23	2	32.45	0	0.00	31.80	2	1,132	0.18%
2021/11/19	1	34.50	0	0.00	34.10	1	1,067	0.09%
2021/11/18	28	34.61	1	35.00	34.90	27	1,001	2.70%
2021/11/17	5	32.90	5	34.10	34.10	0	789	0.00%
2021/11/16	0	0.00	7	31.70	31.00	-7	634	-1.10%
2021/11/15	0	0.00	6	32.45	32.00	-6	630	-0.95%
2021/11/12	12	32.17	2	32.83	31.20	10	629	1.59%
2021/11/11	3	31.05	11	31.39	31.05	-8	591	-1.35%
2021/11/10	8	31.94	10	31.60	31.55	-2	599	-0.33%
2021/09/24	0	0.00	5	30.20	30.30	-5	947	-0.53%
2021/08/09	3	30.98	0	0.00	30.30	3	963	0.31%
2021/08/05	5	32.60	0	0.00	32.35	5	955	0.52%
2021/08/03	0	0.00	1	32.25	32.50	-1	913	-0.11%
2021/08/02	2	30.30	2	30.65	31.25	0	837	0.00%
2021/07/14	3	28.65	3	29.05	28.65	0	1,253	0.00%
2021/07/13	0	0.00	2	29.80	29.25	-2	1,262	-0.16%
2021/07/07	3	29.85	3	30.22	30.05	0	1,400	0.00%
2021/07/06	3	31.05	1.2	30.85	30.85	1.8	1,421	0.13%
2021/07/05	0	0.00	34	30.68	32.15	-34	1,445	-2.35%
2021/06/24	0	0.00	40	29.59	29.40	-40	1,590	-2.51%
2021/06/23	1	29.70	0	0.00	29.65	1	1,608	0.06%
2021/06/21	74	29.46	0	0.00	29.55	74	1,946	3.80%
2021/05/17	0	0.00	5	25.15	25.30	-5	2,992	-0.17%
2021/05/05	0	0.00	30	32.98	32.15	-30	2,980	-1.01%
2021/05/03	30	32.88	0	0.00	32.85	30	2,937	1.02%
2021/04/26	17	35.99	0	0.00	35.30	17	2,966	0.57%
2021/04/19	0	0.00	1	34.80	34.50	-1	2,938	-0.03%
2021/04/16	1	34.20	0	0.00	34.25	1	2,937	0.03%
2021/03/29	0	0.00	2	32.15	32.05	-2	3,122	-0.06%
2021/03/23	2	33.55	0	0.00	33.95	2	2,898	0.07%
2021/03/18	0	0.00	1	31.65	31.20	-1	2,738	-0.04%
2021/03/10	1	28.90	0	0.00	28.70	1	2,739	0.04%
2021/03/03	0	0.00	1	27.70	27.70	-1	2,869	-0.03%
2021/02/23	0	0.00	1	29.80	29.10	-1	2,763	-0.04%
2021/02/22	1	29.55	1	28.65	29.60	0	2,650	0.00%
2021/02/18	0	0.00	44	25.81	25.90	-44	2,444	-1.80%
2021/02/05	0	0.00	2	24.10	24.10	-2	2,357	-0.08%
2021/02/03	2	23.80	0	0.00	23.65	2	2,391	0.08%
2021/02/02	0	0.00	2	23.70	23.70	-2	2,387	-0.08%
2021/02/01	2	23.40	0	0.00	23.40	2	2,381	0.08%
2021/01/28	0	0.00	3	24.45	24.50	-3	2,311	-0.13%
2021/01/27	4	24.05	6	24.37	24.20	-2	2,293	-0.09%
2021/01/25	1	23.50	11	23.62	24.00	-10	2,228	-0.45%
2021/01/22	1	23.85	0	0.00	23.95	1	2,222	0.04%
2021/01/21	5	24.10	0	0.00	23.55	5	2,195	0.23%
2021/01/20	42	24.17	0	0.00	23.95	42	2,183	1.92%
2021/01/15	6	24.23	8	23.74	23.95	-2	1,928	-0.10%
2021/01/14	3	24.28	3	24.45	24.40	0	1,894	0.00%
2021/01/13	7	24.74	4	24.71	24.85	3	1,877	0.16%
2021/01/12	2	25.00	4	25.05	25.00	-2	1,836	-0.11%
2021/01/08	2	24.28	2	24.30	24.05	0	1,737	0.00%
2021/01/06	4	24.78	0	0.00	24.45	4	1,720	0.23%
2021/01/05	5	25.45	3	25.50	25.40	2	1,685	0.12%
2021/01/04	2	24.00	5	24.20	25.40	-3	1,586	-0.19%
2020/12/31	5	23.70	0	0.00	24.10	5	1,539	0.32%
2020/12/30	7	24.29	58	24.53	23.90	-51	1,486	-3.43%
2020/12/28	0	0.00	21	23.16	23.05	-21	1,178	-1.78%
2020/12/22	2	23.00	2	22.95	22.45	0	1,127	0.00%
2020/12/17	0	0.00	21	24.15	24.40	-21	1,034	-2.03%
2020/12/16	0	0.00	21	22.89	22.95	-21	1,001	-2.10%
2020/12/15	0	0.00	10	22.60	22.60	-10	1,023	-0.98%
2020/12/10	2	23.75	21	23.84	23.20	-19	1,038	-1.83%
2020/12/09	0	0.00	21	23.40	23.80	-21	1,006	-2.09%
2020/12/07	10	22.90	21	23.12	22.95	-11	990	-1.11%
2020/11/30	0	0.00	55	21.85	21.85	-55	734	-7.49%
2020/11/26	0	0.00	67	19.51	19.40	-67	605	-11.06%
2020/11/25	0	0.00	170	19.03	19.05	-170	597	-28.46%	大賣/鉅額交易
2020/11/24	0	0.00	16	19.00	18.90	-16	590	-2.71%
2020/11/23	0	0.00	35	18.96	18.95	-35	590	-5.93%
2020/11/16	5	19.10	0	0.00	19.05	5	619	0.81%
2020/11/11	5	18.80	10	19.00	19.30	-5	630	-0.79%
2020/10/12	60	18.04	0	0.00	18.05	60	903	6.64%
2020/10/06	61	18.15	0	0.00	18.05	61	956	6.38%
2020/09/29	11	18.14	0	0.00	17.95	11	961	1.14%
2020/09/28	54	18.08	0	0.00	18.10	54	964	5.60%
2020/09/24	82	18.13	0	0.00	17.90	82	963	8.51%
2020/09/23	53	18.39	0	0.00	18.30	53	956	5.54%
2020/09/22	80	18.58	0	0.00	18.40	80	948	8.44%
2020/09/17	0	0.00	77	19.44	19.50	-77	887	-8.68%
2020/09/15	0	0.00	28	19.41	19.20	-28	839	-3.34%
2020/09/11	0	0.00	85	19.33	18.80	-85	804	-10.56%
2020/09/10	0	0.00	11	19.04	18.80	-11	762	-1.44%
2020/09/09	0	0.00	72	19.00	18.95	-72	757	-9.50%
2020/08/31	0	0.00	39	18.80	18.75	-39	756	-5.15%
2020/08/28	0	0.00	53	18.73	18.60	-53	921	-5.75%
2020/08/25	0	0.00	38	18.73	18.50	-38	912	-4.17%
2020/08/24	0	0.00	15	18.60	18.65	-15	896	-1.67%
2020/08/20	53	17.79	0	0.00	17.60	53	905	5.85%
2020/08/18	79	18.34	0	0.00	18.20	79	884	8.93%
2020/08/14	88	17.97	0	0.00	17.90	88	872	10.09%
2020/08/06	7	18.16	0	0.00	18.40	7	874	0.80%
2020/08/05	2	18.05	0	0.00	18.05	2	864	0.23%
2020/07/29	22	17.46	0	0.00	17.60	22	864	2.54%
2020/07/28	57	17.26	0	0.00	17.30	57	862	6.61%
2020/07/22	0	0.00	27	18.50	18.50	-27	824	-3.27%
2020/07/17	0	0.00	2	18.60	18.90	-2	773	-0.26%
2020/07/16	2	19.90	50	19.92	19.80	-48	735	-6.52%
2020/07/15	0	0.00	190	18.75	18.75	-190	585	-32.44%	大賣/鉅額交易
2020/07/13	38	17.06	0	0.00	17.10	38	523	7.26%
2020/07/10	30	17.08	0	0.00	17.00	30	524	5.72%
2020/07/06	0	0.00	61	17.09	17.20	-61	525	-11.61%
2020/06/23	10	16.93	0	0.00	17.00	10	542	1.84%
2020/06/22	58	16.94	0	0.00	17.10	58	546	10.61%
2020/06/15	30	16.55	0	0.00	16.65	30	554	5.41%
2020/06/08	0	0.00	55	17.91	17.85	-55	557	-9.87%
2020/05/26	0	0.00	152	17.51	17.30	-152	398	-38.15%	大賣/鉅額交易
2020/05/06	31	16.10	0	0.00	16.20	31	328	9.45%
2020/04/30	58	16.67	0	0.00	16.60	58	326	17.78%
2020/04/21	65	15.15	0	0.00	15.30	65	339	19.15%
2020/04/20	36	15.20	0	0.00	15.60	36	332	10.84%
2020/04/17	87	15.25	0	0.00	15.40	87	331	26.25%
2020/04/16	1	14.70	0	0.00	15.20	1	327	0.31%
2020/04/15	34	14.60	0	0.00	14.65	34	326	10.40%
2020/04/14	38	14.30	0	0.00	14.45	38	323	11.74%
2020/04/13	31	14.05	0	0.00	14.20	31	321	9.64%
2020/03/16	43	12.98	0	0.00	13.00	43	295	14.53%
2020/03/12	69	14.81	0	0.00	14.60	69	281	24.51%
2020/03/10	96	15.29	0	0.00	15.25	96	273	35.11%
2020/03/02	0	16.70	0	0.00	16.50	0	246	0.00%
2020/02/24	0	17.10	0	0.00	17.05	0	326	0.00%
2020/02/10	0	0.00	2	16.90	16.90	-2	399	-0.50%
2019/12/02	0	0.00	37	20.21	20.20	-37	509	-7.26%
2019/11/26	0	0.00	57	20.73	20.60	-57	492	-11.57%
2019/11/22	1	21.20	1	21.00	21.00	0	485	0.00%
2019/11/06	84	19.06	0	0.00	19.00	84	405	20.71%
2019/11/05	10	19.27	0	0.00	19.35	10	403	2.48%
2019/09/18	0	0.00	1	20.10	19.70	-1	522	-0.19%
2019/09/17	0	0.00	1	19.95	20.05	-1	512	-0.20%
2019/09/16	1	19.00	0	0.00	18.90	1	432	0.23%
2019/09/09	1	19.60	0	0.00	19.20	1	438	0.23%
2019/07/16	1	20.50	1	20.60	20.55	0	747	0.00%
2019/07/12	0	0.00	2	21.10	20.90	-2	790	-0.25%
2019/07/11	1	21.25	0	0.00	21.20	1	808	0.12%
2019/07/10	1	23.00	0	0.00	22.80	1	813	0.12%
2019/07/08	0	0.00	7	21.64	21.30	-7	847	-0.83%
2019/06/24	0	0.00	3	20.70	21.20	-3	1,127	-0.27%
2019/06/14	0	0.00	2	21.10	21.10	-2	1,250	-0.16%
2019/05/20	5	19.56	0	0.00	19.70	5	1,699	0.29%
2019/05/15	0	0.00	1	21.90	21.80	-1	1,857	-0.05%
2019/05/13	8	21.08	0	0.00	21.30	8	1,860	0.43%
2019/05/08	1	21.35	1	21.55	21.30	0	1,819	0.00%
2019/04/24	0	0.00	2	24.85	24.35	-2	1,742	-0.11%
2019/04/19	2	26.10	0	0.00	25.85	2	1,731	0.12%
2019/03/28	0	0.00	20	23.40	23.65	-20	1,306	-1.53%
2019/03/27	0	0.00	5	24.10	23.60	-5	1,261	-0.40%
2019/03/26	10	23.95	5	23.95	23.95	5	1,224	0.41%
2019/03/06	3	22.75	3	23.20	22.90	0	930	0.00%
2019/02/18	0	0.00	1	20.45	20.80	-1	514	-0.19%
2019/02/15	21	20.51	5	20.05	20.25	16	477	3.35%
2019/01/24	0	0.00	1	17.15	17.60	-1	188	-0.53%
2019/01/15	1	17.50	1	17.50	17.70	0	165	0.00%
2019/01/07	5	15.20	0	0.00	15.10	5	115	4.35%
2018/08/23	0	0.00	1	17.65	17.65	-1	607	-0.16%
2018/08/14	0	17.80	0	0.00	17.90	0	611	0.00%
2018/07/11	0	0.00	1	17.70	17.50	-1	678	-0.15%
2018/06/27	1	19.15	1	18.25	18.20	0	697	0.00%
2018/06/19	2	20.93	10	21.00	20.70	-8	613	-1.30%
2018/06/15	0	0.00	3	22.10	21.60	-3	548	-0.55%
2018/06/14	10	21.45	1	20.40	21.45	9	450	2.00%
2018/06/12	0	0.00	1	19.40	19.30	-1	320	-0.31%
2018/06/04	0	0.00	1	17.55	18.00	-1	298	-0.34%
2018/05/31	0	0.00	4	17.20	17.10	-4	293	-1.36%
2018/05/28	2	17.35	0	0.00	17.25	2	297	0.67%
2018/05/16	1	17.30	0	0.00	17.35	1	355	0.28%
2018/05/10	1	18.20	0	0.00	18.15	1	388	0.26%
2018/04/09	0	0.00	1	19.40	19.50	-1	735	-0.14%
2018/03/29	0	0.00	2	18.40	18.40	-2	726	-0.28%
2018/03/28	0	0.00	4	18.70	18.30	-4	745	-0.54%
2018/03/12	3	19.00	0	0.00	19.10	3	756	0.40%
2018/02/09	0	0.00	5	18.00	18.90	-5	789	-0.63%
2018/02/08	0	0.00	5	18.20	18.20	-5	776	-0.64%
2018/02/07	5	18.05	0	0.00	18.05	5	776	0.64%
2018/02/06	10	18.28	5	17.85	18.30	5	767	0.65%
2018/01/30	1	19.35	0	0.00	19.30	1	765	0.13%
2018/01/29	0	0.00	1	19.75	19.65	-1	764	-0.13%
2018/01/24	1	19.45	0	0.00	18.90	1	741	0.13%
2018/01/22	1	20.35	0	0.00	20.70	1	692	0.14%
2018/01/19	2	20.95	2	20.93	21.00	0	663	0.00%
2018/01/18	0	0.00	2	20.00	20.30	-2	572	-0.35%
2018/01/11	1	18.65	0	0.00	18.70	1	539	0.19%
2018/01/08	0	0.00	5	19.30	18.95	-5	574	-0.87%
2018/01/05	0	0.00	1	19.20	19.20	-1	550	-0.18%