胡連 (6279)-兆豐-來福券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	159.00	0	0.00	160.00	0.1	834	0.01%
2024/05/17	0	0.00	2	160.00	159.50	-2	840	-0.24%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/10	0.3	162.00	0	0.00	160.50	0.3	868	0.03%
2024/05/07	1	154.50	0	0.00	152.50	1	840	0.12%
2024/04/30	1	156.50	0	0.00	155.50	1	840	0.12%
2024/04/22	3	148.50	0	0.00	150.00	3	851	0.35%
2024/04/19	0	0.00	0.5	146.50	148.50	-0.5	846	-0.06%
2024/04/16	1	149.02	0	0.00	149.50	1	836	0.12%
2024/04/15	5	155.10	0	0.00	154.00	5	827	0.61%
2024/04/12	1	154.50	0	0.00	154.50	1	821	0.12%
2024/04/11	2	158.00	0	0.00	157.00	2	814	0.25%
2024/04/10	0	161.50	0	0.00	160.50	0	801	0.00%
2024/04/09	0	0.00	1	161.00	160.50	-1	798	-0.13%
2024/04/08	1	165.00	0	0.00	164.50	1	779	0.13%
2024/04/03	0.2	170.50	0	0.00	169.50	0.2	771	0.03%
2024/04/02	1	171.50	0	0.00	169.00	1	778	0.13%
2024/04/01	3.5	170.14	3	173.67	170.00	0.5	760	0.07%
2024/03/28	0	0.00	2	165.50	165.50	-2	691	-0.29%
2024/03/20	2	163.00	0	0.00	161.50	2	674	0.30%
2024/03/15	0	0.00	1	165.00	163.00	-1	655	-0.15%
2024/03/14	0	0.00	1	168.00	164.50	-1	654	-0.15%
2024/03/11	0	0.00	0	162.00	160.00	0	594	0.00%
2024/03/08	0	0.00	1	161.50	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/02/29	1	168.50	4	167.00	167.50	-3	530	-0.57%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/15	0	0.00	0.2	153.50	154.50	-0.2	442	-0.03%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/08	2	158.00	0	0.00	158.00	2	632	0.32%
2024/01/05	0	0.00	2	160.00	158.50	-2	633	-0.32%
2023/12/28	1	159.00	3	157.99	158.50	-2	811	-0.25%
2023/12/19	2	153.00	0	0.00	152.00	2	840	0.24%
2023/12/14	1	155.00	0	0.00	156.00	1	842	0.12%
2023/12/08	0	158.50	0	0.00	156.00	0	877	0.00%
2023/11/29	0	0.00	3	161.00	161.00	-3	913	-0.33%
2023/11/27	1	160.00	3	159.50	158.50	-2	908	-0.22%
2023/11/21	0.2	158.50	0	0.00	157.50	0.2	894	0.02%
2023/11/20	0	0.00	1	158.50	157.00	-1	894	-0.11%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/10	1	156.00	0	0.00	156.00	1	897	0.11%
2023/11/09	1	153.00	2	157.50	157.50	-1	888	-0.11%
2023/11/08	0	0.00	3	155.67	156.50	-3	871	-0.34%
2023/11/02	0	0.00	2	147.50	147.00	-2	903	-0.22%
2023/11/01	2	141.00	0	0.00	142.00	2	890	0.22%
2023/10/31	2	140.25	0	0.00	138.00	2	895	0.22%
2023/10/23	1	150.00	0	0.00	149.00	1	992	0.10%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/16	0	0.00	1	155.00	153.00	-1	1,047	-0.10%
2023/10/11	1	152.00	27	151.48	151.00	-26	1,081	-2.40%
2023/10/06	1	157.00	1	159.50	158.00	0	1,065	0.00%
2023/10/05	3	158.50	6	160.92	158.00	-3	1,054	-0.28%
2023/10/04	31	157.08	3	156.35	158.00	28	979	2.86%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/21	2	147.50	0	0.00	147.50	2	1,159	0.17%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.50	2	153.25	152.50	-1	1,339	-0.07%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/07	0	0.00	2	150.00	149.50	-2	1,710	-0.12%
2023/09/05	0	0.00	2	147.50	147.50	-2	2,088	-0.10%
2023/08/31	0	0.00	6	142.00	144.50	-6	2,106	-0.28%
2023/08/28	0	0.00	1	137.50	137.50	-1	2,160	-0.05%
2023/08/24	1	143.00	1	142.50	143.50	0	2,172	0.00%
2023/08/23	0	0.00	1	142.00	141.50	-1	2,187	-0.05%
2023/08/22	1	148.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	0	0.00	1	148.00	146.00	-1	2,192	-0.05%
2023/08/18	2	147.25	0	0.00	145.00	2	2,189	0.09%
2023/08/16	2	145.00	0	0.00	146.00	2	2,196	0.09%
2023/08/15	0	0.00	1	144.00	147.00	-1	2,208	-0.05%
2023/08/14	1	145.00	0	0.00	143.50	1	2,216	0.05%
2023/08/11	2	148.50	0	0.00	147.00	2	2,211	0.09%
2023/08/10	2	147.25	0	0.00	148.50	2	2,203	0.09%
2023/08/09	1	147.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	152.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	0	0.00	1	156.50	156.50	-1	2,140	-0.05%
2023/08/02	1	153.00	1	157.50	153.00	0	2,161	0.00%
2023/08/01	1	162.00	0	0.00	158.00	1	2,141	0.05%
2023/07/28	1	158.50	1	160.50	158.50	0	2,109	0.00%
2023/07/27	2	159.00	0	0.00	158.50	2	2,078	0.10%
2023/07/26	2	155.50	0	0.00	154.50	2	2,048	0.10%
2023/07/25	2	157.00	1	154.50	155.50	1	2,037	0.05%
2023/07/24	5	151.50	5	153.10	153.00	0	2,022	0.00%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	157.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	0	0.00	2	158.75	156.50	-2	1,990	-0.10%
2023/07/18	0	0.00	4	162.00	160.50	-4	1,993	-0.20%
2023/07/17	1	167.00	1	166.50	163.50	0	1,985	0.00%
2023/07/14	2	165.50	0	0.00	164.50	2	1,971	0.10%
2023/07/13	4	162.00	0	0.00	162.00	4	1,963	0.20%
2023/07/12	3	161.83	1	161.00	161.00	2	1,955	0.10%
2023/07/11	0	0.00	0	164.00	162.50	0	1,959	0.00%
2023/07/07	4	162.50	1	160.50	160.50	3	1,987	0.15%
2023/07/05	1	169.00	3	168.83	168.50	-2	1,926	-0.10%
2023/07/04	3	168.83	3	169.00	167.00	0	1,906	0.00%
2023/07/03	0	0.00	5	169.50	169.00	-5	1,845	-0.27%
2023/06/30	5	168.00	0	0.00	166.50	5	1,822	0.27%
2023/06/29	2	166.50	1	165.00	167.00	1	1,815	0.06%
2023/06/27	1	170.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	1	167.00	1	167.00	167.00	0	1,857	0.00%
2023/06/21	1	170.50	1	172.00	169.50	0	1,870	0.00%
2023/06/20	1	168.94	2	168.50	167.50	-1	1,874	-0.05%
2023/06/19	6	175.25	1	174.50	175.50	5	1,807	0.28%
2023/06/16	6	167.67	7	167.93	167.00	-1	1,705	-0.06%
2023/06/15	0	0.00	4	170.50	171.00	-4	1,657	-0.24%
2023/06/14	1	173.00	4	174.25	172.50	-3	1,612	-0.19%
2023/06/13	3	174.33	11	170.95	174.00	-8	1,567	-0.51%
2023/06/12	10	169.15	10	168.35	167.00	0	1,420	0.00%
2023/06/09	0	0.00	5	161.20	161.00	-5	1,220	-0.41%
2023/06/08	0	0.00	4	150.00	148.50	-4	1,064	-0.38%
2023/06/07	0	0.00	2	148.49	149.00	-2	1,086	-0.19%
2023/06/06	3	148.00	1	148.00	147.50	2	1,110	0.18%
2023/06/05	0	0.00	1	150.00	149.50	-1	1,115	-0.09%
2023/06/02	4	150.00	6	150.50	149.50	-2	1,164	-0.17%
2023/06/01	4	148.00	0	0.00	148.00	4	1,149	0.35%
2023/05/31	3	146.50	0	0.00	146.50	3	1,144	0.26%
2023/05/29	0	0.00	1	145.00	146.00	-1	1,135	-0.09%
2023/05/23	1	144.00	0	0.00	144.00	1	1,150	0.09%
2023/05/22	1	143.00	2	143.50	143.00	-1	1,157	-0.09%
2023/05/19	0	0.00	2	145.00	142.00	-2	1,173	-0.17%
2023/05/17	0	0.00	1	140.00	140.50	-1	1,195	-0.08%
2023/05/16	4	140.88	0	0.00	140.50	4	1,202	0.33%
2023/05/15	0	0.00	4	142.88	141.00	-4	1,210	-0.33%
2023/05/11	1	140.50	1	140.50	140.00	0	1,244	0.00%
2023/05/10	1	143.00	1	143.00	142.00	0	1,263	0.00%
2023/05/09	1	142.00	1	141.00	141.50	0	1,269	0.00%
2023/05/03	1	139.01	0	0.00	138.50	1	1,438	0.07%
2023/04/28	3	137.00	10	137.00	137.00	-7	1,550	-0.45%
2023/04/27	0	0.00	1	134.50	134.50	-1	1,551	-0.06%
2023/04/26	0	0.00	1	132.00	135.00	-1	1,552	-0.06%
2023/04/25	1	134.00	1	135.00	133.00	0	1,547	0.00%
2023/04/21	2	142.00	1	141.00	139.00	1	1,536	0.07%
2023/04/19	10	143.00	0	0.00	143.00	10	1,556	0.64%
2023/04/18	0	0.00	1	145.00	145.00	-1	1,556	-0.06%
2023/04/14	0	0.00	2	146.00	146.50	-2	1,569	-0.13%
2023/04/12	2	146.50	3	146.50	147.50	-1	1,598	-0.06%
2023/04/10	1	144.50	1	142.50	142.50	0	1,632	0.00%
2023/04/07	5	144.70	1	144.00	144.00	4	1,632	0.24%
2023/03/31	2	143.00	0	0.00	142.50	2	1,642	0.12%
2023/03/28	4	141.50	3	140.50	141.50	1	1,664	0.06%
2023/03/27	0	0.00	1	144.00	144.00	-1	1,639	-0.06%
2023/03/24	2	148.00	1	147.50	148.00	1	1,622	0.06%
2023/03/23	0	0.00	6	141.00	146.00	-6	1,631	-0.37%
2023/03/22	6	149.00	0	0.00	148.00	6	1,658	0.36%
2023/03/17	3	146.50	0	0.00	146.00	3	1,862	0.16%
2023/03/16	1	145.50	10	144.00	143.50	-9	1,878	-0.48%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/10	1	150.50	0	0.00	149.50	1	1,985	0.05%
2023/03/08	0	0.00	5	157.90	157.50	-5	2,003	-0.25%
2023/03/07	14	160.21	1	159.00	159.00	13	2,009	0.65%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/03/03	2	154.00	1	153.50	153.00	1	2,006	0.05%
2023/03/02	2	154.00	0	0.00	154.50	2	2,041	0.10%
2023/02/22	4	155.38	0	0.00	155.00	4	2,276	0.18%
2023/02/21	2	159.50	1	159.00	159.00	1	2,384	0.04%
2023/02/20	1	157.00	2	159.00	158.50	-1	2,453	-0.04%
2023/02/17	1	157.50	0	0.00	156.50	1	2,516	0.04%
2023/02/14	3	155.50	0	0.00	155.00	3	2,910	0.10%
2023/02/09	1	158.50	4	158.50	158.00	-3	2,982	-0.10%
2023/02/08	2	158.25	3	158.67	158.50	-1	2,972	-0.03%
2023/02/06	2	161.25	3	160.67	158.00	-1	3,001	-0.03%
2023/02/03	0	0.00	2	161.00	160.50	-2	3,011	-0.07%
2023/02/02	3	157.17	6	156.67	157.00	-3	2,963	-0.10%
2023/02/01	7	154.00	3	154.33	156.00	4	2,941	0.14%
2023/01/31	6	155.00	5	154.40	154.50	1	2,923	0.03%
2023/01/30	2	148.50	2	149.75	150.00	0	2,889	0.00%
2023/01/17	1	143.00	0	0.00	143.50	1	2,881	0.03%
2023/01/13	0	0.00	1	142.00	141.50	-1	2,927	-0.03%
2023/01/10	1	145.50	6	144.33	143.00	-5	3,038	-0.16%
2023/01/09	7	143.86	2	143.75	144.00	5	3,079	0.16%
2023/01/05	2	143.00	2	143.00	142.00	0	3,218	0.00%
2023/01/04	0	0.00	3	142.67	142.00	-3	3,259	-0.09%
2022/12/30	4	145.25	2	144.75	144.50	2	3,348	0.06%
2022/12/29	3	139.50	2	139.75	140.50	1	3,394	0.03%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/21	0	0.00	2	146.50	145.50	-2	3,799	-0.05%
2022/12/16	1	158.50	3	162.00	157.50	-2	4,009	-0.05%
2022/12/15	1	162.50	5	163.90	161.50	-4	4,035	-0.10%
2022/12/14	5	162.40	2	163.50	161.50	3	4,039	0.07%
2022/12/13	1	162.00	3	161.67	161.50	-2	4,078	-0.05%
2022/12/12	2	162.50	5	164.00	161.50	-3	4,189	-0.07%
2022/12/09	3	160.67	3	159.50	157.50	0	4,154	0.00%
2022/12/07	1	153.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	2	159.75	0	0.00	157.50	2	4,560	0.04%
2022/12/05	8	161.88	1	161.00	161.00	7	4,679	0.15%
2022/12/02	0	0.00	10	160.25	160.50	-10	4,656	-0.21%
2022/12/01	1	158.50	0	0.00	156.00	1	4,606	0.02%
2022/11/30	1	154.50	9	155.33	155.50	-8	4,587	-0.17%
2022/11/29	0	0.00	3	153.50	153.50	-3	4,573	-0.07%
2022/11/28	10	155.80	1	155.50	156.00	9	4,577	0.20%
2022/11/25	3	155.83	3	156.17	154.00	0	4,636	0.00%
2022/11/24	1	157.00	1	156.50	154.00	0	4,728	0.00%
2022/11/23	3	154.17	0	0.00	153.50	3	4,720	0.06%
2022/11/22	0	0.00	3	152.00	152.50	-3	4,731	-0.06%
2022/11/21	5	152.80	3	153.50	152.00	2	4,754	0.04%
2022/11/18	11	156.09	14	155.18	155.00	-3	4,805	-0.06%
2022/11/17	14	150.89	9	152.67	153.50	5	4,759	0.11%
2022/11/16	3	145.50	4	145.00	145.50	-1	4,683	-0.02%
2022/11/15	22	143.95	20	140.00	143.00	2	4,668	0.04%
2022/11/14	24	143.13	21	144.88	145.00	3	4,653	0.06%
2022/11/11	6	145.25	12	148.25	143.00	-6	4,581	-0.13%
2022/11/10	35	160.77	28	157.54	149.50	7	4,423	0.16%
2022/11/09	0	0.00	5	157.50	156.50	-5	4,272	-0.12%
2022/11/07	1	157.00	0	0.00	155.00	1	4,268	0.02%
2022/11/02	5	153.00	0	0.00	154.50	5	4,608	0.11%
2022/11/01	5	150.00	6	149.25	152.00	-1	4,708	-0.02%
2022/10/31	3	146.50	0	0.00	146.00	3	4,686	0.06%
2022/10/28	3	143.00	1	145.50	140.50	2	4,707	0.04%
2022/10/27	4	142.00	4	143.50	146.00	0	4,721	0.00%
2022/10/26	2	139.50	4	140.25	140.50	-2	4,732	-0.04%
2022/10/25	2	144.25	0	0.00	142.50	2	4,700	0.04%
2022/10/24	3	149.67	2	150.50	147.00	1	4,710	0.02%
2022/10/21	2	147.50	0	0.00	147.00	2	4,803	0.04%
2022/10/19	1	155.00	3	154.67	153.50	-2	4,870	-0.04%
2022/10/18	3	152.33	1	154.00	152.50	2	4,886	0.04%
2022/10/17	0	0.00	3	151.50	152.50	-3	4,892	-0.06%
2022/10/14	10	156.45	7	153.21	151.00	3	4,894	0.06%
2022/10/05	0	0.00	10	172.00	169.00	-10	5,316	-0.19%
2022/10/04	1	175.50	1	179.00	173.50	0	5,496	0.00%
2022/09/30	1	160.00	1	166.50	166.50	0	5,865	0.00%
2022/09/28	6	165.50	6	164.50	159.50	0	5,920	0.00%
2022/09/27	1	165.00	1	165.00	165.50	0	5,818	0.00%
2022/09/26	0	0.00	1	166.00	166.00	-1	5,764	-0.02%
2022/09/22	0	0.00	1	182.50	181.00	-1	5,659	-0.02%
2022/09/20	0	0.00	1	179.50	178.00	-1	5,585	-0.02%
2022/09/19	23	179.87	22	179.50	179.50	1	5,479	0.02%
2022/09/15	1	178.00	0	0.00	172.00	1	5,335	0.02%
2022/09/14	1	178.50	0	0.00	181.50	1	5,220	0.02%
2022/09/13	1	176.50	3	177.83	177.00	-2	5,125	-0.04%
2022/09/08	1	160.00	1	159.00	158.00	0	4,894	0.00%
2022/09/06	1	157.50	4	155.50	155.00	-3	4,881	-0.06%
2022/09/02	0	0.00	1	161.50	159.00	-1	4,847	-0.02%
2022/09/01	1	160.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	1	162.00	2	164.74	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/26	3	160.00	0.2	158.50	157.50	2.9	4,581	0.06%
2022/08/25	0.2	159.00	0	0.00	162.00	0.2	4,551	0.00%
2022/08/24	0	0.00	0.1	158.00	154.00	-0.1	4,485	0.00%
2022/08/23	0.1	155.00	0	0.00	153.50	0.1	4,402	0.00%
2022/08/22	0	0.00	1	153.00	148.50	-1	4,371	-0.02%
2022/08/19	1	153.50	0	0.00	154.50	1	4,350	0.02%
2022/08/18	0	0.00	1	147.50	148.50	-1	4,297	-0.02%
2022/08/16	1	148.00	2	147.50	146.50	-1	4,301	-0.02%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	3	147.50	0	0.00	148.00	3	4,306	0.07%
2022/08/11	7	144.14	5	159.00	145.50	2	4,257	0.05%
2022/08/08	0	0.00	2	164.00	163.50	-2	3,884	-0.05%
2022/08/03	2	149.50	0	0.00	149.50	2	3,674	0.05%
2022/07/27	0	0.00	4	158.50	156.50	-4	3,435	-0.12%
2022/07/25	0	0.00	13	149.62	151.00	-13	3,297	-0.39%
2022/07/21	6	147.25	6	147.00	149.00	0	3,191	0.00%
2022/07/20	1	148.50	0	0.00	150.50	1	3,130	0.03%
2022/07/19	1	145.50	0	0.00	146.00	1	3,039	0.03%
2022/07/18	1	149.50	0	0.00	151.00	1	2,947	0.03%
2022/07/15	12	147.96	1	151.00	148.00	11	2,779	0.40%
2022/07/14	0	0.00	1	156.50	156.50	-1	2,634	-0.04%
2022/07/13	1	156.50	0	0.00	153.50	1	2,511	0.04%
2022/07/12	13	150.27	14.2	151.28	151.00	-1.2	2,290	-0.05%
2022/07/11	0	0.00	0.1	148.50	150.00	-0.1	2,051	0.00%
2022/07/08	1	145.50	12.4	147.19	147.00	-11.4	1,886	-0.60%
2022/07/07	0	0.00	2	140.50	141.00	-2	1,525	-0.13%
2022/07/05	1	130.00	0	0.00	126.50	1	1,293	0.08%
2022/07/01	0	0.00	3	128.50	125.00	-3	1,241	-0.24%
2022/06/29	1	130.00	4	129.00	130.00	-3	1,187	-0.25%
2022/06/28	3	132.83	0	0.00	130.50	3	1,196	0.25%
2022/06/27	1	131.00	1	131.50	132.50	0	1,231	0.00%
2022/06/24	1	133.50	1	131.50	130.00	0	1,232	0.00%
2022/06/23	3	131.67	8	130.69	131.50	-5	1,194	-0.42%
2022/06/22	1	125.50	4	123.88	127.00	-3	1,138	-0.26%
2022/06/21	3	124.00	0	0.00	125.50	3	1,112	0.27%
2022/06/20	1	137.50	1	130.00	121.50	0	1,071	0.00%
2022/06/17	4	132.50	3	133.67	134.50	1	961	0.10%
2022/06/16	0	0.00	2	131.75	128.00	-2	894	-0.22%
2022/06/14	2	129.25	2	126.50	131.00	0	861	0.00%
2022/06/10	2	132.00	1	131.00	132.00	1	852	0.12%
2022/06/09	0	0.00	1	131.00	130.50	-1	832	-0.12%
2022/06/07	2	126.75	1	128.50	127.00	1	803	0.12%
2022/06/02	1	130.50	1	130.50	131.00	0	790	0.00%
2022/06/01	1	130.00	2	131.00	129.50	-1	765	-0.13%
2022/05/31	1	126.50	1	126.00	126.00	0	719	0.00%
2022/05/30	1	126.00	1	126.00	127.00	0	711	0.00%
2022/05/27	2	124.75	0	0.00	125.00	2	694	0.29%
2022/05/26	0	0.00	2	121.25	121.50	-2	648	-0.31%
2022/05/25	2	121.50	1	121.00	120.50	1	636	0.16%
2022/05/24	2	119.50	2	118.25	117.50	0	608	0.00%
2022/05/20	2	117.25	8	118.63	117.00	-6	585	-1.02%
2022/05/18	2	113.50	0	0.00	114.00	2	527	0.38%
2022/05/17	4	112.75	2	114.50	113.50	2	519	0.38%
2022/05/13	1	106.50	1	109.00	110.00	0	510	0.00%
2022/05/12	1	107.00	1	105.50	105.00	0	511	0.00%
2022/05/11	1	105.50	2	105.00	106.50	-1	513	-0.19%
2022/05/09	1	103.50	1	106.00	103.00	0	505	0.00%
2022/05/04	1	104.00	0	0.00	108.00	1	511	0.20%
2022/04/27	0	0.00	2	103.00	103.00	-2	514	-0.39%
2022/04/25	3	108.00	0	0.00	108.00	3	511	0.59%
2022/04/20	0	0.00	1	114.50	115.00	-1	532	-0.19%
2022/03/31	1	125.00	0	0.00	123.50	1	707	0.14%
2022/03/30	4	128.63	0	0.00	128.50	4	704	0.57%
2022/03/29	0	0.00	1	124.00	125.00	-1	676	-0.15%
2022/03/17	0	0.00	1	118.50	119.00	-1	834	-0.12%
2022/03/15	1	113.50	0	0.00	113.50	1	843	0.12%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/02/15	1.2	127.42	0	0.00	126.00	1.2	1,158	0.10%
2022/01/21	0.2	127.50	1	127.00	126.00	-0.8	1,395	-0.06%
2022/01/19	1	131.50	0	0.00	130.00	1	1,462	0.07%
2022/01/11	10	138.25	0	0.00	136.00	10	1,656	0.60%
2022/01/04	0	0.00	2	141.00	140.50	-2	1,600	-0.12%
2021/12/29	0	0.00	1	139.50	141.00	-1	1,589	-0.06%
2021/12/28	2	142.75	1	146.50	140.50	1	1,578	0.06%
2021/12/27	1	144.00	2	142.50	142.50	-1	1,527	-0.07%
2021/12/24	1	140.00	1	141.00	138.00	0	1,461	0.00%
2021/12/23	1	141.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	1	139.50	1	141.00	140.00	0	1,422	0.00%
2021/12/21	2	140.75	1	139.50	140.00	1	1,415	0.07%
2021/12/20	0	0.00	2	140.75	141.00	-2	1,382	-0.14%
2021/12/17	1	138.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	2	140.25	0.6	138.83	141.00	1.4	1,423	0.10%
2021/12/13	0	0.00	0.2	137.50	134.00	-0.2	1,364	-0.01%
2021/12/08	0.7	137.85	3	136.00	137.00	-2.4	1,335	-0.18%
2021/12/07	0	0.00	2	131.00	132.00	-2	1,310	-0.15%
2021/12/03	1	132.50	1	134.00	132.50	0	1,313	0.00%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	2.2	135.47	1	134.50	134.00	1.2	1,310	0.09%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/25	1	130.50	0	0.00	130.00	1	1,257	0.08%
2021/11/23	1	134.50	0	0.00	129.50	1	1,253	0.08%
2021/11/15	1	140.00	0	0.00	141.50	1	1,189	0.08%
2021/11/12	0	0.00	3	140.17	136.50	-3	1,154	-0.26%
2021/11/11	1	136.00	2	136.25	134.00	-1	1,063	-0.09%
2021/11/08	0	0.00	1	126.50	126.00	-1	988	-0.10%
2021/11/05	1	132.50	0	0.00	132.00	1	969	0.10%
2021/11/04	0	0.00	5	130.40	128.50	-5	961	-0.52%
2021/11/03	0	0.00	2	128.25	128.00	-2	961	-0.21%
2021/11/02	1	128.00	0	0.00	128.50	1	943	0.11%
2021/10/29	2	134.25	0	0.00	134.00	2	893	0.22%
2021/10/28	2	132.50	0	0.00	132.50	2	871	0.23%
2021/10/27	1	132.00	0	0.00	135.00	1	841	0.12%
2021/10/26	3	133.17	0	0.00	129.00	3	816	0.37%
2021/10/25	0	0.00	11	130.55	131.00	-11	762	-1.44%
2021/10/22	0	0.00	1	123.50	122.00	-1	734	-0.14%
2021/10/20	4	122.25	4	122.38	123.00	0	756	0.00%
2021/10/19	0	0.00	2	119.00	121.00	-2	752	-0.27%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/15	0	0.00	1	110.00	110.00	-1	757	-0.13%
2021/10/13	4	106.75	0	0.00	107.00	4	791	0.51%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/10/06	2	109.50	0	0.00	108.00	2	933	0.21%
2021/09/13	1	112.00	1	113.00	112.00	0	1,994	0.00%
2021/09/10	1	114.00	1	115.00	115.00	0	1,997	0.00%
2021/09/09	1	112.50	2	113.75	116.00	-1	2,001	-0.05%
2021/09/08	6	109.67	0	0.00	109.00	6	2,000	0.30%
2021/08/27	0	0.00	1	120.50	119.50	-1	2,001	-0.05%
2021/08/26	0	0.00	1	121.00	119.50	-1	1,998	-0.05%
2021/08/25	1	121.50	0	0.00	120.00	1	1,997	0.05%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/23	1	120.00	0	0.00	121.50	1	1,985	0.05%
2021/08/19	1	117.50	0	0.00	117.00	1	1,980	0.05%
2021/08/17	0	0.00	1	117.00	117.00	-1	1,970	-0.05%
2021/08/16	1	120.00	0	0.00	120.50	1	1,968	0.05%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	0	0.00	1	127.00	127.00	-1	1,944	-0.05%
2021/08/10	2	130.00	6	129.25	129.00	-4	1,941	-0.21%
2021/08/06	0	0.00	1	135.50	135.50	-1	1,940	-0.05%
2021/07/30	0	0.00	1	136.00	135.50	-1	1,985	-0.05%
2021/07/28	4	137.63	2	133.00	136.00	2	1,968	0.10%
2021/07/27	1	142.00	1	140.50	140.00	0	1,954	0.00%
2021/07/26	4	147.00	2	147.00	146.50	2	1,948	0.10%
2021/07/23	0	0.00	2	146.50	145.00	-2	1,932	-0.10%
2021/07/22	4	144.88	3	146.67	146.00	1	1,905	0.05%
2021/07/19	0	0.00	3	145.17	145.00	-3	1,834	-0.16%
2021/07/16	1	146.00	2	146.00	146.50	-1	1,824	-0.05%
2021/07/15	1	144.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	1	144.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	5	148.10	3	146.00	141.00	2	1,760	0.11%
2021/07/12	6	145.75	6	150.00	150.00	0	1,699	0.00%
2021/07/09	0	0.00	1	143.00	144.50	-1	1,611	-0.06%
2021/07/08	5.3	145.95	3	141.17	141.50	2.3	1,566	0.14%
2021/07/07	3	142.50	6	143.58	144.00	-3	1,485	-0.20%
2021/07/06	3	141.17	0	0.00	139.00	3	1,430	0.21%
2021/07/05	4	144.75	1	143.00	144.00	3	1,413	0.21%
2021/07/02	0	0.00	6	134.00	139.00	-6	1,304	-0.46%
2021/06/30	2	134.50	1	133.50	134.00	1	1,249	0.08%
2021/06/29	6	132.75	6	132.00	134.00	0	1,209	0.00%
2021/06/28	1	132.00	0	0.00	131.50	1	1,178	0.08%
2021/06/25	1	129.00	3	130.83	129.00	-2	1,177	-0.17%
2021/06/24	4	126.88	0	0.00	126.50	4	1,197	0.33%
2021/06/23	0	0.00	2	124.50	127.50	-2	1,063	-0.19%
2021/06/21	0	0.00	1	114.00	112.50	-1	909	-0.11%
2021/06/17	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/28	1	103.00	0	0.00	104.00	1	983	0.10%
2021/05/26	0	0.00	1	103.00	102.50	-1	1,001	-0.10%
2021/05/25	1	103.00	0	0.00	102.00	1	1,010	0.10%
2021/05/17	0	0.00	8	92.30	92.20	-8	1,123	-0.71%
2021/05/11	2	108.50	0	0.00	106.00	2	1,120	0.18%
2021/05/04	1	100.00	0	0.00	101.50	1	1,549	0.06%
2021/05/03	1	108.00	0	0.00	107.00	1	1,551	0.06%
2021/04/21	0	0.00	0	116.50	116.50	0	2,587	0.00%
2021/04/09	1	121.00	1	118.50	118.50	0	3,044	0.00%
2021/04/01	2	121.75	11	122.27	120.00	-9	3,025	-0.30%
2021/03/30	14	122.75	14	120.50	121.00	0	2,995	0.00%
2021/03/29	0	0.00	1	122.50	122.50	-1	2,945	-0.03%
2021/03/24	5	114.00	0	0.00	113.00	5	2,909	0.17%
2021/03/19	0	0.00	1	116.50	115.00	-1	3,017	-0.03%
2021/03/15	0	0.00	1	112.00	114.50	-1	3,163	-0.03%
2021/03/09	0	0.00	2	106.75	108.00	-2	3,537	-0.06%
2021/02/24	1	118.50	5	118.50	115.00	-4	4,916	-0.08%
2021/02/19	2	117.00	0	0.00	117.50	2	4,944	0.04%
2021/02/18	5	114.00	1	115.50	117.00	4	4,964	0.08%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	0	0.00	1	113.50	112.50	-1	5,550	-0.02%
2021/02/02	5	112.00	0	0.00	112.50	5	5,659	0.09%
2021/01/29	6	113.00	0	0.00	113.50	6	5,620	0.11%
2021/01/27	7	122.43	5	120.50	120.00	2	5,475	0.04%
2021/01/26	0	0.00	2	119.50	116.50	-2	5,304	-0.04%
2021/01/25	0	0.00	1	112.50	113.00	-1	5,175	-0.02%
2021/01/21	3	113.33	1	114.50	114.50	2	5,114	0.04%
2021/01/20	9	121.22	20	118.50	115.00	-11	5,043	-0.22%
2021/01/19	21	128.17	12	135.83	125.00	9	4,890	0.18%
2021/01/18	0	0.00	20.9	124.94	127.50	-20.9	4,405	-0.47%
2021/01/13	1	114.00	0	0.00	113.00	1	4,082	0.02%
2021/01/11	2	115.00	0	0.00	114.50	2	4,055	0.05%
2021/01/08	2	121.00	0	0.00	116.50	2	4,027	0.05%
2021/01/06	0	0.00	1	116.00	110.00	-1	3,801	-0.03%
2021/01/04	0	0.00	2	119.00	120.00	-2	3,717	-0.05%
2020/12/29	0	0.00	4	114.25	113.50	-4	3,627	-0.11%
2020/12/28	1	111.50	1	111.50	111.50	0	3,661	0.00%
2020/12/24	2	108.75	0	0.00	109.00	2	3,690	0.05%
2020/12/15	1	112.50	1	109.00	109.00	0	3,524	0.00%
2020/12/11	1	116.00	0	0.00	111.00	1	3,427	0.03%
2020/12/09	0	0.00	1	112.00	112.50	-1	3,276	-0.03%
2020/12/08	3	116.67	1	116.50	112.50	2	3,241	0.06%
2020/12/04	0	0.00	10	112.00	112.50	-10	2,970	-0.34%
2020/12/02	1	115.00	1	114.00	116.50	0	2,837	0.00%
2020/12/01	1	118.00	1	119.50	114.50	0	2,768	0.00%
2020/11/30	6	118.42	0	0.00	113.00	6	2,552	0.24%
2020/11/27	9	112.83	8	115.18	119.50	1	2,310	0.04%
2020/11/26	2	109.00	1	109.00	109.00	1	2,053	0.05%
2020/11/25	1	103.00	6	104.08	105.50	-5	1,645	-0.30%
2020/11/19	0	0.00	3	98.20	98.90	-3	1,345	-0.22%
2020/11/12	0	0.00	2	102.25	97.30	-2	1,129	-0.18%
2020/11/11	4	96.63	2	97.10	100.50	2	863	0.23%
2020/11/10	0.9	91.50	0	0.00	91.70	0.9	617	0.14%
2020/10/22	0	0.00	1	82.60	82.60	-1	506	-0.20%
2020/10/20	1	85.00	0	0.00	84.50	1	511	0.20%
2020/10/19	0	0.00	3	83.97	84.20	-3	501	-0.60%
2020/10/16	0	0.00	1	81.50	81.50	-1	497	-0.20%
2020/10/14	1	85.10	0	0.00	83.50	1	502	0.20%
2020/10/13	2	83.10	0	0.00	84.40	2	489	0.41%
2020/10/08	1	84.20	0	0.00	83.40	1	479	0.21%
2020/10/05	0	0.00	1	82.60	82.70	-1	441	-0.23%
2020/09/24	0	0.00	2	72.95	72.80	-2	328	-0.61%
2020/09/16	2	75.45	0	0.00	74.70	2	368	0.54%
2020/08/21	0	0.00	1	75.00	75.40	-1	724	-0.14%
2020/08/20	1	75.00	0	0.00	73.50	1	730	0.14%
2020/08/07	0	0.00	1	77.00	75.40	-1	963	-0.10%
2020/07/31	1	75.00	0	0.00	75.50	1	1,236	0.08%
2020/07/07	0	0.00	1	84.70	84.20	-1	1,292	-0.08%
2020/07/03	1	84.60	0	0.00	84.00	1	1,342	0.07%
2020/06/30	1	82.30	0	0.00	82.60	1	1,338	0.07%
2020/06/22	0	0.00	1	86.10	85.20	-1	1,315	-0.08%
2020/06/16	0	0.00	1	87.60	88.10	-1	1,292	-0.08%
2020/06/15	1	86.80	0	0.00	85.40	1	1,290	0.08%
2020/06/12	0	0.00	1	87.90	89.50	-1	1,278	-0.08%
2020/06/11	1	91.00	2	92.60	90.70	-1	1,272	-0.08%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/08	1	93.70	0	0.00	91.90	1	1,228	0.08%
2020/06/05	2	89.25	1	89.00	90.00	1	1,158	0.09%
2020/06/03	0	0.00	1	85.70	85.80	-1	1,091	-0.09%
2020/06/01	0	0.00	1	83.30	85.60	-1	1,071	-0.09%
2020/05/29	0	0.00	2	82.70	82.70	-2	1,065	-0.19%
2020/05/28	6	84.37	5	83.30	83.10	1	1,068	0.09%
2020/05/27	1	85.50	2	85.05	84.20	-1	1,066	-0.09%
2020/05/26	1	86.50	0	0.00	85.10	1	1,062	0.09%
2020/05/25	1	86.70	0	0.00	86.50	1	1,045	0.10%
2020/05/21	5	89.96	1	92.00	88.90	4	1,026	0.39%
2020/05/20	3	84.97	13	85.79	87.00	-10	950	-1.05%
2020/05/19	10	83.10	1	82.60	82.50	9	899	1.00%
2020/05/18	4	82.13	3	82.67	81.70	1	889	0.11%
2020/05/15	5	83.84	6	83.17	83.80	-1	881	-0.11%
2020/05/13	1	86.80	1	86.00	86.00	0	823	0.00%
2020/05/12	0	0.00	4	82.05	86.40	-4	711	-0.56%
2020/05/04	1	69.50	0	0.00	70.20	1	590	0.17%
2020/04/28	1	67.80	0	0.00	69.10	1	607	0.16%
2020/04/27	2	66.30	0	0.00	66.50	2	623	0.32%
2020/04/24	1	65.00	0	0.00	65.20	1	630	0.16%
2020/04/22	0	0.00	1	65.00	64.60	-1	678	-0.15%
2020/04/21	0	0.00	3	65.10	64.60	-3	700	-0.43%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/16	2	67.85	0	0.00	68.00	2	779	0.26%
2020/04/13	1	68.00	0	0.00	68.00	1	797	0.13%
2020/04/10	0	0.00	2	65.80	68.30	-2	776	-0.26%
2020/04/09	2	64.85	0	0.00	63.10	2	774	0.26%
2020/03/20	0	0.00	3	58.30	57.20	-3	818	-0.37%
2020/03/16	1	66.00	0	0.00	62.80	1	797	0.13%
2020/03/11	2	75.85	0	0.00	74.40	2	767	0.26%
2020/03/10	0	0.00	2	74.50	75.70	-2	763	-0.26%
2020/03/09	0	0.00	2	77.30	76.10	-2	756	-0.26%
2020/03/06	1	79.70	0	0.00	79.80	1	751	0.13%
2020/03/05	2	81.80	0	0.00	81.10	2	751	0.27%
2020/02/27	0	0.00	1	80.40	80.40	-1	723	-0.14%
2020/02/18	0	0.00	1	88.30	88.30	-1	696	-0.14%
2020/02/17	0	0.00	1	89.20	89.20	-1	695	-0.14%
2020/02/13	1	91.90	0	0.00	91.40	1	690	0.14%
2020/02/10	1	86.20	0	0.00	86.20	1	670	0.15%
2020/02/07	1	92.10	1	89.80	89.80	0	657	0.00%
2020/01/31	0	0.00	2	93.00	93.60	-2	607	-0.33%
2020/01/30	2	93.20	2	91.10	90.20	0	583	0.00%
2020/01/15	2	98.40	0	0.00	98.70	2	505	0.40%
2020/01/14	0	0.00	3	96.67	97.40	-3	485	-0.62%
2020/01/10	1	90.10	0	0.00	91.40	1	391	0.26%
2020/01/09	2	91.15	0	0.00	90.00	2	382	0.52%
2020/01/08	0	0.00	2	90.10	89.70	-2	374	-0.53%
2020/01/07	2	93.00	6	91.23	90.10	-4	362	-1.10%
2020/01/06	1	90.30	0	0.00	90.30	1	335	0.30%
2020/01/03	1	88.00	0	0.00	89.90	1	322	0.31%
2019/12/30	0	0.00	2	89.10	89.50	-2	257	-0.78%
2019/12/27	2	85.20	0	0.00	85.20	2	235	0.85%
2019/12/24	2	84.30	0	0.00	82.50	2	217	0.92%
2019/12/23	0	0.00	1	84.30	84.50	-1	211	-0.47%
2019/12/18	1	82.70	0	0.00	82.60	1	191	0.52%
2019/12/17	3	81.90	2	83.10	82.70	1	184	0.54%
2019/12/13	2	76.75	0	0.00	76.40	2	153	1.30%
2019/11/11	1	75.70	0	0.00	75.70	1	184	0.54%
2019/09/06	0	0.00	2	72.95	73.00	-2	209	-0.96%
2019/08/30	0	0.00	3	71.30	71.90	-3	222	-1.35%
2019/08/27	0	0.00	1	72.00	71.90	-1	219	-0.45%
2019/08/26	1	74.10	0	0.00	75.00	1	215	0.46%
2019/08/23	1	75.50	0	0.00	75.80	1	203	0.49%
2019/08/19	0	0.00	1	73.80	74.10	-1	194	-0.51%
2019/08/15	3	73.20	0	0.00	73.10	3	196	1.53%
2019/07/31	1	77.90	0	0.00	78.00	1	243	0.41%
2019/07/02	0	0.00	1	78.20	79.00	-1	241	-0.41%
2019/06/26	0	0.00	1	75.00	75.00	-1	239	-0.42%
2019/06/24	1	75.90	0	0.00	75.70	1	247	0.40%
2019/06/14	1	76.70	0	0.00	76.30	1	259	0.39%
2019/05/30	5	71.60	0	0.00	72.40	5	266	1.88%
2019/02/19	0	0.00	1	97.60	95.80	-1	696	-0.14%
2019/02/15	0	0.00	1	93.30	93.40	-1	688	-0.15%
2019/02/14	1	93.60	0	0.00	95.20	1	685	0.15%
2019/02/13	0	0.00	2	90.05	91.60	-2	674	-0.30%
2019/01/25	1	92.70	0	0.00	92.70	1	667	0.15%
2019/01/21	0	0.00	2	89.95	91.30	-2	648	-0.31%
2019/01/18	3	90.00	0	0.00	90.10	3	641	0.47%
2019/01/17	0	0.00	3	91.70	91.20	-3	636	-0.47%
2019/01/16	1	92.20	0	0.00	93.10	1	622	0.16%
2019/01/15	1	89.20	1	89.70	90.00	0	600	0.00%
2019/01/11	1	87.80	3	88.97	87.20	-2	572	-0.35%
2018/12/14	5	88.50	6	88.62	87.50	-1	531	-0.19%
2018/12/13	10	87.30	9	87.69	88.00	1	512	0.20%
2018/12/12	1	83.50	0	0.00	84.90	1	459	0.22%
2018/12/10	2	78.50	0	0.00	78.20	2	434	0.46%
2018/12/05	3	81.60	1	81.90	81.60	2	430	0.46%
2018/12/04	0	0.00	1	82.00	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	78.50	79.00	-1	437	-0.23%
2018/11/30	0	0.00	1	76.90	73.10	-1	423	-0.24%
2018/11/28	0	0.00	1	74.30	74.50	-1	393	-0.25%
2018/11/27	1	72.20	0	0.00	73.30	1	393	0.25%
2018/11/26	1	71.20	0	0.00	71.10	1	394	0.25%
2018/11/22	5	73.00	0	0.00	72.00	5	395	1.26%
2018/11/20	0	0.00	1	72.70	72.40	-1	408	-0.25%
2018/11/19	4	73.25	1	74.10	72.90	3	418	0.72%
2018/11/14	0	0.00	4	73.55	73.30	-4	425	-0.94%
2018/11/13	0	0.00	1	73.30	73.30	-1	428	-0.23%
2018/11/12	5	73.90	0	0.00	74.00	5	433	1.15%
2018/11/09	0	0.00	1	80.00	80.30	-1	427	-0.23%
2018/11/08	3	82.93	0	0.00	82.40	3	433	0.69%
2018/11/06	0	0.00	3	81.00	80.30	-3	454	-0.66%
2018/11/05	3	84.13	2	84.80	83.00	1	483	0.21%
2018/10/11	2	78.30	0	0.00	78.20	2	484	0.41%
2018/10/01	1	95.00	0	0.00	95.40	1	442	0.23%
2018/09/10	0	0.00	1	94.80	93.00	-1	419	-0.24%
2018/09/07	0	0.00	1	102.00	100.00	-1	400	-0.25%
2018/08/31	0	0.00	1	108.50	108.50	-1	370	-0.27%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/27	0	0.00	1	111.00	111.50	-1	371	-0.27%
2018/08/13	5	120.00	0	0.00	120.00	5	287	1.74%
2018/08/10	6	124.17	0	0.00	125.50	6	273	2.19%
2018/08/06	1	138.00	0	0.00	137.50	1	198	0.50%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/07/05	5	133.00	0	0.00	132.50	5	237	2.11%
2018/07/03	5	137.00	0	0.00	136.00	5	241	2.07%
2018/06/12	2	144.25	0	0.00	144.00	2	273	0.73%
2018/05/07	0	0.00	1	141.00	142.50	-1	336	-0.30%
2018/04/16	1	153.50	0	0.00	155.00	1	310	0.32%
2018/04/12	0	0.00	1	148.00	149.00	-1	308	-0.32%
2018/04/03	0	0.00	3	148.50	148.50	-3	312	-0.96%
2018/04/02	3	148.00	0	0.00	148.00	3	306	0.98%
2018/03/27	0	0.00	5	144.00	144.00	-5	301	-1.66%
2018/03/23	0	0.00	1	141.50	141.00	-1	302	-0.33%
2018/03/16	1	145.00	0	0.00	143.00	1	309	0.32%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/08	1	145.00	0	0.00	144.50	1	326	0.31%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/06	0	0.00	1	143.00	141.00	-1	329	-0.30%
2018/01/29	1	155.00	0	0.00	155.00	1	330	0.30%
2018/01/25	0	0.00	2	156.00	153.50	-2	336	-0.59%
2018/01/23	1	156.50	0	0.00	156.50	1	340	0.29%
2018/01/04	0	0.00	1	154.50	152.50	-1	396	-0.25%
2018/01/03	1	156.50	0	0.00	155.00	1	400	0.25%