良維 (6290)-兆豐-來福券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
508張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	71.20	0	0.00	70.90	1	1,634	0.06%
2024/12/11	3	73.77	1	75.00	73.30	2	1,730	0.12%
2024/12/09	0	0.00	1	73.90	73.60	-1	1,819	-0.05%
2024/12/06	0	0.00	3	74.83	74.00	-3	1,853	-0.16%
2024/12/05	0	0.00	0.1	74.30	74.40	-0.1	1,863	0.00%
2024/11/27	0	0.00	1	71.90	71.70	-1	2,170	-0.05%
2024/11/26	0	0.00	1	73.60	73.50	-1	2,181	-0.05%
2024/11/22	0	0.00	1	73.30	72.90	-1	2,228	-0.04%
2024/11/21	0	0.00	1	72.20	72.60	-1	2,230	-0.04%
2024/11/18	1	70.20	0	0.00	70.20	1	2,264	0.04%
2024/11/14	0	0.00	1	72.60	71.20	-1	2,325	-0.04%
2024/11/13	2	73.20	0	0.00	73.00	2	2,312	0.09%
2024/11/12	0	0.00	4	72.90	73.40	-4	2,326	-0.17%
2024/11/11	4.2	72.43	2	73.45	73.40	2.2	2,320	0.09%
2024/11/08	1	80.70	0	0.00	78.60	1	2,257	0.04%
2024/11/07	3	80.53	1	80.80	80.60	2	2,239	0.09%
2024/11/06	1	78.00	0	0.00	79.40	1	2,231	0.04%
2024/11/04	1	77.80	0	0.00	78.00	1	2,300	0.04%
2024/10/30	0.2	78.87	1	78.50	78.50	-0.9	2,352	-0.04%
2024/10/29	0.2	79.70	0	0.00	79.50	0.2	2,343	0.01%
2024/10/28	1	81.40	1	82.40	80.60	0	2,325	0.00%
2024/10/25	0	0.00	1	82.00	81.90	-1	2,321	-0.04%
2024/10/24	11.1	81.39	0	0.00	80.20	11.1	2,329	0.47%
2024/10/21	0	0.00	3	79.93	80.90	-3	2,433	-0.12%
2024/10/18	2	80.60	0	0.00	79.90	2	2,496	0.08%
2024/10/17	10	81.80	0	0.00	81.90	10	2,532	0.39%
2024/10/16	2	83.10	2	82.85	82.00	0	2,590	0.00%
2024/10/14	17	84.19	0	0.00	84.20	17	2,783	0.61%
2024/10/11	1	84.50	24	85.22	85.40	-23	2,781	-0.83%
2024/10/09	0	0.00	1	82.10	82.10	-1	2,727	-0.04%
2024/10/08	1	81.20	1	81.20	81.90	0	2,757	0.00%
2024/10/07	2	82.00	0	0.00	81.10	2	2,821	0.07%
2024/10/04	1	82.70	0	0.00	81.00	1	2,917	0.03%
2024/10/01	2	82.85	1	83.50	83.40	1	2,958	0.03%
2024/09/27	0.1	82.70	0	0.00	82.70	0.1	3,047	0.00%
2024/09/26	20	83.20	0	0.00	82.70	20	3,135	0.64%
2024/09/25	3	83.53	0	0.00	83.50	3	3,316	0.09%
2024/09/24	2	82.60	1	82.90	82.70	1	3,477	0.03%
2024/09/23	1	83.60	0	0.00	83.40	1	3,511	0.03%
2024/09/20	2	83.80	3	84.10	83.10	-1	3,522	-0.03%
2024/09/19	4	84.43	0	0.00	84.40	4	3,554	0.11%
2024/09/16	1	87.10	1	88.70	86.50	0	3,716	0.00%
2024/09/12	0	0.00	3	87.80	88.00	-3	3,959	-0.08%
2024/09/11	0.2	87.28	0	0.00	86.30	0.2	4,087	0.00%
2024/09/04	2	85.55	1	85.70	84.70	1	4,752	0.02%
2024/09/03	0	0.00	4	88.50	88.10	-4	4,862	-0.08%
2024/09/02	0	0.00	5	87.38	86.90	-5	5,230	-0.10%
2024/08/30	11	86.18	13	88.35	87.20	-2	5,246	-0.04%
2024/08/29	0	0.00	1	84.30	84.30	-1	5,219	-0.02%
2024/08/28	1	84.90	0	0.00	84.40	1	5,331	0.02%
2024/08/23	1	82.80	0	0.00	83.50	1	5,814	0.02%
2024/08/20	0	0.00	1	84.90	84.60	-1	5,913	-0.02%
2024/08/19	2	84.55	1	85.30	84.70	1	5,933	0.02%
2024/08/16	1	82.70	6	82.62	82.70	-5	5,952	-0.08%
2024/08/09	0	0.00	2	79.30	79.40	-2	6,091	-0.03%
2024/08/08	3	77.70	0	0.00	76.60	3	6,092	0.05%
2024/08/07	0.1	76.40	1	76.80	77.80	-0.9	6,124	-0.01%
2024/08/06	3	71.70	4	66.50	71.80	-1	6,160	-0.02%
2024/08/05	1	73.00	1	76.50	72.30	0	6,143	0.00%
2024/08/02	1	81.60	0	0.00	80.30	1	6,173	0.02%
2024/08/01	0	0.00	3	83.10	83.10	-3	6,317	-0.05%
2024/07/30	0	0.00	1	80.40	82.30	-1	6,507	-0.02%
2024/07/29	3	82.00	1	79.90	79.60	2	6,562	0.03%
2024/07/26	1	82.40	0	0.00	82.30	1	6,669	0.01%
2024/07/23	1	85.40	5	86.22	87.30	-4	6,837	-0.06%
2024/07/22	4	84.53	1	87.20	84.30	3	6,839	0.04%
2024/07/19	7	88.76	59	87.94	87.50	-52	6,808	-0.76%
2024/07/18	12	90.63	1.2	90.50	90.60	10.8	6,807	0.16%
2024/07/17	6.1	94.01	4	94.85	92.80	2.1	6,753	0.03%
2024/07/16	51	93.41	1	92.70	93.30	50	6,758	0.74%
2024/07/15	10	93.72	7.1	93.74	93.40	2.9	6,800	0.04%
2024/07/12	1	91.00	1	91.90	91.90	0	6,672	0.00%
2024/07/11	18	91.28	6	91.12	90.60	12	6,757	0.18%
2024/07/10	3	91.90	4	92.28	92.30	-1	6,986	-0.01%
2024/07/09	6	90.22	0	0.00	90.70	6	7,266	0.08%
2024/07/08	9	91.57	5	92.86	91.00	4	7,712	0.05%
2024/07/05	4	92.45	4	92.40	92.10	0	7,946	0.00%
2024/07/04	2	92.00	4	92.42	91.60	-2	8,139	-0.02%
2024/07/03	0	0.00	3	92.60	92.20	-3	8,150	-0.04%
2024/07/02	1	93.40	2	91.75	93.10	-1	8,161	-0.01%
2024/07/01	7	93.06	5.3	93.01	91.90	1.7	8,084	0.02%
2024/06/28	7	91.23	19	91.49	91.70	-12	7,924	-0.15%
2024/06/27	2.2	88.92	5	89.34	87.70	-2.8	7,781	-0.04%
2024/06/26	6	89.63	1	90.80	88.90	5	7,811	0.06%
2024/06/25	5	88.62	4	89.20	89.90	1	7,884	0.01%
2024/06/24	4.1	89.00	1	90.20	87.60	3.1	8,028	0.04%
2024/06/21	3	92.20	32	91.44	91.40	-29	8,247	-0.35%
2024/06/20	2	90.10	6	90.38	90.30	-4	8,321	-0.05%
2024/06/19	28.3	90.82	24	89.57	89.10	4.3	8,291	0.05%
2024/06/18	14	91.15	19	91.35	91.20	-5	8,158	-0.06%
2024/06/17	11.1	91.57	43	90.59	90.40	-31.9	8,120	-0.39%
2024/06/14	8.1	84.12	14	84.61	87.90	-5.9	8,112	-0.07%
2024/06/13	17	85.75	3	85.17	83.70	14	8,182	0.17%
2024/06/12	5	88.38	1	88.80	87.60	4	8,078	0.05%
2024/06/11	24	88.78	25	89.05	90.00	-1	8,024	-0.01%
2024/06/07	2	88.30	6	88.12	88.50	-4	7,963	-0.05%
2024/06/06	50	86.86	32	87.41	88.40	18	8,054	0.22%
2024/06/05	7	83.30	2	83.20	83.20	5	7,687	0.07%
2024/06/03	5	83.88	4	83.15	82.70	1	8,005	0.01%
2024/05/31	6	80.65	4	81.60	79.90	2	8,227	0.02%
2024/05/30	102.1	83.69	84	81.91	81.20	18.1	8,428	0.21%	大買/
2024/05/29	2	80.65	1	80.40	80.40	1	8,467	0.01%
2024/05/28	3	78.90	2	78.80	79.40	1	8,817	0.01%
2024/05/27	1	80.10	0	0.00	79.80	1	9,265	0.01%
2024/05/24	2	77.80	0	0.00	79.50	2	9,554	0.02%
2024/05/23	2	77.80	0	0.00	77.80	2	9,938	0.02%
2024/05/22	2	80.15	0	0.00	79.50	2	10,380	0.02%
2024/05/16	2	77.25	0	0.00	78.20	2	11,869	0.02%
2024/05/15	4	77.83	0	0.00	77.80	4	12,010	0.03%
2024/05/13	1	78.30	0	0.00	79.00	1	12,295	0.01%
2024/05/10	0	0.00	2	79.60	80.20	-2	12,313	-0.02%
2024/05/09	2	78.70	0	0.00	78.50	2	12,257	0.02%
2024/05/08	1	79.20	2	79.70	78.90	-1	12,211	-0.01%
2024/05/07	6	79.88	2	79.65	79.40	4	12,143	0.03%
2024/05/06	4	78.23	1	76.80	76.70	3	12,002	0.02%
2024/05/03	4	79.50	2	78.10	77.90	2	11,937	0.02%
2024/05/02	2	79.05	2	79.70	80.80	0	11,850	0.00%
2024/04/30	1	78.32	0	0.00	78.60	1	11,784	0.01%
2024/04/29	4	80.53	5	80.36	80.60	-1	11,664	-0.01%
2024/04/24	1	88.90	1	89.80	88.90	0	11,432	0.00%
2024/04/22	1	85.20	0	0.00	84.00	1	11,321	0.01%
2024/04/19	3	88.80	0	0.00	88.20	3	11,250	0.03%
2024/04/18	1	93.80	0	0.00	92.70	1	11,165	0.01%
2024/04/17	8	96.71	6	96.38	94.60	2	11,110	0.02%
2024/04/16	2	97.15	1	99.90	95.30	1	10,993	0.01%
2024/04/15	5	102.30	16	102.31	103.00	-11	10,764	-0.10%
2024/04/12	22	104.76	14.1	103.51	105.50	8	10,462	0.08%
2024/04/11	4	99.65	12	99.58	100.00	-8	10,027	-0.08%
2024/04/10	1	94.80	8	97.46	96.90	-7	9,887	-0.07%
2024/04/09	2	91.80	3	93.77	91.90	-1	9,666	-0.01%
2024/04/08	4	93.35	1	93.80	92.50	3	9,649	0.03%
2024/04/03	1	90.60	0	0.00	90.30	1	9,592	0.01%
2024/04/02	1	92.30	1	90.30	90.30	0	9,599	0.00%
2024/03/29	1	88.40	1	89.10	90.40	0	9,612	0.00%
2024/03/28	1	90.40	2	90.10	90.20	-1	9,614	-0.01%
2024/03/27	3	91.40	2.1	93.50	92.60	1	9,517	0.01%
2024/03/26	7	94.59	4.1	94.40	90.50	3	9,300	0.03%
2024/03/25	7	99.90	14.1	99.91	100.50	-7.1	8,985	-0.08%
2024/03/22	0	0.00	1	96.50	95.80	-1	8,810	-0.01%
2024/03/21	2	93.60	1	96.50	95.50	1	8,790	0.01%
2024/03/20	5	94.54	2	94.55	93.70	3	8,748	0.03%
2024/03/19	7	95.27	4	96.15	95.30	3	8,778	0.03%
2024/03/18	3	94.23	4	93.53	94.50	-1	8,682	-0.01%
2024/03/15	5.1	89.66	1	89.00	88.20	4.1	8,610	0.05%
2024/03/14	0.1	90.34	1	89.90	90.30	-0.9	8,660	-0.01%
2024/03/13	3.1	87.27	2	88.15	89.70	1.1	8,588	0.01%
2024/03/12	6	89.58	3.1	89.09	90.70	3	8,462	0.03%
2024/03/11	2	86.90	0	0.00	86.60	2	8,207	0.02%
2024/03/08	3	88.00	2	88.35	86.80	1	8,149	0.01%
2024/03/07	3	91.57	1	94.20	90.80	2	7,935	0.03%
2024/03/06	4.1	96.68	1	94.10	95.40	3.1	7,726	0.04%
2024/03/05	5	93.72	0	0.00	92.80	5	7,400	0.07%
2024/03/04	6	94.93	8	95.55	93.20	-2	7,097	-0.03%
2024/03/01	10	101.20	3.1	101.50	101.00	7	6,708	0.10%
2024/02/29	0	0.00	14.2	96.69	99.40	-14.2	6,317	-0.22%
2024/02/27	3.1	90.04	5	89.72	90.40	-1.9	5,869	-0.03%
2024/02/26	19	92.04	28	89.33	89.00	-9	5,572	-0.16%
2024/02/23	20	88.74	35.2	87.87	88.80	-15.2	5,168	-0.29%
2024/02/22	2	83.30	12	81.82	81.50	-10	4,731	-0.21%
2024/02/21	26	81.59	18	82.26	81.30	8	4,633	0.17%
2024/02/20	13	78.02	20	77.76	78.90	-7	4,054	-0.17%
2024/02/19	38	77.41	35	76.95	74.90	3	3,753	0.08%
2024/02/16	14	72.14	27	70.79	70.80	-13	3,510	-0.37%
2024/02/15	2	71.30	12	70.38	70.90	-10	3,357	-0.30%
2024/02/05	0	0.00	9	66.59	66.70	-9	3,386	-0.27%
2024/02/02	3	65.53	1	66.00	65.40	2	3,491	0.06%
2024/01/31	0	0.00	8	64.88	64.50	-8	3,738	-0.21%
2024/01/30	0	0.00	1	64.70	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	2.1	64.01	64.30	-2.1	4,007	-0.05%
2024/01/23	7	64.29	0	0.00	64.20	7	4,218	0.17%
2024/01/19	1	63.20	0	0.00	63.20	1	4,406	0.02%
2024/01/17	0	0.00	1	62.00	61.80	-1	4,860	-0.02%
2024/01/12	4	62.05	0	0.00	62.00	4	5,098	0.08%
2024/01/11	2	62.75	1	62.60	62.90	1	5,127	0.02%
2024/01/10	0	62.00	2	62.55	61.80	-2	5,158	-0.04%
2024/01/09	0	0.00	2	62.00	62.30	-2	5,239	-0.04%
2024/01/08	1	63.40	0	0.00	63.20	1	5,257	0.02%
2024/01/05	5	63.62	30	63.66	63.30	-25	5,325	-0.47%
2024/01/04	31	65.98	5	66.62	65.00	26	5,311	0.49%
2024/01/03	4	65.45	5	65.40	65.50	-1	5,187	-0.02%
2024/01/02	5	65.70	1	65.90	65.50	4	5,241	0.08%
2023/12/29	1	64.80	0	0.00	64.90	1	5,195	0.02%
2023/12/28	1	64.80	0	0.00	65.10	1	5,195	0.02%
2023/12/27	2	65.20	0	0.00	64.80	2	5,197	0.04%
2023/12/26	1	65.30	0	0.00	65.30	1	5,220	0.02%
2023/12/25	0	0.00	0.1	64.90	65.10	-0.1	5,170	0.00%
2023/12/20	5.1	64.00	2	64.40	64.10	3.1	5,153	0.06%
2023/12/18	0	0.00	2	65.00	64.50	-2	5,125	-0.04%
2023/12/15	16	65.10	78	65.20	65.20	-62	5,095	-1.22%
2023/12/14	12	66.03	2	65.95	65.70	10	5,046	0.20%
2023/12/13	2	63.30	3	64.03	65.20	-1	4,892	-0.02%
2023/12/12	62	63.75	2	63.70	63.70	60	4,786	1.25%
2023/12/11	2	63.60	5	64.26	64.60	-3	4,686	-0.06%
2023/12/04	0	0.00	1	62.60	62.30	-1	4,552	-0.02%
2023/12/01	0	0.00	1	62.50	62.30	-1	4,543	-0.02%
2023/11/30	1	62.10	0	0.00	61.90	1	4,537	0.02%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/27	0	0.00	3	61.60	60.90	-3	4,509	-0.07%
2023/11/24	3	61.60	0	0.00	61.60	3	4,476	0.07%
2023/11/21	0	0.00	2	63.20	62.90	-2	4,377	-0.05%
2023/11/16	8	65.05	6	65.85	63.70	2	4,185	0.05%
2023/11/15	2	65.80	2	66.15	66.00	0	4,057	0.00%
2023/11/14	3	63.47	3	63.80	63.70	0	3,904	0.00%
2023/11/13	8	63.60	26	63.54	63.00	-18	3,859	-0.47%
2023/11/10	12	67.42	8	67.43	67.30	4	3,577	0.11%
2023/11/09	0	0.00	0	66.80	66.30	0	3,361	0.00%
2023/11/08	11	66.75	1	66.60	66.10	10	3,285	0.30%
2023/11/07	1	67.60	3	67.67	67.50	-2	3,088	-0.06%
2023/11/03	14	65.80	20	66.04	66.20	-6	2,848	-0.21%
2023/11/02	1	66.20	2	65.95	66.30	-1	2,814	-0.04%
2023/11/01	2	62.20	0	0.00	63.30	2	2,753	0.07%
2023/10/30	4	67.70	6	67.10	67.10	-2	2,619	-0.08%
2023/10/27	2	67.05	1	66.90	67.00	1	2,547	0.04%
2023/10/26	29	68.00	49	68.24	66.70	-20	2,462	-0.81%
2023/10/25	14	67.69	0	0.00	67.50	14	2,338	0.60%
2023/10/24	4	65.10	0	0.00	65.00	4	2,187	0.18%
2023/10/23	0	0.00	1	65.10	64.40	-1	2,252	-0.04%
2023/10/19	0	0.00	4	64.25	64.40	-4	2,119	-0.19%
2023/10/17	2	65.30	5	66.20	64.50	-3	2,148	-0.14%
2023/10/16	1	64.90	6	64.93	65.20	-5	2,104	-0.24%
2023/10/13	0	0.00	4	64.73	64.90	-4	2,167	-0.18%
2023/10/12	0	0.00	1	64.00	64.40	-1	2,325	-0.04%
2023/10/11	3	63.97	2	64.30	63.60	1	2,283	0.04%
2023/10/06	0	0.00	2	63.55	63.40	-2	2,241	-0.09%
2023/10/03	0	0.00	1	63.60	62.70	-1	2,268	-0.04%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	1	62.10	1	61.30	61.50	0	2,489	0.00%
2023/09/21	0	0.00	1	58.50	58.20	-1	2,418	-0.04%
2023/09/20	0	0.00	11	59.08	58.60	-11	2,431	-0.45%
2023/09/19	10	58.30	5	59.70	58.50	5	2,494	0.20%
2023/09/14	2	59.10	10	59.10	59.10	-8	2,889	-0.28%
2023/09/11	10	56.20	10	56.70	56.30	0	2,954	0.00%
2023/09/07	14	58.57	0	0.00	58.00	14	3,029	0.46%
2023/09/06	0	0.00	10	59.10	58.70	-10	3,045	-0.33%
2023/08/30	0	0.00	3	57.00	56.90	-3	3,248	-0.09%
2023/08/25	0	0.00	1	56.60	56.20	-1	3,275	-0.03%
2023/08/21	0	0.00	2	54.60	54.60	-2	3,331	-0.06%
2023/08/14	0	0.00	3	53.70	52.80	-3	3,359	-0.09%
2023/08/10	0	0.00	5	56.90	56.80	-5	3,316	-0.15%
2023/08/08	1	58.50	1	58.10	58.10	0	3,326	0.00%
2023/08/07	1	58.70	1	59.10	58.90	0	3,337	0.00%
2023/08/02	5	60.10	4	58.90	58.80	1	3,383	0.03%
2023/08/01	11	61.31	7	61.60	61.00	4	3,359	0.12%
2023/07/31	2	61.70	1	61.60	61.60	1	3,364	0.03%
2023/07/28	28	64.16	22	63.34	63.30	6	3,331	0.18%
2023/07/27	3	62.47	1	62.60	62.70	2	3,219	0.06%
2023/07/26	4	62.70	7	62.63	63.60	-3	3,186	-0.09%
2023/07/25	1	60.90	2	61.70	61.80	-1	3,119	-0.03%
2023/07/24	4	61.15	6	61.73	61.10	-2	3,107	-0.06%
2023/07/21	3	63.17	0	0.00	63.10	3	3,077	0.10%
2023/07/20	6	63.95	3	64.23	64.00	3	3,084	0.10%
2023/07/19	2	63.55	3	63.73	62.30	-1	3,035	-0.03%
2023/07/18	7	63.04	2	65.60	63.30	5	3,112	0.16%
2023/07/17	21	65.00	9	64.48	65.30	12	3,122	0.38%
2023/07/13	2	62.70	2	61.50	61.10	0	2,977	0.00%
2023/07/12	5	63.02	1	62.90	62.50	4	3,030	0.13%
2023/07/11	0	0.00	2	62.10	63.20	-2	2,995	-0.07%
2023/07/10	1	63.40	0	0.00	62.10	1	3,021	0.03%
2023/07/07	2	62.65	5	62.48	63.00	-3	3,031	-0.10%
2023/07/06	4	63.95	21	64.56	64.00	-17	3,037	-0.56%
2023/07/04	1	61.20	2	61.80	62.10	-1	2,974	-0.03%
2023/07/03	0	0.00	1	60.70	60.30	-1	2,934	-0.03%
2023/06/29	1	59.70	1	59.70	59.80	0	3,002	0.00%
2023/06/27	4	59.85	18	59.52	59.00	-14	3,062	-0.46%
2023/06/21	13	63.02	4	62.80	63.30	9	3,078	0.29%
2023/06/20	32	62.83	7	62.33	63.60	25	3,020	0.83%
2023/06/19	1	59.60	3	59.73	60.40	-2	3,026	-0.07%
2023/06/16	3	58.83	0	0.00	58.70	3	3,061	0.10%
2023/06/14	2	58.65	1	58.90	58.70	1	3,138	0.03%
2023/06/13	1	59.50	16	59.58	59.50	-15	3,174	-0.47%
2023/06/12	3	57.73	0	0.00	57.60	3	3,179	0.09%
2023/06/09	1	58.20	0	0.00	58.30	1	3,230	0.03%
2023/06/08	1	58.70	0	0.00	57.80	1	3,293	0.03%
2023/06/07	12	58.09	3	58.13	58.20	9	3,433	0.26%
2023/06/06	10	59.02	15	59.04	58.80	-5	3,632	-0.14%
2023/06/05	1	57.40	0	0.00	57.30	1	3,687	0.03%
2023/06/02	7	57.20	0	0.00	57.20	7	3,874	0.18%
2023/05/30	1	56.70	2	57.00	56.60	-1	4,062	-0.02%
2023/05/26	2	56.40	0	0.00	55.70	2	4,186	0.05%
2023/05/25	5	56.90	0	0.00	56.40	5	4,317	0.12%
2023/05/22	1	57.90	5	58.20	57.90	-4	5,045	-0.08%
2023/05/19	1	58.00	1	58.20	57.80	0	5,208	0.00%
2023/05/16	6	58.32	0	0.00	58.30	6	5,827	0.10%
2023/05/12	0	0.00	2	57.50	58.60	-2	6,068	-0.03%
2023/05/09	1	60.40	0	0.00	59.40	1	6,033	0.02%
2023/05/08	0	0.00	5	61.30	60.60	-5	6,001	-0.08%
2023/05/05	1	60.90	1	60.70	60.70	0	5,994	0.00%
2023/05/04	0	0.00	3	60.30	60.60	-3	5,989	-0.05%
2023/05/03	5	60.70	2	60.70	60.70	3	6,004	0.05%
2023/04/26	1	60.60	0	0.00	60.50	1	5,921	0.02%
2023/04/25	0	0.00	4	61.08	60.70	-4	5,893	-0.07%
2023/04/24	6	62.08	0	0.00	61.70	6	5,841	0.10%
2023/04/21	1	61.50	1	61.60	61.00	0	5,807	0.00%
2023/04/20	16	66.14	2	65.20	63.80	14	5,688	0.25%
2023/04/19	1	67.90	0	0.00	68.10	1	5,554	0.02%
2023/04/18	3	70.43	1	69.00	69.00	2	5,520	0.04%
2023/04/17	5	72.20	10.1	72.14	71.80	-5.1	5,433	-0.09%
2023/04/14	1	70.20	0	0.00	70.50	1	5,329	0.02%
2023/04/13	9	69.82	1	71.60	69.30	8	5,295	0.15%
2023/04/12	7	70.81	16	70.84	71.40	-9	5,228	-0.17%
2023/04/11	0	0.00	1	70.80	71.00	-1	5,169	-0.02%
2023/04/10	2	71.15	4	71.23	71.30	-2	5,105	-0.04%
2023/04/06	3	68.27	0	0.00	68.10	3	4,942	0.06%
2023/03/31	0	0.00	1	68.90	68.60	-1	4,921	-0.02%
2023/03/30	0	0.00	1	67.60	67.70	-1	4,866	-0.02%
2023/03/29	2	68.15	4	67.95	67.50	-2	4,835	-0.04%
2023/03/28	3	67.63	0	0.00	68.20	3	4,812	0.06%
2023/03/27	1	68.20	3	68.87	68.20	-2	4,786	-0.04%
2023/03/24	3	69.73	1	69.40	69.40	2	4,732	0.04%
2023/03/22	21	72.18	21	72.74	69.80	0	4,616	0.00%
2023/03/21	5	71.48	1.1	71.85	71.00	3.9	4,377	0.09%
2023/03/20	10	70.68	3	70.33	70.30	7	4,306	0.16%
2023/03/17	0	0.00	1	67.90	67.60	-1	4,251	-0.02%
2023/03/16	1	66.50	0	0.00	66.90	1	4,232	0.02%
2023/03/15	2	69.60	3	70.07	69.90	-1	4,254	-0.02%
2023/03/14	10	69.00	13	69.73	69.20	-3	4,288	-0.07%
2023/03/13	3	67.40	0	0.00	68.60	3	4,258	0.07%
2023/03/10	9	69.50	3	70.20	69.00	6	4,188	0.14%
2023/03/09	17	73.25	3	71.63	71.50	14	4,039	0.35%
2023/03/08	10	72.18	5	73.70	73.90	5	3,810	0.13%
2023/03/07	7	71.84	12.1	72.34	72.30	-5.1	3,645	-0.14%
2023/03/06	1	71.90	1	71.20	71.30	0	3,453	0.00%
2023/03/03	5	72.50	6	72.17	72.00	-1	3,347	-0.03%
2023/03/02	4	73.68	3	73.17	73.20	1	3,299	0.03%
2023/03/01	1	73.40	1	74.30	74.30	0	3,269	0.00%
2023/02/24	1	73.80	1	74.10	74.10	0	3,228	0.00%
2023/02/23	2	74.70	5.1	74.80	76.00	-3.1	3,159	-0.10%
2023/02/22	3	73.53	0	0.00	73.30	3	3,022	0.10%
2023/02/21	1	73.30	18.1	74.56	75.40	-17.1	2,863	-0.60%
2023/02/20	9	72.46	16.1	72.93	73.40	-7.1	2,672	-0.27%
2023/02/17	4	69.88	4	70.55	70.30	0	2,289	0.00%
2023/02/16	10	69.65	18	69.65	70.30	-8	2,180	-0.37%
2023/02/15	0	0.00	10	66.97	67.30	-10	1,986	-0.50%
2023/02/14	15	65.75	16	64.93	66.10	-1	1,873	-0.05%
2023/02/13	0	0.00	7	63.57	63.80	-7	1,588	-0.44%
2023/02/10	0	0.00	1	60.10	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	5	59.74	59.60	-5	1,405	-0.36%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2023/02/06	0	0.00	1	58.40	58.10	-1	1,394	-0.07%
2023/02/03	1	57.80	0	0.00	58.10	1	1,391	0.07%
2023/02/02	1	57.50	0	0.00	57.40	1	1,382	0.07%
2023/02/01	3	58.10	7	57.61	58.00	-4	1,382	-0.29%
2023/01/30	0	0.00	3	55.53	56.00	-3	1,401	-0.21%
2023/01/17	3	55.27	0	0.00	54.10	3	1,394	0.22%
2023/01/13	0	0.00	33	53.90	53.90	-33	1,399	-2.36%
2023/01/10	33	54.45	0	0.00	54.40	33	1,438	2.29%
2023/01/09	0	0.00	5	53.60	53.50	-5	1,458	-0.34%
2023/01/05	5	52.88	0	0.00	52.80	5	1,520	0.33%
2023/01/04	2	53.45	0	0.00	53.40	2	1,545	0.13%
2022/12/28	0	0.00	1	53.00	52.00	-1	1,716	-0.06%
2022/12/27	2	53.20	0	0.00	53.10	2	1,799	0.11%
2022/12/20	0	0.00	1	53.50	53.50	-1	2,284	-0.04%
2022/12/19	0	0.00	1	55.70	55.50	-1	2,301	-0.04%
2022/12/16	1	55.10	0	0.00	55.30	1	2,345	0.04%
2022/12/15	1	55.90	0	0.00	55.90	1	2,422	0.04%
2022/12/14	1	55.30	18	55.41	55.40	-17	2,462	-0.69%
2022/12/08	3	56.20	0	0.00	56.20	3	2,559	0.12%
2022/12/07	23	57.73	16	57.26	56.60	7	2,553	0.27%
2022/12/06	7	60.16	9	60.40	60.00	-2	2,468	-0.08%
2022/12/05	4	58.90	0	0.00	58.80	4	2,392	0.17%
2022/11/30	0	0.00	1	57.90	57.90	-1	2,382	-0.04%
2022/11/28	2	56.25	0	0.00	56.80	2	2,379	0.08%
2022/11/24	0	0.00	1	57.10	56.70	-1	2,387	-0.04%
2022/11/23	0	0.00	3	56.70	56.40	-3	2,390	-0.13%
2022/11/18	0	0.00	2	56.20	55.80	-2	2,433	-0.08%
2022/11/17	1	56.20	3	56.20	56.20	-2	2,600	-0.08%
2022/11/16	0	0.00	1	55.80	56.00	-1	2,691	-0.04%
2022/11/15	2	55.75	2	55.75	55.40	0	2,716	0.00%
2022/11/14	1	56.10	0	0.00	56.10	1	2,794	0.04%
2022/11/11	1	55.78	0	0.00	56.00	1	2,750	0.04%
2022/11/09	4	55.85	2	55.70	55.80	2	2,785	0.07%
2022/11/08	2	55.70	2	55.25	55.40	0	2,866	0.00%
2022/11/07	4	56.03	0	0.00	55.60	4	2,889	0.14%
2022/11/04	0	0.00	18	54.60	54.80	-18	2,906	-0.62%
2022/11/02	0	0.00	4	53.00	54.00	-4	3,097	-0.13%
2022/10/31	0	0.00	5	51.60	52.20	-5	3,145	-0.16%
2022/10/28	5	50.70	7	51.37	50.50	-2	3,163	-0.06%
2022/10/26	2	48.40	0	0.00	48.10	2	3,182	0.06%
2022/10/25	5	50.70	0	0.00	50.10	5	3,150	0.16%
2022/10/24	0	0.00	5	51.40	51.10	-5	3,163	-0.16%
2022/10/18	22	51.75	0	0.00	52.10	22	3,177	0.69%
2022/10/17	5	50.40	0	0.00	51.30	5	3,179	0.16%
2022/10/13	1	53.70	5	52.76	50.20	-4	3,180	-0.13%
2022/10/12	0	0.00	1	54.20	53.70	-1	3,134	-0.03%
2022/10/07	0	0.00	1	56.90	57.10	-1	3,123	-0.03%
2022/10/06	2	56.85	1	55.80	57.10	1	3,113	0.03%
2022/10/05	0	0.00	2	57.35	57.40	-2	3,079	-0.06%
2022/10/04	1	55.90	1	56.10	56.10	0	3,017	0.00%
2022/10/03	2	56.55	10	55.70	55.80	-8	2,939	-0.27%
2022/09/30	5	57.90	0	0.00	58.00	5	2,897	0.17%
2022/09/29	5	56.90	0	0.00	56.60	5	2,849	0.18%
2022/09/28	2	55.65	1	55.00	54.30	1	2,772	0.04%
2022/09/27	0	0.00	5	58.20	59.10	-5	2,616	-0.19%
2022/09/26	0	0.00	5	56.64	56.20	-5	2,513	-0.20%
2022/09/22	7	58.30	2	58.20	58.00	5	2,450	0.20%
2022/09/21	0	0.00	2	57.00	57.30	-2	2,374	-0.08%
2022/09/20	2	57.60	2	57.60	56.60	0	2,332	0.00%
2022/09/19	2	56.80	7	56.80	56.80	-5	2,285	-0.22%
2022/09/16	0	0.00	15	56.43	55.20	-15	2,292	-0.65%
2022/09/15	5	55.70	0	0.00	55.00	5	2,272	0.22%
2022/09/06	0	0.00	3	55.00	54.50	-3	2,385	-0.13%
2022/09/05	25	56.40	0	0.00	56.20	25	2,393	1.04%
2022/09/02	0	0.00	1	56.40	56.50	-1	2,438	-0.04%
2022/09/01	0	0.00	1	56.20	55.70	-1	2,514	-0.04%
2022/08/29	2	55.80	2	56.20	56.40	0	2,687	0.00%
2022/08/24	2	60.35	0	0.00	57.80	2	2,703	0.07%
2022/08/23	0	0.00	1	59.20	59.70	-1	2,570	-0.04%
2022/08/19	2	59.30	2	58.15	57.50	0	2,564	0.00%
2022/08/15	1	58.60	0	0.00	58.60	1	2,567	0.04%
2022/08/10	2	58.70	2	58.60	57.10	0	2,939	0.00%
2022/08/09	4	57.80	0	0.00	57.80	4	3,168	0.13%
2022/08/08	0	0.00	1	55.60	56.10	-1	3,072	-0.03%
2022/08/04	5	54.46	11	54.48	53.50	-6	3,020	-0.20%
2022/08/03	5	54.68	0	0.00	54.90	5	2,989	0.17%
2022/08/01	0	0.00	3	54.30	54.20	-3	2,950	-0.10%
2022/07/28	0	0.00	5	53.10	53.00	-5	2,923	-0.17%
2022/07/26	5	53.80	0	0.00	53.10	5	2,939	0.17%
2022/07/22	0	0.00	7	54.74	54.50	-7	2,950	-0.24%
2022/07/21	2	54.20	0	0.00	54.30	2	2,947	0.07%
2022/07/20	5	54.10	5	54.80	53.40	0	2,955	0.00%
2022/07/18	5	53.70	5	54.50	54.20	0	3,005	0.00%
2022/07/15	0	0.00	4	53.28	54.00	-4	2,998	-0.13%
2022/07/13	4	52.28	0	0.00	52.00	4	2,950	0.14%
2022/07/11	3	52.70	4	53.20	52.20	-1	2,930	-0.03%
2022/07/08	4	52.60	0	0.00	53.00	4	2,921	0.14%
2022/07/07	0	0.00	2	51.50	51.60	-2	2,901	-0.07%
2022/07/06	0	0.00	2	51.00	50.20	-2	2,898	-0.07%
2022/06/30	1	52.00	0	0.00	51.00	1	2,862	0.03%
2022/06/29	1	52.70	0	0.00	52.70	1	2,848	0.04%
2022/06/24	0	0.00	2	53.10	53.20	-2	2,811	-0.07%
2022/06/22	2	53.15	7	52.50	50.70	-5	2,742	-0.18%
2022/06/21	1	51.60	0	0.00	51.40	1	2,683	0.04%
2022/06/20	5	50.90	0	0.00	50.30	5	2,674	0.19%
2022/06/17	5	51.00	5	52.00	52.20	0	2,657	0.00%
2022/06/13	5	54.60	10	54.94	53.50	-5	2,543	-0.20%
2022/06/10	0	0.00	8	57.10	56.90	-8	2,476	-0.32%
2022/06/09	8	59.00	1	58.50	59.00	7	2,386	0.29%
2022/06/08	5	57.50	3	57.67	57.00	2	2,281	0.09%
2022/06/07	1	56.00	0	0.00	56.30	1	2,184	0.05%
2022/06/01	0	0.00	5	57.90	57.10	-5	2,135	-0.23%
2022/05/31	1	57.10	4	57.35	57.40	-3	2,085	-0.14%
2022/05/30	0	0.00	6	56.93	56.90	-6	2,063	-0.29%
2022/05/27	1	55.30	10	55.15	55.80	-9	2,011	-0.45%
2022/05/26	5	53.50	8	54.31	53.50	-3	1,955	-0.15%
2022/05/25	5	53.60	0	0.00	54.20	5	1,939	0.26%
2022/05/23	0	0.00	16	56.36	54.70	-16	1,872	-0.85%
2022/05/20	36	57.04	2	56.90	56.90	34	1,767	1.92%
2022/05/19	2	55.10	3	56.57	57.30	-1	1,681	-0.06%
2022/05/18	4	56.13	14	57.15	57.30	-10	1,520	-0.66%
2022/05/17	3	56.10	7	55.61	55.80	-4	1,201	-0.33%
2022/05/13	0	0.00	5	51.80	51.60	-5	846	-0.59%
2022/05/12	5	50.20	5	51.10	50.20	0	830	0.00%
2022/05/09	5	50.50	0	0.00	51.00	5	818	0.61%
2022/05/04	0	0.00	5	53.20	52.60	-5	801	-0.62%
2022/04/29	5	52.00	0	0.00	51.60	5	757	0.66%
2022/04/28	2	53.40	2	52.90	52.00	0	753	0.00%
2022/04/26	0	0.00	26	52.60	53.20	-26	712	-3.65%
2022/04/25	26	53.22	5	53.30	52.50	21	679	3.09%
2022/04/21	0	0.00	5	51.10	51.50	-5	612	-0.82%
2022/04/15	5	50.10	0	0.00	50.00	5	708	0.71%
2022/04/14	0	0.00	5	50.60	50.80	-5	715	-0.70%
2022/04/13	0	0.00	2	50.00	50.00	-2	714	-0.28%
2022/04/12	5	49.25	0	0.00	49.50	5	713	0.70%
2022/03/30	0	0.00	5	52.50	52.50	-5	794	-0.63%
2022/03/21	0	0.00	5	51.90	51.90	-5	776	-0.64%
2022/03/07	6	50.88	2	51.00	51.00	4	836	0.48%
2022/03/01	2	52.20	5	52.40	52.40	-3	814	-0.37%
2022/02/24	5	51.60	10	51.60	51.00	-5	822	-0.61%
2022/02/23	0	0.00	5	52.70	52.90	-5	825	-0.61%
2022/02/22	15	52.03	5	52.80	52.20	10	841	1.19%
2022/02/21	0	53.50	0	0.00	53.00	0	857	0.00%
2022/02/09	0	0.00	9	51.50	51.60	-9	1,736	-0.52%
2022/01/17	0	0.00	2	51.80	51.80	-2	1,962	-0.10%
2022/01/14	0	0.00	1	51.90	51.70	-1	1,967	-0.05%
2022/01/13	5	52.00	1	52.10	52.00	4	1,969	0.20%
2022/01/12	2	53.00	0	0.00	52.40	2	1,967	0.10%
2022/01/11	0	0.00	8	53.75	52.60	-8	1,962	-0.41%
2022/01/07	0	0.00	4	52.40	52.30	-4	1,936	-0.21%
2022/01/05	0	0.00	1	52.30	52.20	-1	1,943	-0.05%
2022/01/04	1	52.10	0	0.00	52.20	1	1,946	0.05%
2022/01/03	0	0.00	1	53.20	52.30	-1	1,943	-0.05%
2021/12/24	3	53.57	5	53.10	53.40	-2	1,988	-0.10%
2021/12/23	0	0.00	5	52.40	52.20	-5	1,932	-0.26%
2021/12/22	1	52.00	5	52.30	52.30	-4	1,941	-0.21%
2021/12/17	0	0.00	1	51.30	51.30	-1	1,972	-0.05%
2021/12/10	1	52.70	0	0.00	53.00	1	1,968	0.05%
2021/12/09	0	0.00	8	52.20	52.20	-8	1,968	-0.41%
2021/12/07	10	51.40	0	0.00	51.60	10	1,958	0.51%
2021/12/06	5	51.20	0	0.00	51.30	5	1,962	0.25%
2021/12/01	1	51.90	0	0.00	51.70	1	1,996	0.05%
2021/11/29	5	51.30	0	0.00	51.40	5	2,040	0.25%
2021/11/25	3	52.93	0	0.00	52.80	3	2,041	0.15%
2021/11/19	5	53.10	0	0.00	52.80	5	2,204	0.23%
2021/11/18	7	53.60	10	53.70	53.10	-3	2,203	-0.14%
2021/11/17	7	53.63	0	0.00	53.60	7	2,203	0.32%
2021/11/16	0	0.00	1	53.40	53.20	-1	2,207	-0.05%
2021/11/15	8	54.79	0	0.00	54.10	8	2,186	0.37%
2021/11/12	0	0.00	1	56.80	57.90	-1	2,056	-0.05%
2021/11/11	7	56.94	0	0.00	56.70	7	1,985	0.35%
2021/11/10	4	57.40	4	57.58	58.50	0	1,950	0.00%
2021/11/09	2	56.30	7	56.81	57.10	-5	1,784	-0.28%
2021/11/04	2	53.70	0	0.00	53.20	2	1,623	0.12%
2021/11/02	1	54.10	0	0.00	54.10	1	1,653	0.06%
2021/10/29	0	0.00	1	56.20	56.20	-1	1,753	-0.06%
2021/10/28	6	56.07	0	0.00	55.70	6	1,865	0.32%
2021/10/26	1	55.00	2	54.90	54.90	-1	2,232	-0.04%
2021/10/19	1	55.00	0	0.00	55.00	1	4,526	0.02%
2021/10/15	0	0.00	2	54.65	55.40	-2	5,501	-0.04%
2021/10/06	0	0.00	2	52.30	52.20	-2	5,634	-0.04%
2021/10/04	1	52.40	0	0.00	52.20	1	5,679	0.02%
2021/09/29	0	0.00	1	54.00	53.30	-1	5,701	-0.02%
2021/09/07	2	54.00	0	0.00	53.60	2	6,324	0.03%
2021/09/06	0	0.00	2	56.90	55.10	-2	6,311	-0.03%
2021/09/03	4	57.00	0	0.00	57.20	4	6,312	0.06%
2021/08/30	0	0.00	3	56.63	56.70	-3	6,266	-0.05%
2021/08/27	7	58.86	1	59.60	57.80	6	6,250	0.10%
2021/08/25	1	56.60	1	56.90	56.60	0	6,141	0.00%
2021/08/20	1	52.50	1	52.50	52.10	0	6,108	0.00%
2021/08/17	1	54.30	1	53.90	53.80	0	6,067	0.00%
2021/08/16	1	54.60	0	0.00	53.00	1	6,050	0.02%
2021/08/11	1	57.30	0	0.00	56.70	1	6,012	0.02%
2021/08/10	1	57.90	47	57.46	56.70	-46	6,010	-0.77%
2021/08/09	2	57.80	2	58.40	57.50	0	6,000	0.00%
2021/08/06	2	60.00	0	0.00	59.80	2	5,984	0.03%
2021/08/05	18	60.12	0	0.00	59.70	18	6,010	0.30%
2021/08/04	2	63.20	0	0.00	62.00	2	6,023	0.03%
2021/08/03	8	64.70	6	65.05	65.50	2	6,053	0.03%
2021/08/02	17	64.08	8	64.23	63.50	9	6,057	0.15%
2021/07/30	11	69.40	0	0.00	69.40	11	5,802	0.19%
2021/07/29	2	78.80	1	77.90	77.10	1	5,733	0.02%
2021/07/28	15	76.12	17	77.53	77.90	-2	5,494	-0.04%
2021/07/27	70	81.66	94	78.34	77.00	-24	5,265	-0.46%
2021/07/26	13	80.29	2	82.05	82.20	11	4,742	0.23%
2021/07/23	10	75.92	3	76.23	77.00	7	4,248	0.16%
2021/07/22	5	75.64	12	75.73	75.80	-7	4,078	-0.17%
2021/07/21	6	71.07	11	69.68	72.20	-5	3,686	-0.14%
2021/07/20	1	65.70	1	66.90	65.70	0	3,440	0.00%
2021/07/19	1	67.90	7	67.39	67.30	-6	3,460	-0.17%
2021/07/16	0	0.00	6	67.75	67.50	-6	3,521	-0.17%
2021/07/15	3	66.33	1	66.30	66.50	2	3,635	0.06%
2021/07/14	1	65.00	0	0.00	65.20	1	3,649	0.03%
2021/07/13	14	66.90	1	66.40	66.00	13	3,689	0.35%
2021/07/12	1	66.00	3	66.50	66.80	-2	3,677	-0.05%
2021/07/09	0	0.00	1	65.50	65.70	-1	3,665	-0.03%
2021/07/07	2	65.05	2	65.20	65.00	0	3,861	0.00%
2021/07/05	2	66.90	0	0.00	66.70	2	4,182	0.05%
2021/07/02	12	65.33	0	0.00	66.10	12	4,474	0.27%
2021/07/01	2	67.00	5	66.30	65.50	-3	4,712	-0.06%
2021/06/30	5	67.52	4	68.85	68.60	1	4,968	0.02%
2021/06/29	11	63.82	2	65.20	66.70	9	4,998	0.18%
2021/06/23	1	61.10	5	61.10	61.40	-4	4,939	-0.08%
2021/06/22	0	0.00	9	61.20	60.90	-9	4,954	-0.18%
2021/06/21	0	0.00	4	61.80	61.20	-4	4,972	-0.08%
2021/06/04	3	61.23	0	0.00	60.70	3	5,398	0.06%
2021/06/03	1	62.10	0	0.00	62.00	1	5,446	0.02%
2021/06/02	0	0.00	1	63.20	62.20	-1	5,500	-0.02%
2021/06/01	2	63.05	1	63.50	63.50	1	5,566	0.02%
2021/05/28	0	0.00	5	61.30	61.50	-5	5,826	-0.09%
2021/05/27	0	0.00	5	60.36	60.40	-5	6,157	-0.08%
2021/05/24	7	59.17	1	58.70	60.00	6	6,384	0.09%
2021/05/20	5	57.30	0	0.00	56.80	5	6,428	0.08%
2021/05/14	1	57.40	2	57.00	56.40	-1	6,384	-0.02%
2021/05/13	5	56.90	5	58.00	57.20	0	6,335	0.00%
2021/05/12	4	58.53	0	0.00	57.60	4	6,266	0.06%
2021/05/11	31	61.69	27	62.54	60.30	4	6,161	0.06%
2021/05/05	4	65.00	0	0.00	64.10	4	5,898	0.07%
2021/05/04	3	64.87	1	62.90	63.60	2	5,893	0.03%
2021/05/03	6	69.63	4	68.80	67.60	2	5,840	0.03%
2021/04/29	8	75.41	6	76.77	74.40	2	5,694	0.04%
2021/04/28	3	74.40	7	75.49	75.80	-4	5,531	-0.07%
2021/04/27	3	75.70	4	75.50	75.60	-1	5,416	-0.02%
2021/04/26	4	74.50	2	74.10	74.80	2	5,235	0.04%
2021/04/22	1	74.40	1	75.20	72.00	0	5,053	0.00%
2021/04/21	5	75.06	4	75.20	74.30	1	4,974	0.02%
2021/04/20	3	71.90	1	72.20	72.50	2	4,812	0.04%
2021/04/16	0	0.00	5	71.98	72.00	-5	4,720	-0.11%
2021/04/15	1	71.50	1	71.90	72.00	0	4,691	0.00%
2021/04/13	1	71.70	0	0.00	70.80	1	4,585	0.02%
2021/04/12	32	75.35	32	74.37	73.40	0	4,466	0.00%
2021/04/09	5	74.10	1	74.00	74.80	4	4,286	0.09%
2021/04/08	35	75.77	24	74.14	75.70	11	4,101	0.27%
2021/04/07	44	72.73	4	73.33	74.10	40	3,757	1.06%
2021/04/06	5	70.06	4	70.00	72.70	1	3,483	0.03%
2021/04/01	1	66.00	6	66.43	67.70	-5	3,128	-0.16%
2021/03/31	0	0.00	1	63.00	62.60	-1	2,872	-0.03%
2021/03/26	1	63.10	2	64.00	63.30	-1	2,788	-0.04%
2021/03/25	0	0.00	3	62.30	62.00	-3	2,710	-0.11%
2021/03/24	0	0.00	4	62.75	62.40	-4	2,688	-0.15%
2021/03/23	3	62.80	1	62.90	63.50	2	2,661	0.08%
2021/03/22	0	0.00	3	63.50	63.80	-3	2,618	-0.11%
2021/03/18	32	63.62	0	0.00	63.00	32	2,522	1.27%
2021/03/17	12	63.84	2	62.90	63.20	10	2,487	0.40%
2021/03/16	0	0.00	5	59.70	61.00	-5	2,331	-0.21%
2021/03/15	0	0.00	2	60.80	60.10	-2	2,310	-0.09%
2021/03/12	1	59.10	0	0.00	59.70	1	2,282	0.04%
2021/03/11	1	58.40	0	0.00	59.50	1	2,272	0.04%
2021/03/10	5	57.20	0	0.00	57.20	5	2,225	0.22%
2021/03/09	1	58.00	0	0.00	57.10	1	2,217	0.05%
2021/03/05	3	60.57	3	61.23	59.90	0	2,114	0.00%
2021/03/04	1	62.00	0	0.00	61.90	1	2,049	0.05%
2021/03/03	5	60.54	4	61.75	62.70	1	1,958	0.05%
2021/03/02	0	0.00	15	61.28	60.00	-15	1,768	-0.85%
2021/02/24	1	55.50	2	55.40	55.60	-1	1,227	-0.08%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/22	0	0.00	2	56.25	56.50	-2	1,197	-0.17%
2021/02/18	0	0.00	1	54.40	54.80	-1	1,247	-0.08%
2021/01/27	1	53.40	0	0.00	52.20	1	1,159	0.09%
2021/01/26	0	0.00	1	53.30	53.20	-1	1,143	-0.09%
2021/01/25	0	0.00	4	52.50	54.30	-4	1,058	-0.38%
2021/01/22	3	50.13	0	0.00	50.20	3	982	0.31%
2021/01/21	0	0.00	1	50.50	50.70	-1	962	-0.10%
2021/01/20	2	51.10	0	0.00	50.80	2	955	0.21%
2021/01/19	1	52.30	1	52.30	51.70	0	934	0.00%
2021/01/18	1	51.10	0	0.00	51.50	1	920	0.11%
2021/01/12	0	0.00	2	52.60	52.50	-2	872	-0.23%
2021/01/11	0	0.00	1	52.90	52.80	-1	864	-0.12%
2021/01/07	2	53.00	0	0.00	53.20	2	851	0.23%
2021/01/06	0	0.00	2	54.00	52.70	-2	842	-0.24%
2021/01/04	0	0.00	1	52.40	52.50	-1	810	-0.12%
2020/12/28	1	52.30	0	0.00	52.20	1	809	0.12%
2020/12/25	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/24	0	0.00	2	52.50	52.60	-2	805	-0.25%
2020/12/22	0	0.00	2	52.70	52.30	-2	822	-0.24%
2020/12/18	1	52.30	0	0.00	51.90	1	839	0.12%
2020/12/14	1	52.90	0	0.00	52.30	1	895	0.11%
2020/12/11	2	52.60	0	0.00	52.00	2	919	0.22%
2020/12/09	1	54.50	0	0.00	54.60	1	1,013	0.10%
2020/12/02	0	0.00	3	54.90	55.30	-3	1,103	-0.27%
2020/11/30	1	54.90	0	0.00	54.70	1	1,102	0.09%
2020/11/26	0	0.00	5	55.50	55.90	-5	1,093	-0.46%
2020/11/25	1	55.10	0	0.00	54.70	1	1,087	0.09%
2020/11/23	2	55.55	0	0.00	54.70	2	1,095	0.18%
2020/11/19	0	0.00	4	55.13	55.00	-4	1,135	-0.35%
2020/11/18	1	56.20	7	56.23	56.00	-6	1,115	-0.54%
2020/11/17	0	0.00	9	55.83	56.30	-9	1,087	-0.83%
2020/11/16	3	52.80	0	0.00	52.80	3	1,047	0.29%
2020/11/13	2	52.80	0	0.00	52.80	2	1,108	0.18%
2020/10/23	0	0.00	1	52.60	52.60	-1	1,578	-0.06%
2020/09/30	2	52.80	0	0.00	53.50	2	1,814	0.11%
2020/09/24	5	53.30	0	0.00	53.20	5	1,951	0.26%
2020/09/22	1	55.50	0	0.00	55.50	1	1,959	0.05%
2020/09/17	2	57.20	1	56.90	57.20	1	1,960	0.05%
2020/09/14	0	0.00	9	58.11	58.70	-9	1,952	-0.46%
2020/09/11	0	0.00	2	55.55	55.80	-2	1,897	-0.11%
2020/09/10	3	56.20	3	56.87	56.70	0	1,863	0.00%
2020/09/08	0	0.00	3	55.20	55.80	-3	1,855	-0.16%
2020/08/27	0	0.00	1	54.80	54.70	-1	2,241	-0.04%
2020/08/26	1	55.90	0	0.00	55.50	1	2,240	0.04%
2020/08/19	1	55.90	3	55.97	56.50	-2	2,175	-0.09%
2020/08/18	1	55.10	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	55.90	56.60	-1	2,130	-0.05%
2020/08/14	5	52.30	0	0.00	53.00	5	2,134	0.23%
2020/08/12	2	54.20	2	52.50	52.80	0	2,178	0.00%
2020/08/07	1	56.20	0	0.00	56.20	1	2,219	0.05%
2020/08/06	2	57.00	0	0.00	56.70	2	2,236	0.09%
2020/08/05	2	57.70	6	57.57	57.50	-4	2,246	-0.18%
2020/08/04	6	56.77	0	0.00	56.10	6	2,274	0.26%
2020/08/03	3	55.10	2	57.15	56.70	1	2,301	0.04%
2020/07/30	0	0.00	5	52.80	53.00	-5	2,355	-0.21%
2020/07/28	0	0.00	9	56.97	55.10	-9	2,271	-0.40%
2020/07/27	0	0.00	3	56.80	56.80	-3	2,287	-0.13%
2020/07/22	5	59.12	0	0.00	59.10	5	2,406	0.21%
2020/07/17	1	59.50	3	59.57	59.20	-2	2,548	-0.08%
2020/07/16	0	0.00	1	59.80	59.80	-1	2,574	-0.04%
2020/07/15	1	59.00	0	0.00	58.70	1	2,629	0.04%
2020/07/10	2	59.15	1	58.90	58.80	1	2,694	0.04%
2020/07/09	2	60.25	0	0.00	60.40	2	2,702	0.07%
2020/07/08	2	60.40	0	0.00	60.00	2	2,718	0.07%
2020/07/07	5	60.50	5	60.74	60.40	0	2,714	0.00%
2020/07/03	8	58.41	2	58.60	58.10	6	2,722	0.22%
2020/07/02	1	58.50	3	58.83	58.70	-2	2,785	-0.07%
2020/06/30	3	57.37	0	0.00	57.70	3	2,827	0.11%
2020/06/22	2	57.50	0	0.00	57.50	2	3,008	0.07%
2020/06/19	3	58.90	0	0.00	58.50	3	3,010	0.10%
2020/06/18	2	58.60	1	58.00	58.20	1	2,987	0.03%
2020/06/17	1	57.40	0	0.00	57.40	1	2,973	0.03%
2020/06/16	2	56.75	0	0.00	56.70	2	2,985	0.07%
2020/06/15	1	56.60	0	0.00	56.00	1	3,010	0.03%
2020/06/12	7	56.19	0	0.00	56.60	7	3,007	0.23%
2020/06/11	10	60.49	0	0.00	59.20	10	2,973	0.34%
2020/06/10	2	62.70	0	0.00	62.60	2	2,939	0.07%
2020/06/09	5	62.72	6	63.00	62.50	-1	2,976	-0.03%
2020/06/08	3	63.87	2	65.20	63.80	1	3,004	0.03%
2020/06/05	0	0.00	3	65.53	64.70	-3	3,003	-0.10%
2020/06/04	3	64.00	3	64.53	64.50	0	2,977	0.00%
2020/06/03	2	62.30	0	0.00	62.20	2	2,899	0.07%
2020/06/01	0	0.00	1	62.60	62.50	-1	2,988	-0.03%
2020/05/29	0	0.00	1	60.70	61.50	-1	2,992	-0.03%
2020/05/28	3	61.20	0	0.00	60.10	3	3,002	0.10%
2020/05/26	1	62.80	0	0.00	61.80	1	3,013	0.03%
2020/05/22	8	62.65	3	63.43	62.10	5	3,013	0.17%
2020/05/21	0	0.00	7	63.73	64.20	-7	2,979	-0.23%
2020/05/20	2	63.00	0	0.00	62.50	2	2,944	0.07%
2020/05/15	2	62.75	2	61.50	61.40	0	2,899	0.00%
2020/05/14	2	61.65	2	61.90	61.80	0	2,902	0.00%
2020/05/13	2	62.50	0	0.00	61.70	2	2,864	0.07%
2020/05/12	1	62.70	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	62.70	0	0.00	62.70	1	2,840	0.04%
2020/05/08	1	64.60	0	0.00	64.50	1	2,759	0.04%
2020/05/07	9	65.78	2	66.80	66.10	7	2,703	0.26%
2020/05/06	0	0.00	2	64.20	63.80	-2	2,617	-0.08%
2020/05/05	1	62.10	0	0.00	62.30	1	2,576	0.04%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/22	3	58.77	2	59.70	58.80	1	2,438	0.04%
2020/04/16	0	0.00	11	54.50	54.10	-11	2,190	-0.50%
2020/04/14	2	54.30	0	0.00	53.60	2	2,189	0.09%
2020/04/09	9	54.84	1	54.30	53.60	8	2,180	0.37%
2020/04/06	1	50.90	0	0.00	50.80	1	2,063	0.05%
2020/04/01	0	0.00	2	50.90	51.50	-2	2,028	-0.10%
2020/03/26	2	44.48	3	48.60	48.45	-1	1,911	-0.05%
2020/03/25	0	0.00	6	45.10	44.95	-6	1,870	-0.32%
2020/03/23	3	38.60	0	0.00	39.10	3	1,861	0.16%
2020/03/19	0	0.00	5	39.37	37.70	-5	1,847	-0.27%
2020/03/17	9	43.04	2	43.53	42.10	7	2,033	0.34%
2020/03/11	0	0.00	1	58.00	56.10	-1	1,924	-0.05%
2020/03/09	1	58.80	0	0.00	58.00	1	1,885	0.05%
2020/03/03	0	0.00	1	63.50	61.80	-1	1,802	-0.06%
2020/03/02	0	0.00	10	62.20	61.70	-10	1,807	-0.55%
2020/02/27	4	63.05	7	61.79	61.80	-3	1,833	-0.16%
2020/02/25	3	62.17	2	61.30	62.50	1	1,814	0.06%
2020/02/24	2	61.85	0	0.00	61.90	2	1,819	0.11%
2020/02/20	0	0.00	1	61.90	61.40	-1	1,878	-0.05%
2020/02/18	10	62.20	10	61.70	61.70	0	1,918	0.00%
2020/02/13	1	60.20	0	0.00	60.00	1	1,979	0.05%
2020/02/12	6	60.00	6	60.50	60.70	0	2,076	0.00%
2020/02/11	5	59.40	5	59.70	59.70	0	2,157	0.00%
2020/02/10	0	0.00	2	58.00	58.50	-2	2,203	-0.09%
2020/02/07	1	59.00	0	0.00	58.60	1	2,237	0.04%
2020/02/06	0	0.00	1	60.00	60.50	-1	2,279	-0.04%
2020/02/05	1	59.20	0	0.00	59.00	1	2,350	0.04%
2020/02/04	1	58.00	0	0.00	59.00	1	2,367	0.04%
2020/01/30	1	59.90	10	61.60	60.00	-9	2,614	-0.34%
2020/01/14	0	0.00	1	66.80	66.80	-1	3,025	-0.03%
2020/01/13	1	65.30	0	0.00	65.60	1	3,302	0.03%
2020/01/07	10	65.20	0	0.00	65.10	10	4,060	0.25%
2020/01/06	1	66.80	0	0.00	66.60	1	4,059	0.02%
2020/01/03	1	67.50	0	0.00	67.50	1	4,060	0.02%
2019/12/30	10	68.80	0	0.00	68.60	10	4,162	0.24%
2019/12/16	0	0.00	1	71.50	70.70	-1	4,245	-0.02%
2019/12/13	1	70.90	0	0.00	70.90	1	4,400	0.02%
2019/12/12	0	0.00	10	71.80	72.20	-10	4,316	-0.23%
2019/12/06	1	69.10	0	0.00	68.80	1	4,305	0.02%
2019/12/04	2	69.00	0	0.00	69.00	2	4,357	0.05%
2019/12/02	1	67.60	0	0.00	67.20	1	4,508	0.02%
2019/11/29	1	68.60	2	68.35	68.60	-1	4,543	-0.02%
2019/11/26	0	0.00	1	70.20	69.20	-1	4,700	-0.02%
2019/11/22	1	68.70	2	69.35	69.40	-1	4,784	-0.02%
2019/11/21	0	0.00	1	69.00	69.10	-1	4,870	-0.02%
2019/11/20	0	0.00	1	68.80	68.60	-1	4,971	-0.02%
2019/11/19	0	0.00	0	71.10	70.90	0	5,087	0.00%
2019/11/15	1	70.50	0	0.00	70.80	1	5,438	0.02%
2019/11/13	0	0.00	2	70.80	71.60	-2	5,843	-0.03%
2019/11/12	1	72.70	0	0.00	72.40	1	6,332	0.02%
2019/11/05	1	73.90	1	74.40	74.20	0	6,474	0.00%
2019/10/31	1	75.50	0	0.00	73.40	1	6,523	0.02%
2019/10/30	3	73.77	1	74.00	74.50	2	6,505	0.03%
2019/10/29	8	72.85	6	72.32	72.00	2	6,522	0.03%
2019/10/25	2	73.80	0	0.00	72.30	2	6,411	0.03%
2019/10/23	7	71.49	6	70.40	69.90	1	6,273	0.02%
2019/10/22	1	71.00	5	70.50	71.30	-4	6,348	-0.06%
2019/10/21	12	71.81	8	71.51	71.60	4	6,355	0.06%
2019/10/17	0	0.00	10	68.60	67.90	-10	5,836	-0.17%
2019/10/16	1	66.10	2	66.25	64.50	-1	5,598	-0.02%
2019/10/15	0	0.00	7	66.31	66.90	-7	5,570	-0.13%
2019/10/08	1	63.50	0	0.00	63.50	1	5,745	0.02%
2019/10/07	1	64.10	1	64.40	64.40	0	5,752	0.00%
2019/10/04	2	62.20	1	62.70	62.40	1	5,707	0.02%
2019/10/02	2	62.65	1	62.10	62.00	1	5,723	0.02%
2019/09/27	1	61.90	1	60.80	61.20	0	5,727	0.00%
2019/09/24	0	0.00	1	63.90	62.70	-1	5,795	-0.02%
2019/09/18	0	0.00	7	63.76	64.20	-7	5,915	-0.12%
2019/09/17	1	62.20	2	62.00	62.20	-1	5,763	-0.02%
2019/09/16	6	61.30	0	0.00	61.00	6	5,769	0.10%
2019/09/12	1	61.50	0	0.00	61.60	1	5,793	0.02%
2019/09/10	7	65.16	0	0.00	63.00	7	5,824	0.12%
2019/09/09	0	0.00	1	65.10	65.80	-1	5,824	-0.02%
2019/09/06	3	66.20	5	66.28	64.70	-2	5,923	-0.03%
2019/09/04	0	0.00	23	65.87	66.50	-23	5,888	-0.39%
2019/09/03	0	0.00	5	63.70	63.40	-5	5,787	-0.09%
2019/09/02	0	0.00	2	62.00	62.80	-2	5,769	-0.03%
2019/08/30	5	61.66	7	61.80	61.00	-2	5,774	-0.03%
2019/08/29	10	61.50	0	0.00	60.80	10	5,785	0.17%
2019/08/28	3	62.87	10	63.29	63.50	-7	5,738	-0.12%
2019/08/27	6	62.80	7	62.77	62.20	-1	5,733	-0.02%
2019/08/26	3	61.70	0	0.00	61.40	3	5,803	0.05%
2019/08/23	4	64.48	1	64.10	64.00	3	5,815	0.05%
2019/08/22	3	67.13	2	67.90	66.20	1	5,755	0.02%
2019/08/21	2	66.65	1	67.50	67.50	1	5,599	0.02%
2019/08/20	1	66.50	3	67.73	67.30	-2	5,471	-0.04%
2019/08/19	1	64.80	11	64.92	66.50	-10	5,276	-0.19%
2019/08/16	11	63.67	15	62.80	62.70	-4	5,066	-0.08%
2019/08/15	16	62.39	3	62.53	62.00	13	4,866	0.27%
2019/08/14	2	60.60	4	61.78	61.90	-2	4,399	-0.05%
2019/08/13	0	0.00	3	56.70	56.30	-3	4,359	-0.07%
2019/08/08	0	0.00	6	55.08	55.20	-6	4,301	-0.14%
2019/08/06	0	0.00	30	48.50	51.00	-30	4,355	-0.69%
2019/08/05	35	51.51	30	52.00	50.50	5	4,348	0.11%
2019/08/02	8	54.94	0	0.00	54.30	8	4,427	0.18%
2019/08/01	3	57.23	0	0.00	56.70	3	4,427	0.07%
2019/07/31	31	56.96	33	56.50	57.60	-2	4,381	-0.05%
2019/07/25	0	0.00	1	57.30	56.00	-1	4,281	-0.02%
2019/07/24	1	55.60	0	0.00	55.70	1	4,219	0.02%
2019/07/19	0	0.00	1	52.40	52.40	-1	4,079	-0.02%
2019/07/18	1	51.50	1	51.70	51.80	0	4,097	0.00%
2019/07/17	1	51.70	2	52.80	52.20	-1	4,107	-0.02%
2019/07/15	0	0.00	1	55.30	55.30	-1	4,085	-0.02%
2019/07/12	2	54.90	3	54.30	54.60	-1	4,194	-0.02%
2019/07/08	2	52.50	2	52.70	52.30	0	4,601	0.00%
2019/07/03	0	0.00	5	50.96	51.10	-5	4,752	-0.11%
2019/07/02	7	51.04	7	51.41	52.10	0	4,779	0.00%
2019/07/01	1	50.90	2	51.65	50.80	-1	4,797	-0.02%
2019/06/28	1	51.40	2	50.55	50.50	-1	4,786	-0.02%
2019/06/27	0	0.00	2	50.75	51.80	-2	4,897	-0.04%
2019/06/24	1	48.50	0	0.00	48.75	1	5,121	0.02%
2019/06/21	0	0.00	1	49.95	49.10	-1	5,282	-0.02%
2019/06/20	1	48.65	10	48.90	49.80	-9	5,418	-0.17%
2019/06/19	1	49.10	2	49.40	49.10	-1	5,512	-0.02%
2019/06/18	4	48.99	0	0.00	48.15	4	5,725	0.07%
2019/06/17	24	51.70	9	50.68	50.50	15	5,720	0.26%
2019/06/14	0	0.00	3	51.57	52.00	-3	5,793	-0.05%
2019/06/13	0	0.00	4	49.33	50.60	-4	5,805	-0.07%
2019/06/12	2	48.58	1	48.80	47.90	1	5,888	0.02%
2019/06/11	1	48.50	1	48.60	48.45	0	5,927	0.00%
2019/06/10	2	47.60	1	47.85	47.95	1	6,012	0.02%
2019/06/06	1	46.50	0	0.00	46.50	1	6,081	0.02%
2019/06/04	2	49.85	2	50.23	48.80	0	5,979	0.00%
2019/05/31	2	49.65	1	48.95	50.40	1	6,042	0.02%
2019/05/29	0	0.00	3	45.53	45.90	-3	5,931	-0.05%
2019/05/22	1	44.20	0	0.00	43.25	1	6,137	0.02%
2019/05/21	3	41.88	0	0.00	43.00	3	6,179	0.05%
2019/05/15	1	48.45	0	0.00	48.90	1	6,413	0.02%
2019/05/14	1	48.00	0	0.00	47.45	1	6,428	0.02%
2019/05/13	7	51.41	0	0.00	50.50	7	6,365	0.11%
2019/05/10	28	53.43	28	55.17	53.10	0	6,349	0.00%
2019/05/09	1	54.70	1	53.90	54.60	0	6,251	0.00%
2019/05/08	1	53.40	0	0.00	53.20	1	6,249	0.02%
2019/05/06	1	51.60	0	0.00	51.50	1	6,431	0.02%
2019/05/02	8	55.21	0	0.00	55.30	8	6,728	0.12%
2019/04/26	0	0.00	4	56.40	53.80	-4	7,015	-0.06%
2019/04/24	1	56.10	0	0.00	55.50	1	7,278	0.01%
2019/04/23	1	54.20	1	55.20	54.40	0	7,641	0.00%
2019/04/22	5	56.92	0	0.00	54.90	5	7,772	0.06%
2019/04/18	22	57.04	8	56.90	54.80	14	7,811	0.18%
2019/04/17	1	56.90	1	56.60	56.60	0	7,664	0.00%
2019/04/16	1	56.10	7	56.39	56.90	-6	7,623	-0.08%
2019/04/15	0	0.00	2	52.45	54.00	-2	7,577	-0.03%
2019/04/12	0	0.00	4	50.90	49.80	-4	7,455	-0.05%
2019/04/11	0	0.00	1	51.20	51.20	-1	7,538	-0.01%
2019/04/10	0	0.00	7	48.26	49.50	-7	7,419	-0.09%
2019/04/09	9	47.75	2	47.80	47.05	7	7,331	0.10%
2019/04/08	1	48.50	0	0.00	48.00	1	7,285	0.01%
2019/04/03	5	49.98	0	0.00	49.50	5	7,223	0.07%
2019/04/02	1	49.45	0	0.00	49.50	1	7,154	0.01%
2019/04/01	4	46.98	8	47.64	49.80	-4	7,109	-0.06%
2019/03/29	7	49.40	8	49.71	49.20	-1	6,935	-0.01%
2019/03/28	16	49.51	14	50.14	49.10	2	6,885	0.03%
2019/03/27	16	53.30	5	53.10	51.50	11	6,858	0.16%
2019/03/26	2	54.50	2	54.60	53.90	0	6,670	0.00%
2019/03/25	0	0.00	24	53.12	55.00	-24	6,495	-0.37%
2019/03/22	3	52.40	5	51.42	50.00	-2	6,357	-0.03%
2019/03/21	4	53.10	4	53.30	53.00	0	6,222	0.00%
2019/03/20	0	0.00	1	50.10	50.20	-1	5,957	-0.02%
2019/03/19	0	0.00	2	50.55	49.70	-2	5,946	-0.03%
2019/03/14	0	0.00	1	46.30	46.20	-1	5,524	-0.02%
2019/03/13	0	0.00	10	46.07	45.55	-10	5,463	-0.18%
2019/03/12	2	43.65	16	43.99	44.25	-14	5,335	-0.26%
2019/03/11	0	0.00	2	41.20	41.30	-2	5,245	-0.04%
2019/03/08	4	41.30	0	0.00	41.30	4	5,277	0.08%
2019/03/05	2	42.83	0	0.00	42.50	2	5,165	0.04%
2019/03/04	11	44.87	0	0.00	44.75	11	5,086	0.22%
2019/02/26	0	0.00	10	45.60	45.75	-10	4,973	-0.20%
2019/02/25	0	0.00	22	42.80	44.05	-22	4,877	-0.45%
2019/02/21	0	0.00	10	46.60	46.60	-10	4,780	-0.21%
2019/02/19	3	45.60	3	45.90	45.85	0	4,711	0.00%
2019/02/18	2	47.03	0	0.00	46.25	2	4,672	0.04%
2019/02/15	10	49.24	0	0.00	48.00	10	4,586	0.22%
2019/02/14	4	49.80	2	50.20	50.20	2	4,448	0.04%
2019/02/12	0	0.00	1	45.35	45.10	-1	4,094	-0.02%
2019/01/30	0	0.00	3	44.92	44.65	-3	4,003	-0.07%
2019/01/29	8	45.17	7	45.51	45.20	1	3,960	0.03%
2019/01/28	3	45.53	0	0.00	44.70	3	3,872	0.08%
2019/01/25	1	43.00	2	44.63	45.20	-1	3,822	-0.03%
2019/01/24	5	45.46	6	45.15	44.25	-1	3,653	-0.03%
2019/01/23	3	45.95	10	46.45	47.00	-7	3,385	-0.21%
2019/01/22	0	0.00	2	45.93	46.30	-2	3,292	-0.06%
2019/01/21	2	45.05	1	45.35	45.80	1	3,204	0.03%
2019/01/18	4	45.05	8	45.14	45.60	-4	3,115	-0.13%
2019/01/17	2	43.43	3	43.72	43.90	-1	2,950	-0.03%
2019/01/16	1	43.65	2	43.33	44.50	-1	2,847	-0.04%
2019/01/15	2	41.80	4	42.13	43.10	-2	2,635	-0.08%
2019/01/14	1	38.95	3	39.52	40.05	-2	2,217	-0.09%
2019/01/11	1	38.00	2	37.98	38.20	-1	2,045	-0.05%
2019/01/10	1	37.80	1	38.80	37.95	0	2,023	0.00%
2019/01/08	1	37.95	2	36.95	37.95	-1	1,841	-0.05%
2019/01/07	16	37.18	22	37.25	36.00	-6	1,749	-0.34%
2019/01/04	0	0.00	2	34.70	34.55	-2	1,511	-0.13%
2019/01/03	0	0.00	8	34.94	34.15	-8	1,449	-0.55%
2019/01/02	0	0.00	2	32.50	32.25	-2	1,325	-0.15%
2018/12/25	1	31.10	1	30.90	30.80	0	1,333	0.00%
2018/12/24	0	0.00	5	31.25	31.90	-5	1,327	-0.38%
2018/12/21	0	0.00	1	31.25	31.50	-1	1,344	-0.07%
2018/12/20	16	32.19	12	32.27	31.00	4	1,421	0.28%
2018/12/19	0	0.00	2	31.20	31.30	-2	1,339	-0.15%
2018/12/14	0	0.00	1	30.70	30.60	-1	1,320	-0.08%
2018/12/12	2	30.50	0	0.00	30.45	2	1,352	0.15%
2018/12/11	0	0.00	1	28.80	29.20	-1	1,321	-0.08%
2018/12/06	0	0.00	3	28.60	27.80	-3	1,471	-0.20%
2018/11/30	0	0.00	1	29.10	29.30	-1	1,532	-0.07%
2018/11/16	0	0.00	10	24.90	25.05	-10	1,466	-0.68%
2018/11/15	7	24.01	2	24.40	24.05	5	1,482	0.34%
2018/11/13	5	23.90	0	0.00	24.40	5	1,512	0.33%
2018/11/08	0	0.00	11	25.75	25.15	-11	1,647	-0.67%
2018/11/07	5	25.40	5	25.65	25.55	0	1,685	0.00%
2018/11/06	11	26.14	0	0.00	25.05	11	1,782	0.62%
2018/11/05	0	0.00	5	25.95	25.85	-5	1,837	-0.27%
2018/10/30	2	23.85	3	24.03	24.30	-1	2,066	-0.05%
2018/10/25	0	0.00	1	24.70	24.55	-1	2,659	-0.04%
2018/10/19	1	25.45	1	25.40	25.90	0	3,385	0.00%
2018/10/16	0	0.00	1	25.25	25.50	-1	3,472	-0.03%
2018/10/12	5	24.80	0	0.00	24.95	5	3,548	0.14%
2018/10/09	3	28.10	0	0.00	28.15	3	3,657	0.08%
2018/10/05	11	30.45	0	0.00	29.55	11	3,688	0.30%
2018/10/01	2	33.00	0	0.00	33.20	2	3,673	0.05%
2018/09/28	2	32.55	0	0.00	32.55	2	3,679	0.05%
2018/09/27	2	33.25	1	33.45	33.20	1	3,664	0.03%
2018/09/25	0	0.00	1	31.50	31.50	-1	3,565	-0.03%
2018/09/14	3	32.87	0	0.00	32.90	3	3,691	0.08%
2018/09/13	1	32.60	1	32.70	32.60	0	3,639	0.00%
2018/09/12	6	31.40	0	0.00	30.30	6	3,550	0.17%
2018/09/10	21	32.41	0	0.00	31.50	21	3,504	0.60%
2018/09/07	20	35.00	0	0.00	35.00	20	3,447	0.58%
2018/09/06	2	37.20	0	0.00	36.75	2	3,438	0.06%
2018/08/31	10	37.60	0	0.00	38.10	10	3,495	0.29%
2018/08/30	0	0.00	1	38.20	38.05	-1	3,533	-0.03%
2018/08/29	10	37.88	0	0.00	37.90	10	3,562	0.28%
2018/08/27	6	37.02	0	0.00	37.25	6	3,660	0.16%
2018/08/24	1	36.60	0	0.00	36.45	1	3,667	0.03%
2018/08/20	0	0.00	0.6	36.45	36.30	-0.6	3,828	-0.02%
2018/08/17	3	37.15	0	0.00	37.05	3	3,838	0.08%
2018/08/16	1	37.55	0	0.00	37.65	1	3,845	0.03%
2018/08/15	4	38.43	3	38.43	37.95	1	3,928	0.03%
2018/08/14	11	40.22	1	40.45	40.40	10	4,081	0.24%
2018/08/10	0	0.00	3	40.67	40.55	-3	3,989	-0.08%
2018/08/08	1	43.30	0	0.00	43.30	1	3,899	0.03%
2018/08/07	0	0.00	2	46.13	44.85	-2	3,879	-0.05%
2018/08/06	21	45.80	4	46.08	45.85	17	3,856	0.44%
2018/08/03	1	46.55	2	47.55	46.55	-1	3,805	-0.03%
2018/08/02	2	47.30	6	46.91	46.90	-4	3,597	-0.11%
2018/08/01	4	46.79	1	45.20	46.60	3	3,414	0.09%
2018/07/31	2	43.60	2	44.23	44.20	0	3,253	0.00%
2018/07/30	4	45.83	8	44.99	43.80	-4	3,231	-0.12%
2018/07/27	2	43.08	43	41.77	44.75	-41	2,826	-1.45%
2018/07/26	0	0.00	8	40.93	40.70	-8	2,628	-0.30%
2018/07/25	14	40.98	1	40.85	40.50	13	2,637	0.49%
2018/07/23	0	0.00	2	38.40	38.30	-2	2,593	-0.08%
2018/07/20	2	39.58	0	0.00	39.25	2	2,594	0.08%
2018/07/19	0	0.00	2	40.10	39.65	-2	2,602	-0.08%
2018/07/18	4	39.68	0	0.00	39.50	4	2,551	0.16%
2018/07/09	2	36.45	0	0.00	36.50	2	2,449	0.08%
2018/07/06	10	35.80	0	0.00	36.20	10	2,530	0.40%
2018/07/03	10	37.10	0	0.00	36.80	10	2,532	0.39%
2018/07/02	0	0.00	2	38.40	38.15	-2	2,536	-0.08%
2018/06/29	2	39.73	0	0.00	39.00	2	2,535	0.08%
2018/06/27	3	35.22	0	0.00	35.15	3	2,437	0.12%
2018/06/26	7	34.83	15	34.68	35.10	-8	2,463	-0.32%
2018/06/25	9	36.52	20	36.15	36.00	-11	2,487	-0.44%
2018/06/22	13	36.77	2	37.30	36.70	11	2,540	0.43%
2018/06/21	0	0.00	7	37.25	37.45	-7	2,616	-0.27%
2018/06/20	0	0.00	21	37.28	37.10	-21	2,720	-0.77%
2018/06/19	1	37.35	1	37.35	36.95	0	2,800	0.00%
2018/06/15	26	38.78	9	38.43	38.30	17	2,842	0.60%
2018/06/14	2	39.18	15	39.35	38.70	-13	3,050	-0.43%
2018/06/13	7	39.41	4	39.98	39.10	3	3,198	0.09%
2018/06/12	2	39.00	6	39.33	39.30	-4	3,228	-0.12%
2018/06/11	31	38.83	27	38.21	38.15	4	3,228	0.12%
2018/06/08	23	39.56	11	39.95	39.05	12	3,236	0.37%
2018/06/07	27	39.87	4	39.94	39.55	23	3,243	0.71%
2018/06/06	2	40.70	0	0.00	40.60	2	3,229	0.06%
2018/06/05	2	41.18	2	41.00	41.00	0	3,252	0.00%
2018/06/04	2	41.28	3	41.20	40.00	-1	3,204	-0.03%
2018/06/01	1	39.40	0	0.00	39.95	1	3,147	0.03%
2018/05/31	1	39.30	0	0.00	39.00	1	3,188	0.03%
2018/05/29	4	39.84	35	40.30	39.55	-31	3,229	-0.96%
2018/05/28	33	38.53	0	0.00	38.00	33	3,225	1.02%
2018/05/24	30	38.60	33	39.08	39.85	-3	3,271	-0.09%
2018/05/23	13	38.94	6	39.12	38.90	7	3,245	0.22%
2018/05/22	12	38.82	45	39.27	39.65	-33	3,142	-1.05%
2018/05/21	2	36.08	2	36.35	36.05	0	2,960	0.00%
2018/05/18	4	36.39	3	36.43	36.15	1	2,971	0.03%
2018/05/17	1	35.55	1	36.60	37.00	0	3,024	0.00%
2018/05/16	6	35.68	2	35.88	35.60	4	3,071	0.13%
2018/05/15	1	35.45	0	0.00	35.15	1	3,102	0.03%
2018/05/14	4	37.53	4	36.90	36.65	0	3,161	0.00%
2018/05/11	13	38.33	3	38.00	38.00	10	3,178	0.31%
2018/05/10	27	38.41	4	38.15	38.05	23	3,230	0.71%
2018/05/08	0	0.00	1	38.60	38.30	-1	3,255	-0.03%
2018/05/04	10	39.00	0	0.00	39.05	10	3,399	0.29%
2018/05/02	1	39.00	0	0.00	38.90	1	3,596	0.03%
2018/04/26	0	0.00	1	38.15	38.30	-1	3,727	-0.03%
2018/04/24	0	0.00	10	40.33	38.70	-10	3,943	-0.25%
2018/04/23	0	0.00	20	44.00	40.90	-20	4,103	-0.49%
2018/04/17	1	43.20	0	0.00	42.60	1	4,391	0.02%
2018/04/12	2	43.00	2	42.50	43.10	0	4,400	0.00%
2018/04/03	1	47.25	0	0.00	47.25	1	4,521	0.02%
2018/04/02	4	47.30	0	0.00	47.80	4	4,513	0.09%
2018/03/31	0	0.00	10	46.29	46.30	-10	4,493	-0.22%
2018/03/30	3	48.85	0	0.00	46.55	3	4,506	0.07%
2018/03/26	1	47.70	1	48.80	48.70	0	4,420	0.00%
2018/03/23	1	47.15	0	0.00	45.80	1	4,344	0.02%
2018/03/22	1	51.10	0	0.00	48.50	1	4,244	0.02%
2018/03/21	2	52.10	2	51.60	50.90	0	4,177	0.00%
2018/03/20	5	52.80	2	50.60	51.30	3	4,124	0.07%
2018/03/19	1	57.70	0	0.00	55.80	1	3,915	0.03%
2018/03/16	2	63.45	0	0.00	62.00	2	3,760	0.05%
2018/03/09	8	64.89	2	64.10	64.30	6	3,829	0.16%
2018/03/07	2	65.60	2	64.90	64.50	0	3,876	0.00%
2018/03/06	10	65.47	8	65.59	65.30	2	3,873	0.05%
2018/03/05	3	66.33	0	0.00	64.80	3	3,818	0.08%
2018/03/02	2	66.20	2	66.40	68.80	0	3,762	0.00%
2018/03/01	1	67.00	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	69.00	0	0.00	68.40	1	3,703	0.03%
2018/02/23	1	73.20	0	0.00	71.80	1	3,667	0.03%
2018/02/22	0	0.00	1	73.30	72.50	-1	3,721	-0.03%
2018/02/21	1	72.60	0	0.00	73.10	1	3,733	0.03%
2018/02/09	10	68.41	9	68.88	70.90	1	3,756	0.03%
2018/02/08	1	69.90	0	0.00	69.90	1	3,701	0.03%
2018/02/07	3	73.20	0	0.00	72.50	3	3,651	0.08%
2018/02/06	2	73.05	2	72.25	70.00	0	3,678	0.00%
2018/02/05	2	76.00	0	0.00	77.50	2	3,647	0.05%
2018/02/02	2	78.90	2	80.50	79.70	0	3,656	0.00%
2018/01/30	2	79.60	12	79.32	78.30	-10	3,659	-0.27%
2018/01/29	6	78.18	5	77.84	81.50	1	3,632	0.03%
2018/01/26	1	77.90	0	0.00	77.30	1	3,524	0.03%
2018/01/25	10	82.50	3	80.10	80.10	7	3,449	0.20%
2018/01/24	4	80.93	1	82.70	84.20	3	3,395	0.09%
2018/01/22	2	79.80	0	0.00	80.50	2	3,244	0.06%
2018/01/19	2	79.15	1	80.50	80.50	1	3,235	0.03%
2018/01/18	24	80.05	9	80.72	79.00	15	3,197	0.47%
2018/01/17	9	77.47	5	77.88	78.10	4	3,054	0.13%
2018/01/12	4	72.90	15	74.06	74.00	-11	2,944	-0.37%
2018/01/08	2	70.20	0	0.00	68.10	2	3,127	0.06%
2018/01/04	0	0.00	3	70.50	72.90	-3	3,177	-0.09%
2018/01/02	3	63.50	3	64.10	64.90	0	3,104	0.00%