• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1950
  • 漲跌
    ▼30
  • 漲幅
    -1.52%
  • 成交量
    144張
  • 產業
    上市 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111940.0211950.001950.0001830.00%
2024/11/1401900.0000.001885.0001770.00%
2024/11/0802025.0000.001995.0001710.01%
2024/11/0702160.0000.002160.0001710.00%
2024/11/0400.0002150.002160.000174-0.01%
2024/11/0102109.2900.002095.0001730.00%
2024/10/3002125.0000.002130.0001700.00%
2024/10/2800.0002235.002200.0001700.00%
2024/10/2502195.0000.002190.0001680.00%
2024/10/2100.0002070.002110.000172-0.01%
2024/10/1802027.5000.002010.0001710.00%
2024/10/1602095.0000.002100.0001700.00%
2024/10/1400.0002190.002175.0001660.00%
2024/10/1102165.0000.002150.0001660.00%
2024/10/0900.0002168.332200.0001670.00%
2024/10/0802115.0000.002145.0001680.00%
2024/10/0700.0002165.002165.000168-0.01%
2024/09/3002040.0000.002025.0001600.00%
2024/09/2702080.0000.002075.0001570.00%
2024/09/2602215.0000.002180.0001530.00%
2024/09/2502295.0000.002315.0001520.00%
2024/09/2000.0002110.002180.0001490.00%
2024/09/1602030.0000.002020.0001420.00%
2024/09/1300.0002075.002095.0001440.00%
2024/09/1200.0002075.002050.0001440.00%
2024/09/1101995.0000.002005.0001450.00%
2024/09/0500.0002010.001985.000145-0.01%
2024/09/0401955.0000.001950.0001430.00%
2024/08/2802010.0000.002020.0001370.00%
2024/08/2600.0002030.002050.000142-0.01%
2024/08/2301955.0000.002005.0001440.00%
2024/08/2102040.0000.002050.0001440.00%
2024/08/1300.0021860.041870.00-2148-1.35%
2024/08/0900.0001815.001755.000156-0.01%
2024/08/0801730.0000.001745.0001530.00%
2024/08/0700.0011840.001795.00-1153-0.65%
2024/08/0531636.6700.001615.0031521.97%
2024/08/0201842.2200.001790.0001530.01%
2024/07/3000.0001865.001830.000154-0.01%
2024/07/2901775.0000.001800.0001560.00%
2024/07/1801835.0000.001820.0001540.00%
2024/07/1501877.8600.001880.0001590.00%
2024/07/1201960.0000.001930.0001600.00%
2024/07/0900.000.11940.001900.00-0.1161-0.04%
2024/07/0801830.0000.001800.0001600.02%
2024/07/0400.0001830.001830.000160-0.01%
2024/07/0101804.0900.001785.0001610.01%
2024/06/2801905.0001900.001925.0001590.02%
2024/06/2701820.0000.001820.0001560.00%
2024/06/2101865.0000.001850.0001530.00%
2024/06/1300.0031770.001770.00-3155-1.93%
2024/06/1100.0001745.001730.0001640.00%
2024/06/0601690.0000.001685.0001660.00%
2024/05/2301735.0000.001785.0001730.00%
2024/05/2200.00131752.311770.00-13176-7.36%
2024/05/2100.0041705.001680.00-4176-2.27%
2024/05/1600.0081697.461680.00-8182-4.41%
2024/04/2241465.0000.001465.0041902.10%
2024/04/1941501.2500.001515.0041882.12%
2024/04/1501645.0000.001645.0001820.00%
2024/04/0101610.0000.001600.0001780.00%
2024/03/1901714.3800.001695.0001820.00%
2024/03/1801750.0000.001745.0001800.00%
2024/03/1100.0011660.011660.00-1171-0.59%
2024/03/0801625.0021635.001620.00-2175-1.13%
2024/03/0701675.0011665.001675.00-1176-0.57%
2024/02/2200.0001499.351520.000171-0.03%
2024/02/2100.0001480.001480.000170-0.01%
2024/02/1901425.0000.001420.0001680.01%
2024/01/24121328.3500.001325.00121627.40%
2024/01/19121370.0000.001360.00121607.50%
2024/01/1701470.0000.001450.0001530.00%
2024/01/1501605.0000.001575.0001530.00%
2024/01/0401650.0000.001615.0001590.00%
2024/01/0301666.8801700.001655.0001620.00%
2024/01/0201670.6300.001715.0001630.00%
2023/12/2901690.0000.001710.0001630.00%
2023/12/2800.001.61701.071700.00-1.6165-0.96%
2023/12/2700.000.21670.521675.00-0.2168-0.13%
2023/12/2600.000.11660.001670.00-0.1169-0.06%
2023/12/2200.0001650.001640.0001760.00%
2023/12/2101630.0000.001625.0001760.00%
2023/12/1500.0001600.001610.000179-0.01%
2023/12/1301573.6700.001555.0001770.01%
2023/12/1200.0001576.431585.0001820.00%
2023/12/1100.0001570.001580.000182-0.02%
2023/12/0801522.5000.001535.0001840.01%
2023/12/0501561.6700.001515.0001850.01%
2023/12/0400.000.11689.841680.00-0.1182-0.07%
2023/11/2800.0081580.001575.00-8173-4.62%
2023/11/2700.0041485.001465.00-4171-2.34%
2023/11/2400.00231487.831485.00-23171-13.39%
2023/11/1700.0011495.001495.00-1170-0.59%
2023/10/2481355.0000.001350.0081724.63%
2023/10/23121405.0000.001390.00121726.98%
2023/10/2081463.7900.001450.0081714.68%
2023/10/1601585.0000.001590.0001700.00%
2023/10/1301605.0000.001605.0001700.00%
2023/10/1201615.0000.001615.0001700.00%
2023/10/0601605.0000.001625.0001650.00%
2023/10/0300.0031655.001645.00-3163-1.83%
2023/10/0200.0041625.001620.00-4163-2.44%
2023/09/2800.0011600.001585.00-1164-0.61%
2023/09/2501535.0000.001535.0001570.01%
2023/09/2200.0041560.001555.00-4159-2.50%
2023/09/2100.0011570.001555.00-1155-0.64%
2023/09/1501525.0000.001520.0001540.00%
2023/09/1401550.0000.001540.0001490.01%
2023/09/1301520.0000.001535.0001470.00%
2023/09/1100.0001460.001475.0001420.00%
2023/09/0600.0001490.001475.000141-0.01%
2023/09/0401464.5500.001465.0001430.01%
2023/08/2900.0001490.001480.0001480.00%
2023/08/2101560.0000.001550.0001560.00%
2023/08/1481506.8800.001500.0081495.37%
2023/08/0851578.0001560.001575.0051483.36%
2023/08/0471685.0000.001685.0071444.85%
2023/08/0201680.9101685.001660.0001430.00%
2023/08/0101730.0000.001720.0001410.01%
2023/07/3101745.0000.001750.0001420.00%
2023/07/2611700.1900.001705.0011410.71%
2023/07/2101800.0000.001790.0001420.00%
2023/07/2001840.0000.001835.0001420.00%
2023/07/1801802.5000.001800.0001420.00%
2023/07/1701800.0000.001800.0001430.01%
2023/07/1201810.0000.001820.0001440.00%
2023/07/1101837.5000.001810.0001430.00%
2023/07/0601982.5000.001970.0001450.00%
2023/06/3000.0001970.001965.000148-0.01%
2023/06/1901945.0000.001940.0001480.01%
2023/06/1500.0001990.002005.0001510.00%
2023/06/1400.0001970.001965.0001540.00%
2023/06/1300.0001920.001955.000155-0.01%
2023/06/0901910.0000.001900.0001580.00%
2023/06/0801890.2300.001910.0001600.01%
2023/06/0702022.5000.002005.0001570.00%
2023/06/0500.0012110.002070.00-1155-0.65%
2023/06/0200.0011999.832000.00-1152-0.66%
2023/06/0101905.0000.001900.0001500.00%
2023/05/3100.0041896.251940.00-4149-2.68%
2023/05/3000.00101853.001850.00-10142-7.04%
2023/05/2900.00351829.291810.00-35145-23.99%
2023/05/2600.0021795.001780.00-2150-1.33%
2023/05/2500.0011789.371770.00-1151-0.68%
2023/05/2401738.7500.001760.0001510.01%
2023/05/2300.0031795.001775.00-3150-1.99%
2023/05/2201755.0000.001770.0001500.00%
2023/05/1591708.3300.001710.0091496.04%
2023/05/1291687.7800.001670.0091496.03%
2023/05/1011710.0000.001715.0011450.69%
2023/04/27151714.6700.001715.00151599.41%
2023/04/2681739.3800.001750.0081585.05%
2023/04/2511730.0000.001755.0011570.63%
2023/04/2141755.0000.001755.0041592.51%
2023/04/1100.0011795.051820.00-1157-0.64%
2023/03/3111710.0000.001730.0011520.66%
2023/03/3000.0021782.501775.00-2150-1.33%
2023/03/2921670.0000.001700.0021501.33%
2023/03/2700.0081779.381780.00-8149-5.35%
2023/03/1431666.6700.001650.0031492.00%
2023/03/1300.0031760.001750.00-3150-1.99%
2023/03/0301670.0000.001660.0001550.01%
2023/02/0900.0021700.001695.00-2150-1.33%
2023/02/0800.0021690.001690.00-2151-1.32%
2023/01/3041492.5000.001510.0041472.71%
2023/01/0911655.0011610.001655.0001450.00%
2022/11/2500.0011675.001625.00-1145-0.69%
2022/11/2400.0011645.001645.00-1147-0.68%
2022/11/2300.0041580.001580.00-4147-2.71%
2022/11/1500.0021580.001595.00-2155-1.29%
2022/11/0900.0011475.001470.00-1156-0.64%
2022/11/0800.0011455.001455.00-1156-0.64%
2022/11/0700.00191432.631440.00-19158-12.02%
2022/11/0200.00181422.221420.00-18163-11.04%
2022/11/0100.0031413.331420.00-3161-1.85%
2022/10/2131266.6700.001265.0031571.91%
2022/10/20151253.6700.001255.00151579.54%
2022/10/1761333.3300.001335.0061573.81%
2022/10/1241310.0000.001340.0041572.55%
2022/10/1181333.1300.001335.0081565.10%
2022/10/0371395.0000.001395.0071554.50%
2022/09/2851375.0000.001375.0051543.24%
2022/09/2381460.0000.001460.0081555.15%
2022/08/1200.0051703.001725.00-5209-2.39%
2022/08/1000.00361614.581620.00-36212-16.92%
2022/08/0900.00351509.861515.00-35212-16.46%
2022/08/0811480.0000.001470.0012160.46%
2022/08/0411395.0000.001405.0012180.46%
2022/08/0311415.0000.001430.0012170.46%
2022/08/0281413.7500.001430.0082173.68%
2022/07/2721430.0000.001435.0022160.92%
2022/07/26341385.1500.001395.003421615.69%
2022/07/25201413.5000.001420.00202149.34%
2022/07/2100.0041555.001550.00-4214-1.87%
2022/07/2000.0041547.501525.00-4211-1.89%
2022/07/1900.0071522.141505.00-7213-3.28%
2022/07/1800.00241526.251515.00-24214-11.21%
2022/07/1500.00101500.001500.00-10214-4.66%
2022/07/0721405.0000.001425.0022090.95%
2022/07/06221410.2300.001415.002220910.50%
2022/07/0511440.0011520.001445.0002080.00%
2022/06/2700.00171522.061515.00-17209-8.11%
2022/06/2300.0091508.891485.00-9207-4.33%
2022/06/17201398.7500.001400.002019310.33%
2022/06/1421390.0000.001435.0021821.10%
2022/06/10181420.0000.001420.001817910.01%
2022/05/3000.00261571.151565.00-26154-16.84%
2022/05/2700.0021542.501525.00-2152-1.32%
2022/05/2600.00161517.501520.00-16149-10.67%
2022/05/2500.0031450.001425.00-3159-1.88%
2022/05/2400.0011450.001450.00-1158-0.63%
2022/05/1700.00241451.671505.00-24156-15.33%
2022/05/1600.00341393.381400.00-34152-22.23%
2022/05/1300.0021315.001325.00-2149-1.33%
2022/05/1221205.0000.001205.0021481.34%
2022/04/2741265.0000.001265.0041622.47%
2022/04/26131251.1500.001275.00131618.05%
2022/04/2551270.0000.001290.0051613.10%
2022/04/20231323.9111330.001310.002215713.94%
2022/04/0721407.5000.001380.0021631.23%
2022/04/0600.0011500.001500.00-1160-0.62%
2022/04/0100.0021485.001490.00-2157-1.27%
2022/03/3100.00121462.501460.00-12154-7.74%
2022/03/25121356.6700.001360.00121567.66%
2022/03/2300.0071468.571495.00-7159-4.40%
2022/03/1800.0061450.001460.00-6163-3.68%
2022/03/1411385.0000.001450.0011690.59%
2022/03/0881388.7500.001400.0081824.38%
2022/02/2300.0041475.001460.00-4285-1.40%
2022/02/1041365.0000.001365.0043111.29%
2022/01/1041455.0000.001450.0043351.19%
2022/01/0500.0021610.001605.00-2347-0.57%
2022/01/0400.0021590.001585.00-2352-0.57%
2021/12/06201479.0000.001480.00204064.92%
2021/12/0151540.0000.001540.0053961.26%
2021/11/2631570.0000.001580.0032961.01%
2021/11/1500.0011810.001810.00-1251-0.40%
2021/11/1100.0011750.001750.00-1240-0.42%
2021/10/1511705.0000.001700.0011730.58%
2021/09/3000.0011710.001710.00-1121-0.83%
2021/09/2400.00271657.591655.00-2793-28.80%
2021/09/2300.0061505.831515.00-685-7.03%
2021/08/1200.0021367.501360.00-265-3.04%
2021/08/1100.0091371.671375.00-967-13.36%
2021/08/1000.0031376.671355.00-369-4.32%
2021/08/0900.0051360.001370.00-571-6.96%
2021/08/0200.0021360.001355.00-282-2.43%
2021/07/3000.0031345.001360.00-382-3.63%
2021/07/2900.0011300.001310.00-183-1.20%
2021/07/2600.0011305.001300.00-186-1.16%
2021/07/1400.0011325.001325.00-196-1.04%
2021/07/0700.0011350.001350.00-1101-0.99%
2021/07/0600.0011335.001325.00-1102-0.98%
2021/07/0500.0021332.501340.00-2104-1.92%
2021/06/3000.0051334.001345.00-5105-4.75%
2021/06/2900.00101329.501330.00-10105-9.45%
2021/06/2800.0091315.001315.00-9105-8.55%
2021/06/1800.0051299.001290.00-5109-4.55%
2021/06/0200.0021272.501275.00-2134-1.48%
2021/05/2800.0011250.001260.00-1139-0.72%
2021/05/2700.0081230.631230.00-8141-5.63%
2021/05/2600.0031208.331205.00-3145-2.07%
2021/05/1341075.0000.001075.0041612.48%
2021/05/1000.0031273.331280.00-3161-1.86%
2021/05/0700.0011245.001245.00-1163-0.61%
2021/05/0400.0011300.001205.00-1168-0.59%
2021/05/0300.0041280.001275.00-4169-2.36%
2021/04/2900.0081256.881275.00-8169-4.71%
2021/04/2800.00111241.821240.00-11169-6.50%
2021/04/2700.00111228.181235.00-11169-6.48%
2021/04/2600.00141200.711200.00-14172-8.14%
2021/04/2300.0021170.001165.00-2172-1.16%
2021/03/1941020.0000.001045.0042061.93%
2021/03/18101053.0000.001055.00102044.90%
2021/03/1661063.3300.001060.0062052.92%
2021/03/0200.0011200.001140.00-1198-0.50%
2021/02/1900.0021422.501405.00-2186-1.07%
2021/02/1800.0061360.001370.00-6183-3.27%
2021/02/0500.0011335.001330.00-1179-0.56%
2021/01/2700.0051405.001405.00-5166-3.00%
2021/01/2600.0091344.441350.00-9166-5.40%
2021/01/2500.0031345.001325.00-3168-1.78%
2021/01/2200.0071303.571300.00-7169-4.14%
2021/01/2100.0011290.001280.00-1169-0.59%
2021/01/1400.0061314.171325.00-6162-3.68%
2021/01/1300.0021247.501225.00-2158-1.26%
2021/01/1200.00641223.281235.00-64157-40.63%
2021/01/1100.0041135.001125.00-4156-2.56%
2021/01/0800.0041087.501120.00-4156-2.55%
2021/01/0611075.0011100.001080.0001560.00%
2021/01/0411090.0031096.671105.00-2156-1.28%
2020/12/3100.0023.31147.571120.00-23.3158-14.71%
2020/12/3000.00151088.331100.00-15154-9.68%
2020/12/2800.0021037.501055.00-2153-1.30%
2020/12/2400.0031015.001010.00-3157-1.90%
2020/12/2200.001990.00990.00-1159-0.63%
2020/12/2100.001988.00976.00-1159-0.63%
2020/12/1800.001967.00956.00-1157-0.63%
2020/12/1600.003942.33944.00-3155-1.93%
2020/12/031872.001869.00869.0001510.00%
2020/12/014850.5000.00851.0041492.68%
2020/11/300880.0000.00874.0001480.01%
2020/11/274.1898.1800.00898.004.11452.79%
2020/11/264898.0000.00917.0041462.73%
2020/11/250.2925.0000.00920.000.21450.13%
2020/11/130.3937.0000.00937.000.31510.23%
2020/11/120.5930.0000.00932.000.51500.34%
2020/11/101960.001969.00960.0001500.00%
2020/11/091965.001955.00965.0001490.00%
2020/08/2400.0021132.501155.00-2119-1.68%
2020/08/2100.0011050.001050.00-1116-0.86%
2020/08/1300.0021020.001005.00-2113-1.76%
2020/08/0700.00151000.331010.00-15114-13.13%
2020/07/1500.001912.00913.00-1126-0.79%
2020/06/301841.0000.00846.0011290.77%
2020/06/296852.5000.00848.0061304.60%
2020/06/2400.008903.00902.00-8128-6.22%
2020/06/121837.0000.00850.0011380.72%
2020/06/1100.005869.20865.00-5136-3.66%
2020/06/1000.001851.00846.00-1136-0.73%
2020/06/0900.003829.00834.00-3136-2.19%
2020/05/1800.002791.00787.00-2139-1.43%
2020/05/1400.001783.00765.00-1137-0.73%
2020/05/1200.003784.67763.00-3138-2.16%
2020/05/1100.004749.00750.00-4132-3.03%
2020/04/2800.004722.00719.00-4124-3.21%
2020/04/2700.004690.00709.00-4124-3.21%
2020/03/104651.0000.00650.004944.22%
2020/02/1400.000821.00757.00087-0.01%
2020/01/0900.004806.75805.00-479-5.04%
2020/01/081797.008773.63788.00-776-9.11%
2020/01/0700.002725.00727.00-273-2.73%
2019/11/2000.0012723.00719.00-1273-16.34%
2019/11/1300.001707.00708.00-173-1.37%
2019/11/1100.0011709.91707.00-1175-14.60%
2019/11/0500.008691.38690.00-877-10.32%
2019/11/0400.003683.67683.00-377-3.87%
2019/11/0100.0011678.00681.00-1178-14.02%
2019/10/3100.007675.00675.00-780-8.68%
2019/10/0300.000677.00629.00073-0.02%
2019/10/018629.0000.00628.0087410.75%
2019/09/113637.6700.00639.003883.39%
2019/09/105636.0000.00640.005895.56%
2019/09/094637.0000.00637.004904.44%
2019/08/268687.0000.00687.008908.86%
2019/08/1300.008718.00710.00-884-9.43%
2019/07/0200.001675.00688.00-171-1.41%
2019/06/2800.0051680.71677.00-5169-73.22%
2019/06/2600.004640.75642.00-464-6.22%
2019/06/242614.5000.00620.002613.25%
2019/06/2100.003629.33632.00-359-5.03%
2019/04/2500.000.1617.00621.00-0.160-0.17%
2019/04/1600.003622.67624.00-360-4.99%
2019/03/2200.001612.00612.00-166-1.50%
2019/03/1500.0010624.00623.00-1071-13.91%
2019/03/1400.001618.00618.00-169-1.43%
2019/03/0700.0015620.47621.00-1571-20.98%
2019/03/0600.002634.00612.00-270-2.82%
2019/03/0500.0037622.11620.00-3769-53.07%
2019/03/0400.0039595.00595.00-3967-57.95%
2019/02/2700.0043562.77573.00-4364-66.41%
2019/02/2600.0010543.10545.00-1061-16.19%
2019/02/2500.003541.67541.00-361-4.86%
2019/02/2200.001541.00540.00-162-1.61%
2019/02/1100.002546.00534.00-266-3.00%
2019/01/1600.001547.00536.00-171-1.39%
2019/01/1400.002544.50544.00-272-2.76%
2019/01/0900.0011548.82548.00-1174-14.68%
2019/01/0800.0017542.82543.00-1773-23.17%
2019/01/0700.004539.25540.00-473-5.43%
2018/12/2700.0016542.69544.00-1673-21.69%
2018/12/2600.0014538.43540.00-1473-19.13%
2018/12/2100.001532.00530.00-174-1.35%
2018/12/2000.005533.00532.00-573-6.82%
2018/12/1900.001530.00531.00-172-1.38%
2018/12/1700.0025534.24537.00-2567-37.21%
2018/12/1400.0018530.89533.00-1866-27.22%
2018/12/1300.005520.00520.00-566-7.56%
2018/12/0400.003534.67535.00-368-4.39%
2018/12/0300.0020535.60535.00-2069-28.80%
2018/11/2800.002530.50523.00-270-2.82%
2018/11/261537.0012535.33531.00-1170-15.61%
2018/11/2300.005520.00520.00-569-7.16%
2018/11/2200.005520.00520.00-570-7.10%
2018/11/1400.004534.00525.00-471-5.59%
2018/11/1300.005535.40533.00-570-7.10%
2018/11/1200.007519.29522.00-768-10.22%
2018/11/0700.001500.00500.00-168-1.46%
2018/11/061491.0000.00495.001691.45%
2018/10/295491.0000.00499.005657.61%
2018/10/261492.001497.50495.000640.00%
2018/10/254492.5000.00493.004636.29%
2018/10/173483.3300.00482.003614.90%
2018/10/167487.0000.00487.0076011.55%
2018/10/153477.3300.00480.503604.97%
2018/10/1210487.0000.00489.50105916.78%
2018/10/1110491.5000.00493.50105817.05%
2018/10/0400.0014535.36534.00-1456-24.65%
2018/10/0300.004544.00544.00-456-7.06%
2018/10/0200.0023547.22547.00-2356-40.67%
2018/10/0100.000.2555.00542.00-0.259-0.28%
2018/09/2700.009549.44547.00-957-15.74%
2018/09/2500.0026.3551.92552.00-26.358-45.11%
2018/09/2100.0016.4548.36550.00-16.457-28.73%
2018/09/1900.002551.00540.00-259-3.34%
2018/09/1800.0025548.64549.00-2559-41.91%
2018/09/1700.001536.00538.00-159-1.69%
2018/09/1200.001534.00535.00-156-1.76%
2018/09/1000.001550.00525.00-155-1.81%
2018/09/0700.006545.00541.00-653-11.29%
2018/09/0600.0036537.25544.00-3651-69.61%
2018/09/0500.0014529.79527.00-1448-28.58%
2018/09/0400.007525.71525.00-748-14.34%
2018/09/0300.0011520.09525.00-1149-22.01%
2018/08/3100.0014529.21529.00-1450-27.92%
2018/08/3000.0012536.92532.00-1250-23.92%
2018/08/2900.0017530.12530.00-1750-33.77%
2018/08/2800.0015525.27526.00-1550-29.78%
2018/08/2700.0028524.57526.00-2850-55.34%
2018/08/2400.0012520.83520.00-1251-23.26%
2018/08/2300.0027519.37519.00-2753-50.86%
2018/08/2200.0014515.71516.00-1453-26.16%
2018/08/2100.0017520.88521.00-1752-32.57%
2018/08/2000.0011519.36518.00-1151-21.27%
2018/08/1700.008516.75518.00-851-15.51%
2018/08/1600.004503.75504.00-451-7.76%
2018/08/1500.002505.00505.00-252-3.81%
2018/08/1300.009532.44532.00-957-15.53%
2018/08/0900.004538.00538.00-468-5.87%
2018/08/0700.007538.00538.00-768-10.26%
2018/08/0300.0011537.82538.00-1169-15.88%
2018/08/0200.0011535.64536.00-1170-15.65%
2018/08/0100.006535.50529.00-670-8.49%
2018/07/3100.0011537.55532.00-1170-15.70%
2018/07/2700.002549.00545.00-270-2.85%
2018/07/2600.008542.00545.00-870-11.38%
2018/07/2500.0018540.00540.00-1870-25.65%
2018/07/2400.004540.50541.00-470-5.71%
2018/07/2300.0014540.00540.00-1469-20.01%
2018/07/2000.003540.00539.00-370-4.25%
2018/07/1800.003543.00545.00-370-4.27%
2018/07/1700.007535.00537.00-770-9.99%
2018/07/1000.003542.00537.00-369-4.30%
2018/07/0400.0012535.67542.00-1266-17.94%
2018/07/0300.001525.00527.00-168-1.47%
2018/06/1200.001498.00500.00-167-1.48%
2018/06/071475.0000.00479.001661.49%
2018/06/044470.0000.00469.004656.07%
2018/06/015462.601467.00463.004656.13%
2018/05/304475.0000.00482.004636.33%
2018/05/282486.0000.00488.002663.00%
2018/05/254488.8800.00490.004675.89%
2018/05/242489.5000.00495.002682.94%
2018/05/232489.0000.00492.502692.87%
2018/05/224500.5000.00496.004705.70%
2018/05/185500.0000.00501.005667.49%
2018/05/116500.3300.00502.0065510.78%
2018/05/085507.4000.00506.005549.22%
2018/05/0724515.0000.00511.00245444.40%
2018/05/044515.0000.00514.004537.48%
2018/05/031514.0000.00515.001531.86%
2018/05/021520.0000.00527.001541.84%
2018/04/275520.0000.00518.005549.12%
2018/04/263524.0000.00530.003545.47%
2018/04/2511527.9100.00528.00115320.43%
2018/04/181536.0000.00538.001531.85%
2018/04/175542.8000.00538.005539.31%
2018/04/1000.002570.50564.00-254-3.65%
2018/04/0900.0036575.75577.00-3654-65.50%
2018/04/0300.0018573.72573.00-1855-32.70%
2018/04/0200.009565.22564.00-954-16.63%
2018/03/3000.001557.00557.00-154-1.83%
2018/03/2900.0014565.64565.00-1454-25.63%
2018/03/2800.0015555.67561.00-1554-27.55%
2018/03/2100.001538.00535.00-152-1.89%
2018/02/066492.0000.00493.5064313.91%
2018/02/053508.3300.00515.003427.10%
2018/01/2300.001540.00520.00-145-2.19%
2018/01/2200.003539.33539.00-347-6.30%
2018/01/1800.004540.50540.00-449-8.13%
2018/01/1600.003541.00541.00-351-5.84%
2018/01/1500.001541.00540.00-152-1.89%
2018/01/1200.006541.67541.00-653-11.22%
2018/01/1000.003540.00535.00-353-5.58%
2018/01/0900.002540.00536.00-254-3.66%
2018/01/0500.009538.22540.00-954-16.37%
2018/01/0400.003527.67529.00-355-5.42%
旭隼 相關文章
旭隼 相關影音