群電 (6412)-兆豐-來福券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
137.0
漲跌
▼4.0
漲幅
-2.84%
成交量
875張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	137.50	1	138.00	138.50	0	785	0.00%
2024/06/12	1	141.00	0	0.00	140.00	1	827	0.12%
2024/06/05	1	147.00	0	0.00	144.00	1	845	0.12%
2024/06/04	0	0.00	1	148.50	147.50	-1	829	-0.12%
2024/06/03	1	153.00	0	0.00	155.50	1	811	0.12%
2024/05/28	1	155.50	0	0.00	154.00	1	812	0.12%
2024/05/27	0	0.00	1	160.00	157.50	-1	817	-0.12%
2024/05/24	0	0.00	1	157.50	156.50	-1	821	-0.12%
2024/05/22	1	153.50	0	0.00	153.50	1	826	0.12%
2024/05/21	1	152.50	0	0.00	152.00	1	824	0.12%
2024/05/17	1	152.00	0	0.00	150.50	1	831	0.12%
2024/05/10	2	157.00	1	153.50	153.50	1	800	0.12%
2024/05/06	1.2	158.33	0	0.00	158.00	1.2	779	0.15%
2024/05/03	4	164.38	1	159.50	159.00	3	783	0.38%
2024/05/02	0	0.00	0.1	172.50	172.50	-0.1	752	-0.02%
2024/04/29	0	0.00	0.1	172.50	173.00	-0.1	739	-0.01%
2024/04/24	0	0.00	0	169.00	169.00	0	736	0.00%
2024/04/23	0.2	162.50	0	0.00	162.00	0.2	731	0.03%
2024/04/12	0	0.00	0	177.50	178.50	0	724	0.00%
2024/04/02	0	0.00	0	181.50	184.00	0	780	0.00%
2024/03/20	0	184.50	1	184.50	184.00	-1	803	-0.12%
2024/03/19	1	183.00	0	0.00	178.50	1	792	0.13%
2024/03/18	0	0.00	0	190.50	179.00	0	774	0.00%
2024/03/13	0	175.17	0	0.00	179.50	0	718	0.00%
2024/02/20	0	0.00	1	153.00	152.50	-1	661	-0.15%
2024/02/16	0	0.00	1	149.50	149.00	-1	677	-0.15%
2024/02/15	1	148.50	0	0.00	150.00	1	691	0.14%
2024/02/05	1	148.00	0	0.00	147.00	1	732	0.14%
2024/01/29	0	0.00	0.4	149.50	149.00	-0.4	910	-0.05%
2024/01/25	0	0.00	0.1	148.50	148.50	-0.1	929	-0.01%
2024/01/23	0	0.00	0.1	144.50	144.50	-0.1	940	-0.01%
2024/01/22	0.2	143.50	0	0.00	144.50	0.2	951	0.02%
2024/01/17	1.3	148.39	1	148.00	148.00	0.3	945	0.03%
2024/01/12	0	0.00	0.1	148.00	148.00	-0.1	929	-0.02%
2024/01/02	1	143.00	3	148.50	148.00	-2	906	-0.22%
2023/12/29	0	0.00	1	146.00	145.50	-1	891	-0.11%
2023/12/27	0	0.00	1.1	138.96	138.50	-1.1	878	-0.12%
2023/12/26	0	0.00	1.3	136.39	136.00	-1.3	879	-0.15%
2023/12/19	1.2	131.36	0	0.00	130.50	1.2	845	0.14%
2023/12/18	0.2	130.50	0	0.00	130.50	0.2	840	0.02%
2023/12/15	1	133.00	0	0.00	133.00	1	831	0.12%
2023/12/13	0	0.00	1	137.50	136.50	-1	823	-0.12%
2023/12/11	1	132.00	0	0.00	133.50	1	833	0.12%
2023/12/08	1.2	139.32	0	0.00	138.50	1.2	826	0.15%
2023/12/06	0	0.00	1	143.50	143.50	-1	822	-0.12%
2023/11/30	1	140.00	0	0.00	142.00	1	958	0.10%
2023/11/27	1	143.00	0	0.00	144.50	1	976	0.10%
2023/11/24	0	0.00	1	146.00	146.00	-1	975	-0.10%
2023/11/21	1	148.00	2	146.50	147.00	-1	983	-0.10%
2023/11/16	1	139.00	0	0.00	140.00	1	1,018	0.10%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,026	-0.10%
2023/11/14	0	0.00	1	139.50	141.50	-1	1,043	-0.10%
2023/11/13	2	144.00	0	0.00	141.50	2	1,043	0.19%
2023/11/10	0	0.00	1	140.00	142.50	-1	1,048	-0.10%
2023/11/09	1	138.00	1	142.00	141.50	0	1,059	0.00%
2023/11/08	0	0.00	2	134.50	134.50	-2	1,035	-0.19%
2023/11/07	3	130.83	4	132.38	134.00	-1	1,040	-0.10%
2023/11/06	5	129.10	9	127.39	130.00	-4	1,080	-0.37%
2023/11/03	0	0.00	1	120.00	119.50	-1	1,217	-0.08%
2023/10/30	0	0.00	3	110.33	112.00	-3	1,449	-0.21%
2023/10/26	2	107.75	0	0.00	107.00	2	1,545	0.13%
2023/10/24	0	0.00	1	110.50	110.50	-1	1,679	-0.06%
2023/10/20	2	108.25	0	0.00	108.00	2	1,737	0.12%
2023/10/19	0	0.00	2	111.25	111.50	-2	1,733	-0.12%
2023/10/18	2	108.75	0	0.00	111.00	2	1,735	0.12%
2023/10/17	0	0.00	2	111.50	111.50	-2	1,711	-0.12%
2023/10/16	1	107.00	0	0.00	109.00	1	1,710	0.06%
2023/10/13	2	109.75	0	0.00	110.00	2	1,714	0.12%
2023/10/11	1	111.00	0	0.00	111.50	1	1,712	0.06%
2023/10/02	2	114.75	1.2	116.00	116.50	0.8	1,721	0.05%
2023/09/28	0	0.00	1	114.50	114.50	-1	1,716	-0.06%
2023/09/26	0.2	113.43	1	113.00	114.00	-0.8	1,741	-0.05%
2023/09/22	0	0.00	1	112.00	110.50	-1	1,741	-0.06%
2023/09/21	1	110.00	0	0.00	110.50	1	1,729	0.06%
2023/09/20	1	114.00	0	0.00	115.50	1	1,723	0.06%
2023/09/14	0	0.00	0.3	118.50	118.50	-0.3	1,736	-0.02%
2023/09/11	0.1	115.00	0	0.00	116.00	0.1	1,829	0.01%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	2.2	115.55	1	115.50	115.50	1.2	1,801	0.07%
2023/09/04	0	0.00	1	114.50	116.00	-1	1,667	-0.06%
2023/08/24	0	0.00	2	118.75	116.00	-2	1,638	-0.12%
2023/08/22	0	0.00	3	113.67	113.50	-3	1,591	-0.19%
2023/08/21	1	113.50	0	0.00	113.00	1	1,581	0.06%
2023/08/17	0	0.00	1	113.00	114.00	-1	1,542	-0.06%
2023/08/16	3	112.83	0	0.00	114.00	3	1,528	0.20%
2023/08/15	0	0.00	1	112.50	112.50	-1	1,479	-0.07%
2023/08/10	2	110.50	2	109.50	109.00	0	1,406	0.00%
2023/08/09	6	120.08	5	118.20	121.00	1	1,329	0.08%
2023/08/08	7	113.79	6	116.67	121.00	1	1,138	0.09%
2023/08/07	4	109.00	3	105.17	110.00	1	984	0.10%
2023/08/04	2	102.00	0	0.00	101.00	2	934	0.21%
2023/08/02	1	97.50	0	0.00	97.20	1	884	0.11%
2023/08/01	0	0.00	1	100.00	102.00	-1	863	-0.12%
2023/07/31	2	106.00	5	105.10	104.00	-3	841	-0.36%
2023/07/28	4	103.00	5	105.40	104.00	-1	792	-0.13%
2023/07/27	0	0.00	8	109.50	111.00	-8	711	-1.12%
2023/07/26	8	99.46	2	99.75	101.00	6	698	0.86%
2023/07/24	0	0.00	2	90.50	90.50	-2	708	-0.28%
2023/07/20	1	89.00	0	0.00	88.80	1	717	0.14%
2023/07/05	0	0.00	0	92.80	92.90	0	659	0.00%
2023/06/19	0	0.00	1	94.80	94.80	-1	700	-0.14%
2023/06/16	1	91.80	0	0.00	93.50	1	677	0.15%
2023/06/06	0	0.00	2	85.30	84.70	-2	649	-0.31%
2023/05/17	0	0.00	1	80.00	80.30	-1	656	-0.15%
2023/05/16	0	0.00	1	79.00	79.50	-1	651	-0.15%
2023/05/09	1	78.20	0	0.00	78.00	1	646	0.15%
2023/05/08	0	0.00	2	79.40	79.70	-2	645	-0.31%
2023/05/04	4	78.13	2	78.30	78.60	2	637	0.31%
2023/05/03	1	80.20	13	81.37	79.80	-12	608	-1.97%
2023/04/28	12	85.83	0	0.00	85.50	12	568	2.11%
2023/04/27	0	0.00	1	83.80	86.50	-1	551	-0.18%
2023/04/26	0	0.00	2	81.35	82.50	-2	497	-0.40%
2023/04/25	0	0.00	1	78.60	78.60	-1	482	-0.21%
2023/04/10	0	0.00	1	79.40	79.40	-1	446	-0.22%
2023/04/06	1	80.20	0	0.00	79.80	1	435	0.23%
2023/03/31	0	0.00	5	78.76	81.00	-5	430	-1.16%
2023/03/29	2	76.00	0	0.00	76.50	2	402	0.50%
2023/03/28	0	0.00	5	82.70	83.00	-5	383	-1.30%
2023/03/27	1	82.90	4	83.10	83.00	-3	365	-0.82%
2023/03/24	1	82.60	0	0.00	82.90	1	359	0.28%
2023/03/23	1	82.90	0	0.00	82.80	1	352	0.28%
2023/03/21	1	82.60	0	0.00	82.60	1	341	0.29%
2023/03/16	0	0.00	4	81.60	81.50	-4	311	-1.29%
2023/03/10	1	83.60	0	0.00	84.30	1	274	0.36%
2023/03/09	0	0.00	0	84.00	84.20	0	265	0.00%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/07	0	0.00	1	83.20	83.50	-1	255	-0.39%
2023/03/06	1	82.90	0	0.00	83.20	1	249	0.40%
2023/03/03	1	83.00	0	0.00	83.10	1	240	0.42%
2023/03/02	1	82.00	4	82.48	82.00	-3	222	-1.35%
2023/03/01	1	79.00	3	79.30	80.00	-2	186	-1.07%
2023/02/20	1	77.50	0	0.00	77.90	1	179	0.56%
2023/01/31	0	0.00	1	76.60	77.10	-1	203	-0.49%
2023/01/11	0	0.00	0.1	75.40	75.80	-0.1	231	-0.02%
2022/12/07	0	0.00	1	72.50	73.10	-1	250	-0.40%
2022/12/06	0	0.00	2	72.85	72.90	-2	253	-0.79%
2022/12/02	0	0.00	1	72.60	72.90	-1	258	-0.39%
2022/12/01	0	0.00	2	72.60	72.60	-2	259	-0.77%
2022/11/14	5	71.90	0	0.00	72.20	5	271	1.84%
2022/11/09	0	0.00	1	71.20	71.20	-1	275	-0.36%
2022/11/04	0	0.00	0.2	71.50	70.90	-0.2	273	-0.07%
2022/11/03	1.3	71.80	0	0.00	71.80	1.3	270	0.46%
2022/09/12	1	69.00	0	0.00	69.30	1	215	0.46%
2022/09/05	2	69.80	0	0.00	69.90	2	214	0.93%
2022/08/17	0	0.00	0	71.70	72.10	0	215	0.00%
2022/07/20	1	70.50	0	0.00	70.60	1	211	0.47%
2022/07/14	0	0.00	6	70.50	71.20	-6	217	-2.76%
2022/07/07	5	70.04	0	0.00	70.30	5	224	2.22%
2022/07/06	1	70.30	0	0.00	70.40	1	232	0.43%
2022/03/28	1	86.50	0	0.00	85.80	1	440	0.23%
2022/03/04	0	0.00	0	84.40	84.20	0	451	-0.01%
2022/01/18	0	0.00	6	78.38	79.10	-6	448	-1.34%
2021/12/15	0	0.00	3	79.30	79.80	-3	386	-0.78%
2021/12/07	0	0.00	2	78.00	77.50	-2	346	-0.58%
2021/12/03	0	0.00	1	77.90	78.50	-1	336	-0.30%
2021/11/30	1	75.90	0	0.00	74.60	1	310	0.32%
2021/11/22	0	0.00	1	79.10	78.90	-1	291	-0.34%
2021/11/19	0	0.00	1	79.00	78.40	-1	284	-0.35%
2021/11/16	1	78.40	0	0.00	78.80	1	261	0.38%
2021/11/12	0	0.00	1	76.00	76.40	-1	239	-0.42%
2021/11/05	1	75.00	0	0.00	75.30	1	198	0.50%
2021/11/02	1	72.00	3	72.20	72.10	-2	159	-1.26%
2021/11/01	0	0.00	1	70.20	71.50	-1	151	-0.66%
2021/10/27	0	0.00	1	69.00	68.80	-1	142	-0.70%
2021/10/21	0	0.00	1	67.80	65.40	-1	141	-0.70%
2021/10/12	1	65.70	0	0.00	65.80	1	143	0.70%
2021/09/06	0	0.00	5	69.70	69.00	-5	236	-2.11%
2021/08/20	1	66.60	0	0.00	66.70	1	277	0.36%
2021/07/21	8.6	69.61	0	0.00	70.10	8.6	481	1.80%
2021/07/20	0.3	70.00	0	0.00	69.60	0.3	483	0.06%
2021/07/16	1	70.60	0	0.00	70.30	1	506	0.20%
2021/07/14	1	70.80	0	0.00	70.70	1	522	0.19%
2021/06/10	1	68.80	0	0.00	68.50	1	791	0.13%
2021/05/31	1	69.00	0	0.00	69.20	1	833	0.12%
2021/05/28	0.6	68.20	0	0.00	67.90	0.6	836	0.07%
2021/05/27	0.3	67.40	0	0.00	67.10	0.3	843	0.03%
2021/05/25	0.1	67.00	0	0.00	67.90	0.1	859	0.01%
2021/05/21	1	67.30	0	0.00	66.70	1	932	0.11%
2021/05/19	1	66.50	0	0.00	66.80	1	951	0.11%
2021/05/18	2	65.80	0	0.00	65.70	2	988	0.20%
2021/05/04	0	70.80	0	0.00	71.60	0	964	0.00%
2021/05/03	1	74.30	0	0.00	73.60	1	941	0.11%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/21	5	75.32	0	0.00	75.10	5	900	0.56%
2021/04/15	0	75.50	0	0.00	75.50	0	883	0.00%
2021/04/13	0	76.20	1	77.30	76.10	-1	876	-0.11%
2021/04/12	1	77.80	0	0.00	77.70	1	862	0.12%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/07	8	84.75	0	0.00	84.80	8	794	1.01%
2021/04/06	11	83.96	0	0.00	84.00	11	761	1.44%
2021/04/01	0	0.00	1	81.70	83.40	-1	720	-0.14%
2021/03/18	0	0.00	1	82.00	81.70	-1	673	-0.15%
2021/03/11	1	78.30	0	0.00	78.80	1	721	0.14%
2021/02/26	0	0.00	1	80.20	79.00	-1	770	-0.13%
2021/02/23	1	83.20	1	80.40	83.50	0	727	0.00%
2021/02/19	1	78.90	0	0.00	79.40	1	677	0.15%
2021/02/18	0	0.00	1	79.00	80.10	-1	666	-0.15%
2021/01/27	0	0.00	2	73.25	73.20	-2	582	-0.34%
2020/12/21	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/08	1	78.00	0	0.00	77.10	1	509	0.20%
2020/12/02	1	75.80	0	0.00	74.50	1	430	0.23%
2020/12/01	3	67.87	3	68.33	70.40	0	369	0.00%
2020/08/12	0	0.00	1	73.30	73.70	-1	782	-0.13%
2020/08/03	1	66.70	0	0.00	66.70	1	783	0.13%
2020/07/21	0	0.00	1	69.90	69.90	-1	931	-0.11%
2020/07/15	0	0.00	1	69.70	69.70	-1	895	-0.11%
2020/06/19	0	0.00	1	66.60	67.50	-1	999	-0.10%
2020/06/12	0	0.00	3	62.87	64.90	-3	1,108	-0.27%
2020/06/11	3	64.57	0	0.00	64.70	3	1,115	0.27%
2020/05/15	1	64.50	0	0.00	62.60	1	1,163	0.09%
2020/05/14	0	0.00	1	66.40	64.30	-1	1,145	-0.09%
2020/05/08	0	0.00	8	64.55	64.10	-8	1,082	-0.74%
2020/05/05	0	0.00	2	59.90	61.40	-2	1,007	-0.20%
2020/04/23	0	0.00	1	55.20	55.20	-1	916	-0.11%
2020/04/01	1	54.40	0	0.00	54.50	1	843	0.12%
2020/03/27	0	0.00	1	50.40	50.00	-1	799	-0.13%
2020/03/19	0	0.00	3	45.28	45.30	-3	682	-0.44%
2020/03/09	0	0.00	2	56.20	55.00	-2	557	-0.36%
2020/02/14	1	60.10	1	60.10	60.00	0	924	0.00%
2020/02/12	2	59.15	0	0.00	59.50	2	950	0.21%
2020/01/02	0	0.00	0	62.90	62.90	0	1,411	0.00%
2019/12/25	0	0.00	1	61.90	62.40	-1	1,442	-0.07%
2019/12/24	1	61.30	0	0.00	61.60	1	1,452	0.07%
2019/12/05	0	0.00	2	63.60	64.20	-2	1,443	-0.14%
2019/12/04	2	62.95	0	0.00	62.90	2	1,465	0.14%
2019/11/28	10	67.90	10	68.29	65.50	0	1,434	0.00%
2019/11/27	1	66.10	1	65.90	66.20	0	1,365	0.00%
2019/11/21	10	65.40	10	64.00	64.30	0	1,315	0.00%
2019/11/20	3	66.17	2	65.85	64.40	1	1,266	0.08%
2019/11/19	0	0.00	1	67.20	67.90	-1	1,169	-0.09%
2019/11/13	0	0.00	1	63.60	63.70	-1	1,126	-0.09%
2019/11/08	2	66.05	1	66.40	66.30	1	1,094	0.09%
2019/11/07	6	66.08	2	65.85	67.00	4	1,118	0.36%
2019/11/06	0	0.00	2	64.85	65.20	-2	1,072	-0.19%
2019/11/05	16	63.14	14	63.29	66.10	2	1,000	0.20%
2019/11/01	0	0.00	1	59.70	59.20	-1	778	-0.13%
2019/10/31	1	59.20	0	0.00	59.40	1	776	0.13%
2019/08/13	0	0.00	1	58.40	58.00	-1	527	-0.19%
2019/08/12	2	58.05	2	58.75	58.30	0	512	0.00%
2019/07/23	0	0.00	1	57.00	57.20	-1	380	-0.26%
2019/07/22	1	56.90	1	56.70	56.90	0	360	0.00%
2019/07/10	1	54.30	1	54.20	54.30	0	306	0.00%
2019/07/05	0	0.00	1	51.00	50.50	-1	290	-0.34%
2019/06/26	1	49.95	0	0.00	49.90	1	319	0.31%
2019/06/20	0	0.00	2	50.20	50.30	-2	333	-0.60%
2019/05/27	0	0.00	1	46.60	46.55	-1	731	-0.14%
2019/05/22	1	48.15	0	0.00	48.00	1	797	0.13%
2019/05/16	2	48.60	0	0.00	48.60	2	841	0.24%
2019/05/15	1	50.40	0	0.00	50.20	1	843	0.12%
2019/05/06	1	55.30	1	53.40	53.50	0	950	0.00%
2019/04/29	0	0.00	1	55.10	54.30	-1	1,200	-0.08%
2019/03/14	0	0.00	1	57.80	57.70	-1	1,137	-0.09%
2019/03/13	4	57.00	4	56.90	57.50	0	1,122	0.00%
2019/03/12	1	55.40	0	0.00	56.20	1	1,098	0.09%
2019/03/08	2	55.80	8	56.68	55.70	-6	1,068	-0.56%
2019/03/07	1	55.60	2	55.45	55.80	-1	1,015	-0.10%
2019/03/04	0	0.00	3	50.77	51.30	-3	833	-0.36%
2019/02/25	1	50.60	2	48.83	48.50	-1	774	-0.13%
2019/02/22	0	0.00	3	48.23	48.50	-3	740	-0.40%
2019/02/20	2	46.90	0	0.00	48.35	2	701	0.29%
2019/02/19	2	47.08	0	0.00	46.80	2	680	0.29%
2019/02/18	1	47.20	0	0.00	47.20	1	674	0.15%
2019/02/12	3	46.55	0	0.00	46.95	3	629	0.48%
2019/01/30	1	46.65	0	0.00	46.65	1	616	0.16%
2019/01/24	0	0.00	2	49.60	49.85	-2	525	-0.38%
2019/01/23	2	48.60	3	48.40	48.70	-1	481	-0.21%
2019/01/22	1	47.50	2	47.00	47.50	-1	409	-0.24%
2019/01/21	1	43.25	0	0.00	44.60	1	276	0.36%
2019/01/16	0	0.00	1	43.60	43.30	-1	279	-0.36%
2019/01/14	1	44.00	0	0.00	43.35	1	286	0.35%
2019/01/02	3	42.93	3	42.65	42.65	0	308	0.00%
2018/12/07	1	45.80	1	44.60	44.40	0	298	0.00%
2018/10/22	1	45.20	1	43.90	43.90	0	319	0.00%
2018/10/18	1	41.85	1	41.65	42.30	0	293	0.00%
2018/09/06	3	44.63	0	0.00	44.50	3	428	0.70%
2018/07/19	1	45.10	0	0.00	45.15	1	571	0.17%
2018/07/18	1	45.45	0	0.00	45.10	1	574	0.17%
2018/07/12	0	0.00	1	45.60	45.85	-1	552	-0.18%
2018/07/05	2	45.80	0	0.00	45.00	2	539	0.37%
2018/06/12	0	0.00	2	51.60	51.30	-2	451	-0.44%
2018/06/11	3	51.70	0	0.00	51.60	3	448	0.67%
2018/06/08	2	52.05	0	0.00	51.50	2	461	0.43%
2018/06/07	2	52.90	0	0.00	51.90	2	467	0.43%
2018/06/06	3	51.30	0	0.00	51.50	3	470	0.64%
2018/06/04	2	51.90	0	0.00	51.80	2	541	0.37%
2018/05/30	0	0.00	0	51.60	51.20	0	656	0.00%
2018/05/23	1	50.40	0	0.00	50.10	1	657	0.15%
2018/04/26	1	56.50	0	0.00	56.00	1	634	0.16%
2018/03/07	1	65.50	8	65.99	65.80	-7	689	-1.02%
2018/02/06	1	57.00	0	0.00	57.90	1	725	0.14%
2018/01/11	2	58.20	0	0.00	56.90	2	1,503	0.13%
2018/01/10	5	59.50	0	0.00	58.50	5	1,492	0.33%