矽力*-KY (6415)-兆豐-來福券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
526
漲跌
▲25
漲幅
+4.99%
成交量
3,723張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	514.00	3	524.33	526.00	0	3,578	0.00%
2024/05/29	5	482.10	0	0.00	470.00	5	3,638	0.14%
2024/05/28	1	514.00	1.1	504.76	505.00	-0.1	3,584	0.00%
2024/05/23	5	466.70	6	461.58	478.00	-1	3,520	-0.03%
2024/05/22	2	429.50	1	428.50	439.00	1	3,465	0.03%
2024/05/20	2	425.25	0	0.00	420.00	2	3,457	0.06%
2024/05/16	1	433.50	2.1	446.63	450.00	-1.1	3,426	-0.03%
2024/05/15	1	403.50	1	406.50	410.00	0	3,351	0.00%
2024/05/10	1	409.00	0	0.00	414.50	1	3,365	0.03%
2024/05/09	0	0.00	1	415.50	416.00	-1	3,365	-0.03%
2024/05/08	1	402.50	2	405.00	407.00	-1	3,393	-0.03%
2024/05/07	1	400.50	1	404.50	410.00	0	3,402	0.00%
2024/05/06	1	411.50	0	0.00	404.00	1	3,387	0.03%
2024/05/03	1	427.00	0	0.00	423.00	1	3,406	0.03%
2024/05/02	0	0.00	1	423.00	426.00	-1	3,358	-0.03%
2024/04/30	3	406.33	6.2	415.56	436.50	-3.2	3,320	-0.09%
2024/04/29	0.1	389.50	1	389.00	398.00	-0.9	3,196	-0.03%
2024/04/26	1	383.00	0	0.00	388.00	1	3,173	0.03%
2024/04/25	0	0.00	1.2	393.92	379.00	-1.2	3,177	-0.04%
2024/04/23	1	339.50	2	344.75	344.00	-1	3,100	-0.03%
2024/04/19	2	358.50	1	343.50	336.00	1	3,165	0.03%
2024/04/18	2	362.25	13	363.15	373.00	-11	3,115	-0.35%
2024/04/17	4	366.00	3	371.00	368.50	1	3,137	0.03%
2024/04/16	0	0.00	1	369.00	369.50	-1	3,134	-0.03%
2024/04/15	2	395.00	0	0.00	396.50	2	3,110	0.06%
2024/04/12	1	391.50	1	388.00	387.00	0	3,031	0.00%
2024/04/11	2	366.75	1	370.00	372.50	1	2,929	0.03%
2024/04/10	6	351.92	1	354.00	355.50	5	2,861	0.17%
2024/04/02	3.1	327.89	2	321.75	319.00	1.1	3,055	0.03%
2024/04/01	0	0.00	1	338.00	339.00	-1	3,084	-0.03%
2024/03/29	1	335.50	0	0.00	328.00	1	3,090	0.03%
2024/03/27	1	336.00	0	0.00	336.50	1	3,089	0.03%
2024/03/25	2.1	352.90	0	0.00	350.00	2.1	3,220	0.07%
2024/03/22	0	0.00	1	366.00	367.00	-1	3,211	-0.03%
2024/03/21	1	366.50	1	363.50	354.50	0	3,222	0.00%
2024/03/19	2	363.25	0	0.00	361.50	2	3,258	0.06%
2024/03/15	0	0.00	1	366.00	378.00	-1	3,273	-0.03%
2024/03/14	38	353.75	38	346.86	371.00	0	3,271	0.00%
2024/03/13	4	360.00	2	355.00	352.00	2	3,252	0.06%
2024/03/11	8	399.25	8	398.13	402.50	0	3,249	0.00%
2024/03/08	2	384.00	11	386.86	384.00	-9	3,294	-0.27%
2024/03/07	10.1	403.05	11	397.77	390.00	-0.9	3,284	-0.03%
2024/03/06	4	411.50	4	415.00	412.00	0	3,262	0.00%
2024/03/05	11	428.91	6	433.08	418.50	5	3,319	0.15%
2024/03/04	7	420.00	11	421.77	421.00	-4	3,346	-0.12%
2024/03/01	1.1	401.05	0	0.00	401.50	1.1	3,354	0.03%
2024/02/29	3	419.00	3	417.00	417.00	0	3,336	0.00%
2024/02/26	3	420.50	0	0.00	415.50	3	3,364	0.09%
2024/02/23	6	417.25	0	0.00	410.50	6	3,401	0.18%
2024/02/22	0	0.00	2	420.24	421.00	-2	3,434	-0.06%
2024/02/19	0	0.00	1	419.00	405.50	-1	3,715	-0.03%
2024/02/16	0	0.00	1	404.50	404.00	-1	3,843	-0.03%
2024/02/15	1	382.50	0	0.00	390.00	1	3,910	0.03%
2024/02/05	1	387.00	1	387.00	387.00	0	3,962	0.00%
2024/02/01	0	0.00	1	393.50	393.50	-1	4,027	-0.02%
2024/01/31	1	385.50	0	0.00	385.50	1	4,034	0.02%
2024/01/26	1	409.50	1	399.00	402.00	0	4,013	0.00%
2024/01/23	1	414.84	1	408.00	410.00	0	4,088	0.00%
2024/01/19	1	398.00	0	0.00	406.00	1	4,138	0.02%
2024/01/17	1	409.00	0	0.00	405.00	1	4,138	0.02%
2024/01/15	0	424.33	0	0.00	418.50	0	4,119	0.00%
2024/01/12	0	447.00	0	0.00	444.00	0	4,069	0.00%
2024/01/11	2	455.50	2	448.00	445.50	0	4,080	0.00%
2024/01/08	2	447.25	1	446.00	441.00	1	4,130	0.02%
2024/01/05	3	446.00	3.3	444.03	438.50	-0.3	4,227	-0.01%
2024/01/04	3.3	444.88	3.3	444.58	437.50	0.1	4,219	0.00%
2024/01/03	1	442.00	1	449.00	440.00	0	4,204	0.00%
2024/01/02	1	467.50	0	0.00	467.50	1	4,115	0.02%
2023/12/29	2	499.25	2	499.75	500.00	0	4,074	0.00%
2023/12/28	2	470.00	3.9	470.42	490.00	-1.9	3,993	-0.05%
2023/12/27	0	0.00	2	453.50	452.50	-2	3,889	-0.05%
2023/12/26	1.9	444.40	1	444.50	437.00	0.9	3,819	0.02%
2023/12/22	0	0.00	0.1	439.50	434.00	-0.1	3,805	0.00%
2023/12/21	2	435.50	3	438.17	443.00	-1	3,773	-0.03%
2023/12/20	1	407.50	3.3	424.31	431.50	-2.3	3,710	-0.06%
2023/12/19	1	405.00	1	404.50	403.50	0	3,635	0.00%
2023/12/18	0	0.00	0.1	405.50	398.00	-0.1	3,645	0.00%
2023/12/15	1	413.00	1	411.00	412.50	0	3,642	0.00%
2023/12/12	3	400.83	2	401.00	399.50	1	3,641	0.03%
2023/12/06	1	408.00	0	0.00	405.00	1	3,815	0.03%
2023/12/05	1	425.50	1	419.50	419.00	0	3,794	0.00%
2023/11/30	1	445.00	1	439.50	425.00	0	3,763	0.00%
2023/11/29	1	430.00	2	438.00	427.50	-1	3,717	-0.03%
2023/11/28	2	403.50	3	403.17	410.00	-1	3,734	-0.03%
2023/11/27	3	406.83	2	411.75	395.50	1	3,764	0.03%
2023/11/24	1	412.00	1	411.50	412.00	0	3,816	0.00%
2023/11/22	1	413.00	0	0.00	410.00	1	3,929	0.03%
2023/11/20	3	414.50	3	410.00	413.00	0	3,918	0.00%
2023/11/17	1	390.00	3	412.00	418.50	-2	3,974	-0.05%
2023/11/16	1	378.00	0	0.00	384.00	1	3,878	0.03%
2023/11/15	1	378.50	0	0.00	382.00	1	3,782	0.03%
2023/11/14	0	0.00	16	358.94	354.50	-16	3,640	-0.44%
2023/11/13	3	355.17	1	350.50	354.00	2	3,542	0.06%
2023/11/10	2	334.00	3	334.50	334.00	-1	3,441	-0.03%
2023/11/09	1	327.50	3	325.33	328.00	-2	3,393	-0.06%
2023/11/08	1	328.00	1	328.00	320.00	0	3,364	0.00%
2023/11/02	0	0.00	1.1	304.95	315.50	-1.1	3,303	-0.03%
2023/11/01	2	300.25	2.1	302.57	300.00	-0.1	3,239	0.00%
2023/10/31	2	286.50	1	293.00	286.50	1	3,218	0.03%
2023/10/27	0	0.00	1	274.00	271.50	-1	3,205	-0.03%
2023/10/26	1	271.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	0	0.00	1	290.00	293.00	-1	3,175	-0.03%
2023/10/24	1.1	283.77	2	277.25	280.00	-0.9	3,139	-0.03%
2023/10/23	1	283.00	1	288.50	287.50	0	3,140	0.00%
2023/10/20	5	298.00	0	0.00	293.00	5	3,116	0.16%
2023/10/19	1	309.00	1	301.50	304.00	0	3,104	0.00%
2023/10/18	0	0.00	12	311.46	311.50	-12	3,123	-0.38%
2023/10/17	1	315.50	1	316.00	314.00	0	3,124	0.00%
2023/10/16	3.1	314.48	3	326.33	306.50	0.1	3,088	0.00%
2023/10/13	1	318.00	3	324.17	321.00	-2	3,023	-0.07%
2023/10/05	1	301.00	0	0.00	300.50	1	3,140	0.03%
2023/09/27	11	305.05	0	0.00	306.00	11	3,193	0.34%
2023/09/26	0	0.00	0.2	319.00	312.50	-0.2	3,190	-0.01%
2023/09/25	0	0.00	1	324.00	323.00	-1	3,227	-0.03%
2023/09/22	1	314.00	1	311.00	313.00	0	3,245	0.00%
2023/09/20	9	320.00	0	0.00	319.50	9	3,263	0.28%
2023/09/19	1	332.00	1	325.50	323.00	0	3,269	0.00%
2023/09/18	2	331.50	2	333.75	330.00	0	3,288	0.00%
2023/09/15	3	329.33	1	327.50	329.00	2	3,308	0.06%
2023/09/14	1	325.00	2	327.00	329.50	-1	3,375	-0.03%
2023/09/13	7	331.43	4	329.75	329.50	3	3,397	0.09%
2023/09/12	2	310.00	6	320.83	327.00	-4	3,360	-0.12%
2023/09/11	0	0.00	2	296.25	297.50	-2	3,298	-0.06%
2023/09/08	0.1	304.50	0	0.00	298.50	0.1	3,315	0.00%
2023/09/07	3	313.83	1	307.50	310.00	2	3,354	0.06%
2023/09/06	2	302.00	0	0.00	307.50	2	3,340	0.06%
2023/09/05	1.1	306.62	2	298.50	305.00	-1	3,366	-0.03%
2023/09/04	4.1	306.44	6	304.67	304.00	-1.9	3,363	-0.06%
2023/09/01	6	303.58	19	304.53	305.50	-13	3,337	-0.39%
2023/08/31	2	290.00	2.1	289.57	287.00	-0.1	3,267	0.00%
2023/08/30	1	280.00	0	0.00	285.00	1	3,199	0.03%
2023/08/29	2.1	255.76	2	259.75	264.50	0.1	3,144	0.00%
2023/08/28	3.2	266.47	3	262.67	262.50	0.2	3,082	0.01%
2023/08/24	8	262.13	2	261.50	258.00	6	2,970	0.20%
2023/08/23	3	258.49	1	258.50	259.50	2	2,944	0.07%
2023/08/22	1	278.00	2.4	274.75	268.50	-1.4	2,845	-0.05%
2023/08/21	1	282.00	1	282.00	281.00	0	2,853	0.00%
2023/08/18	1	296.50	1	295.00	290.00	0	2,834	0.00%
2023/08/16	1	297.00	0	0.00	296.50	1	2,906	0.03%
2023/08/15	1	297.00	4	290.38	288.50	-3	2,990	-0.10%
2023/08/11	1	303.00	1.1	302.27	303.00	-0.1	3,093	0.00%
2023/08/10	1.1	288.45	2	291.75	294.00	-0.9	3,143	-0.03%
2023/08/09	1	307.50	0	0.00	303.00	1	3,171	0.03%
2023/08/08	1	312.50	1	304.50	305.00	0	3,201	0.00%
2023/08/07	0	0.00	1	310.50	310.00	-1	3,207	-0.03%
2023/08/04	2	303.50	1	305.00	305.50	1	3,226	0.03%
2023/08/02	1	326.49	0	0.00	316.00	1	3,192	0.03%
2023/08/01	1	341.00	4	341.38	336.50	-3	3,163	-0.09%
2023/07/31	2	330.00	0	0.00	330.00	2	3,119	0.06%
2023/07/28	1	312.00	1	316.50	321.00	0	3,085	0.00%
2023/07/27	0	0.00	1.1	322.00	320.00	-1.1	3,070	-0.03%
2023/07/26	2	318.93	3	319.50	314.50	-1	3,073	-0.03%
2023/07/25	1	325.00	1	329.50	324.50	0	3,059	0.00%
2023/07/24	0	0.00	1	331.50	327.00	-1	3,074	-0.03%
2023/07/21	2	331.94	0	0.00	325.00	2	3,079	0.07%
2023/07/19	0	340.00	1	348.00	340.50	-1	3,033	-0.03%
2023/07/18	0	0.00	1	342.50	342.00	-1	3,032	-0.03%
2023/07/17	2	350.00	3	342.67	343.00	-1	3,024	-0.03%
2023/07/14	6	321.83	3.1	330.74	333.00	2.9	3,012	0.10%
2023/07/13	3.1	326.01	3	323.00	317.00	0.1	2,982	0.00%
2023/07/12	1.2	350.87	6	341.00	334.00	-4.8	2,927	-0.16%
2023/07/11	5	366.40	0	0.00	366.00	5	2,845	0.18%
2023/07/10	0	0.00	2	361.00	362.00	-2	2,840	-0.07%
2023/07/07	2	368.00	2	372.00	367.50	0	2,836	0.00%
2023/07/06	2	380.00	2	381.75	380.00	0	2,818	0.00%
2023/07/05	3	382.67	2	378.75	380.00	1	2,808	0.04%
2023/07/04	1	370.49	1	371.50	370.00	0	2,773	0.00%
2023/07/03	1	375.00	3	387.83	375.00	-2	2,777	-0.07%
2023/06/30	2	381.75	2	383.00	385.00	0	2,736	0.00%
2023/06/29	4.2	377.57	4	378.63	378.50	0.2	2,713	0.01%
2023/06/28	5	368.60	6	367.25	367.00	-1	2,697	-0.04%
2023/06/27	7	363.36	0	0.00	359.00	7	2,718	0.26%
2023/06/26	0	0.00	2	364.25	364.00	-2	2,709	-0.07%
2023/06/21	0	0.00	2	384.25	377.00	-2	2,670	-0.07%
2023/06/20	2	385.75	1	381.00	381.50	1	2,630	0.04%
2023/06/19	1	389.50	2.1	381.21	389.50	-1.1	2,535	-0.04%
2023/06/16	3	357.67	1	365.00	354.50	2	2,490	0.08%
2023/06/15	4	354.88	2	356.25	357.00	2	2,404	0.08%
2023/06/14	1	353.49	3	350.33	350.00	-2	2,390	-0.08%
2023/06/13	3	357.83	2	354.50	359.00	1	2,385	0.04%
2023/06/12	2.1	360.66	1	355.00	357.00	1.1	2,381	0.04%
2023/06/09	2	364.25	3	362.00	360.00	-1	2,410	-0.04%
2023/06/08	1	376.50	2	372.00	370.00	-1	2,433	-0.04%
2023/06/06	2	380.50	2	381.75	382.50	0	2,436	0.00%
2023/06/05	2	386.50	5	383.40	386.50	-3	2,434	-0.12%
2023/06/02	4	394.13	9	396.11	394.00	-5	2,423	-0.21%
2023/06/01	3	400.67	0	0.00	398.00	3	2,426	0.12%
2023/05/31	0	0.00	1	398.50	400.50	-1	2,444	-0.04%
2023/05/29	1	394.50	1	391.50	394.50	0	2,483	0.00%
2023/05/25	2	383.25	1	379.00	375.00	1	2,448	0.04%
2023/05/24	3	391.33	1	385.50	392.00	2	2,419	0.08%
2023/05/22	1	376.50	0	0.00	376.00	1	2,387	0.04%
2023/05/19	0.4	377.00	2	375.00	374.50	-1.6	2,362	-0.07%
2023/05/18	1	399.00	0	0.00	388.00	1	2,292	0.04%
2023/05/17	1	396.00	1	402.50	402.00	0	2,235	0.00%
2023/05/16	3	390.67	3	394.33	388.00	0	2,226	0.00%
2023/05/15	2	394.50	0	0.00	390.50	2	2,222	0.09%
2023/05/12	1	427.50	0	0.00	433.50	1	2,202	0.05%
2023/05/11	2	448.25	0	0.00	440.50	2	2,237	0.09%
2023/05/09	1	465.00	3	476.00	476.00	-2	2,263	-0.09%
2023/05/08	3	478.33	5	480.70	478.00	-2	2,279	-0.09%
2023/05/05	5	474.00	5	480.00	466.50	0	2,295	0.00%
2023/05/04	5	470.80	5	473.60	471.00	0	2,328	0.00%
2023/05/03	4	479.13	0	0.00	477.00	4	2,374	0.17%
2023/05/02	1	476.50	2	487.50	476.50	-1	2,502	-0.04%
2023/04/27	1	476.00	1	457.00	460.00	0	2,511	0.00%
2023/04/26	3	443.83	1	444.50	451.50	2	2,512	0.08%
2023/04/25	0	0.00	2	452.50	453.00	-2	2,510	-0.08%
2023/04/21	1	491.50	2	498.75	479.00	-1	2,543	-0.04%
2023/04/20	1	513.00	1	516.00	501.00	0	2,567	0.00%
2023/04/12	1	497.50	1	495.50	496.00	0	2,499	0.00%
2023/04/11	1	492.50	1	490.00	491.50	0	2,493	0.00%
2023/04/10	1	490.50	2	489.50	494.00	-1	2,491	-0.04%
2023/04/07	2	474.50	0	0.00	479.00	2	2,478	0.08%
2023/04/06	6	467.25	0	0.00	472.50	6	2,479	0.24%
2023/03/31	2	481.00	0	0.00	479.50	2	2,481	0.08%
2023/03/30	0	0.00	1	482.00	484.50	-1	2,486	-0.04%
2023/03/29	3	477.67	1	487.00	470.00	2	2,493	0.08%
2023/03/28	4	479.88	2.1	499.17	476.50	1.9	2,497	0.08%
2023/03/24	1	514.00	0	0.00	512.00	1	2,495	0.04%
2023/03/23	1	511.00	0	0.00	512.00	1	2,512	0.04%
2023/03/20	0	0.00	1	514.00	513.00	-1	2,583	-0.04%
2023/03/16	2	503.50	2	500.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	1	514.00	503.00	-1	2,620	-0.04%
2023/03/14	2	489.50	1	482.00	482.00	1	2,607	0.04%
2023/03/13	2	510.04	0	0.00	510.00	2	2,643	0.08%
2023/03/10	0	0.00	1	572.00	566.00	-1	2,639	-0.04%
2023/03/08	3	579.00	3	587.33	586.00	0	2,675	0.00%
2023/03/06	1	595.00	1	588.00	588.00	0	2,648	0.00%
2023/03/03	1	606.01	3	621.64	596.00	-2	2,629	-0.08%
2023/03/02	0	598.00	2	603.50	604.00	-2	2,623	-0.08%
2023/03/01	3	585.67	3	592.00	600.00	0	2,608	0.00%
2023/02/24	3	590.67	4	597.75	582.00	-1	2,557	-0.04%
2023/02/23	5	591.80	2	591.00	584.00	3	2,547	0.12%
2023/02/22	1	575.02	0	0.00	580.00	1	2,543	0.04%
2023/02/21	1	591.03	2	592.00	597.00	-1	2,540	-0.04%
2023/02/20	3	590.67	2	588.00	588.00	1	2,580	0.04%
2023/02/17	3	576.00	2	560.00	575.00	1	2,600	0.04%
2023/02/16	5	590.20	4	595.25	587.00	1	2,627	0.04%
2023/02/15	3	591.33	0	0.00	588.00	3	2,648	0.11%
2023/02/14	4	600.00	2	601.00	600.00	2	2,627	0.08%
2023/02/13	1	612.00	2	606.02	606.00	-1	2,627	-0.04%
2023/02/10	1	630.00	1	642.00	631.00	0	2,592	0.00%
2023/02/08	1	642.00	1.2	632.33	654.00	-0.2	2,535	-0.01%
2023/02/06	0	0.00	1	576.00	578.00	-1	2,487	-0.04%
2023/02/03	0	0.00	4	593.25	593.00	-4	2,484	-0.16%
2023/02/02	4	592.75	2	596.00	594.00	2	2,480	0.08%
2023/02/01	2	588.50	0	0.00	588.00	2	2,476	0.08%
2023/01/31	2	595.00	1	582.00	601.00	1	2,479	0.04%
2023/01/16	3	518.67	4	520.50	519.00	-1	2,404	-0.04%
2023/01/13	1	510.00	1	512.00	507.00	0	2,421	0.00%
2023/01/12	1	508.00	3	516.33	500.00	-2	2,443	-0.08%
2023/01/11	2	518.50	0	0.00	520.00	2	2,428	0.08%
2023/01/10	1	520.00	2	524.00	519.00	-1	2,413	-0.04%
2023/01/09	2	514.00	2	518.00	532.00	0	2,389	0.00%
2023/01/06	5	475.20	5	472.10	484.00	0	2,396	0.00%
2023/01/05	0	0.00	3	461.33	459.00	-3	2,397	-0.13%
2023/01/04	3	454.17	2	455.75	453.50	1	2,399	0.04%
2023/01/03	4	445.63	2	451.00	453.50	2	2,441	0.08%
2022/12/30	1	439.00	1	444.00	436.50	0	2,436	0.00%
2022/12/29	1	428.00	1	429.50	432.50	0	2,440	0.00%
2022/12/28	0	0.00	0	437.00	434.50	0	2,471	0.00%
2022/12/27	2	454.75	3	455.17	453.50	-1	2,475	-0.04%
2022/12/26	2	444.00	0	0.00	445.00	2	2,480	0.08%
2022/12/23	1	445.00	0	0.00	445.00	1	2,512	0.04%
2022/12/22	0	0.00	0	447.50	439.00	0	2,510	0.00%
2022/12/21	0	450.50	0	0.00	445.00	0	2,529	0.00%
2022/12/20	0	458.50	0	0.00	453.50	0	2,523	0.00%
2022/12/19	1	483.96	3	479.33	471.50	-2	2,530	-0.08%
2022/12/16	3	500.64	3	494.17	503.00	0	2,565	0.00%
2022/12/15	1	521.00	2	525.96	520.00	-1	2,541	-0.04%
2022/12/14	5	525.40	2	515.50	532.00	3	2,537	0.12%
2022/12/13	0	0.00	0	497.75	492.00	0	2,503	0.00%
2022/12/12	0	0.00	1	481.00	486.00	-1	2,495	-0.04%
2022/12/09	6	477.75	6	479.08	477.00	0	2,548	0.00%
2022/12/08	3	467.01	1	461.53	458.00	2	2,521	0.08%
2022/12/07	3.1	493.70	2	492.00	483.50	1.1	2,503	0.04%
2022/12/06	1	521.57	1	536.00	513.00	0	2,491	0.00%
2022/12/05	5	551.40	5	558.00	569.00	0	2,483	0.00%
2022/12/02	2	515.00	0	0.00	544.00	2	2,419	0.08%
2022/12/01	1	490.00	6	471.92	495.00	-5	2,392	-0.21%
2022/11/30	6	451.42	7	451.71	450.00	-1	2,371	-0.04%
2022/11/29	6	472.08	5	473.30	467.00	1	2,348	0.04%
2022/11/28	0	0.00	4	478.50	478.50	-4	2,365	-0.17%
2022/11/25	3	487.33	2	492.00	485.50	1	2,403	0.04%
2022/11/24	8	491.25	0	0.00	491.00	8	2,416	0.33%
2022/11/21	0	0.00	1	487.50	485.50	-1	2,472	-0.04%
2022/11/18	4	506.00	5	507.00	504.00	-1	2,511	-0.04%
2022/11/17	2	504.50	1	502.00	504.00	1	2,520	0.04%
2022/11/16	2	500.50	2	489.50	497.00	0	2,524	0.00%
2022/11/15	1	462.00	0	0.00	467.00	1	2,522	0.04%
2022/11/14	4	470.50	4	460.75	468.00	0	2,519	0.00%
2022/11/11	0	0.00	2	452.00	442.50	-2	2,483	-0.08%
2022/11/10	2	429.50	2	432.00	432.00	0	2,478	0.00%
2022/11/09	5	423.60	6	421.50	428.00	-1	2,507	-0.04%
2022/11/08	3	412.33	3	411.00	406.50	0	2,508	0.00%
2022/11/07	3	399.83	2	406.00	400.50	1	2,494	0.04%
2022/11/04	3	388.67	2	390.75	397.50	1	2,483	0.04%
2022/11/03	1	385.00	1	385.00	385.00	0	2,501	0.00%
2022/11/02	1	389.50	0	0.00	389.50	1	2,505	0.04%
2022/10/28	3	360.50	7	360.64	363.50	-4	2,583	-0.15%
2022/10/27	4	367.50	1	362.50	367.50	3	2,558	0.12%
2022/10/25	1	377.00	2	378.75	374.00	-1	2,548	-0.04%
2022/10/24	2	421.50	1	422.00	403.50	1	2,554	0.04%
2022/10/20	2	387.50	2	382.00	387.00	0	2,544	0.00%
2022/10/17	0	0.00	1	400.00	402.00	-1	2,600	-0.04%
2022/10/14	2	418.00	5	419.10	416.50	-3	2,667	-0.11%
2022/10/13	4	406.00	4	405.25	401.00	0	2,727	0.00%
2022/10/12	6	419.58	7	420.21	425.00	-1	2,741	-0.04%
2022/10/11	5	420.30	3	416.00	420.00	2	2,783	0.07%
2022/10/07	3	461.33	4	462.00	460.00	-1	2,818	-0.04%
2022/10/06	4	460.00	2	466.00	462.00	2	2,883	0.07%
2022/10/05	2	458.50	2	453.00	450.50	0	2,913	0.00%
2022/10/04	2	442.00	2	447.00	442.50	0	2,878	0.00%
2022/10/03	2	422.50	0	0.00	424.50	2	2,857	0.07%
2022/09/26	0	0.00	1	440.00	428.00	-1	2,720	-0.04%
2022/09/23	1	477.50	1	450.00	450.00	0	2,686	0.00%
2022/09/21	1	497.00	0	0.00	504.00	1	2,618	0.04%
2022/09/20	0	0.00	1	518.00	509.00	-1	2,599	-0.04%
2022/09/19	1	504.00	1	513.00	505.00	0	2,579	0.00%
2022/09/12	1	502.00	0	0.00	508.00	1	2,418	0.04%
2022/09/08	0	478.50	0	0.00	477.00	0	2,379	0.00%
2022/08/11	0	0.00	0.1	576.00	588.00	-0.1	1,731	0.00%
2022/08/01	1	550.00	3	544.67	542.00	-2	1,479	-0.14%
2022/07/27	2	555.00	2	551.00	564.00	0	1,383	0.00%
2022/07/21	2	626.00	0	0.00	623.00	2	1,217	0.16%
2022/06/28	0	0.00	0	2625.00	2670.00	0	738	0.00%
2022/03/25	0	0.00	0	3250.00	3250.00	0	551	-0.01%
2022/03/22	0	3415.00	0	0.00	3410.00	0	548	0.00%
2022/03/18	0	3240.00	0	0.00	3300.00	0	543	0.01%
2022/02/23	0	0.00	0	3680.00	3640.00	0	435	-0.01%
2021/12/27	0	0.00	1	5020.00	5030.00	-1	308	-0.32%
2021/12/21	0	0.00	1	4840.00	4790.00	-1	316	-0.32%
2021/12/14	0	4310.00	0	0.00	4265.00	0	306	0.02%
2021/12/01	1	4650.00	0	0.00	4655.00	1	286	0.35%
2021/11/25	1	4595.00	0	0.00	4495.00	1	291	0.34%
2021/08/04	0	0.00	0	3810.00	3900.00	0	360	-0.01%
2021/07/27	0	3670.00	0	0.00	3650.00	0	385	0.01%
2021/05/07	0	0.00	0	3210.00	3300.00	0	561	0.00%
2021/04/21	0	2540.00	0	0.00	2535.00	0	561	0.00%
2021/03/18	0	0.00	2	2382.50	2385.00	-2	495	-0.40%
2021/03/16	2	2522.50	0	0.00	2495.00	2	490	0.41%
2021/03/09	0	0.00	0	2290.00	2255.00	0	469	0.00%
2021/02/02	0	0.00	1	2900.00	2875.00	-1	436	-0.23%
2021/02/01	0	2715.00	1	2820.00	2845.00	-1	440	-0.23%
2021/01/28	1	2550.00	0	0.00	2575.00	1	434	0.23%
2021/01/20	1	2600.00	0	0.00	2600.00	1	419	0.24%
2020/12/21	0	0.00	0	2470.00	2485.00	0	411	0.00%
2020/12/18	0	2480.00	0	0.00	2470.00	0	411	0.00%
2020/11/19	0	0.00	0	2300.00	2345.00	0	412	0.00%
2020/11/09	0	2275.00	0	0.00	2255.00	0	462	0.00%
2020/09/14	0	0.00	1	1765.00	1765.00	-1	536	-0.19%
2020/09/10	1	1745.00	0	0.00	1710.00	1	551	0.18%
2020/07/28	0	0.00	1	1685.00	1670.00	-1	847	-0.12%
2020/07/27	1	1815.00	1	1765.00	1755.00	0	849	0.00%
2020/07/20	1	1735.00	0	0.00	1740.00	1	867	0.12%
2020/07/15	0	0.00	1	1770.00	1750.00	-1	873	-0.11%
2020/07/09	1	1925.00	0	0.00	1925.00	1	877	0.11%
2020/06/23	0	0.00	1	1920.00	1850.00	-1	848	-0.12%
2020/06/22	1	1870.00	0	0.00	1850.00	1	848	0.12%
2020/05/29	0	0.00	1	1580.00	1620.00	-1	950	-0.11%
2020/05/27	1	1495.00	0	0.00	1505.00	1	836	0.12%
2020/01/08	0	0.00	0.1	958.00	958.00	-0.1	657	-0.02%
2019/12/16	0	0.00	1	997.00	993.00	-1	747	-0.13%
2019/12/12	1.1	985.27	0	0.00	1000.00	1.1	740	0.15%
2019/10/24	0	0.00	2	815.50	835.00	-2	668	-0.30%
2019/10/23	0	0.00	1	779.00	772.00	-1	655	-0.15%
2019/10/22	2	769.00	0	0.00	767.00	2	649	0.31%
2019/10/21	1	765.00	1	773.00	773.00	0	644	0.00%
2019/10/17	1	803.00	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	1	804.00	816.00	-1	620	-0.16%
2019/10/04	1	786.00	0	0.00	780.00	1	599	0.17%
2019/09/18	0	0.00	1	701.00	702.00	-1	535	-0.19%
2019/09/17	1	689.00	0	0.00	688.00	1	556	0.18%
2019/09/11	0	0.00	1	700.00	695.00	-1	551	-0.18%
2019/09/09	1	685.00	0	0.00	676.00	1	547	0.18%
2019/09/06	0	0.00	1	700.00	685.00	-1	548	-0.18%
2019/09/04	1	693.00	0	0.00	696.00	1	544	0.18%
2019/08/30	0	0.00	1	677.00	698.00	-1	546	-0.18%
2019/08/29	1	658.00	0	0.00	652.00	1	541	0.18%
2019/07/15	0	0.00	1	658.00	650.00	-1	377	-0.26%
2019/07/09	1	644.00	0	0.00	641.00	1	366	0.27%
2019/07/05	0	0.00	1	629.00	638.00	-1	356	-0.28%
2019/07/04	1	621.00	0	0.00	614.00	1	352	0.28%
2019/06/11	0	0.00	4	472.00	463.00	-4	339	-1.18%
2019/06/10	4	439.00	0	0.00	439.50	4	331	1.21%
2019/05/17	0	0.00	1	501.00	487.50	-1	318	-0.31%
2019/05/16	1	484.00	0	0.00	478.00	1	314	0.32%
2019/05/06	1	519.00	1	525.00	525.00	0	318	0.00%
2019/04/23	0	0.00	3	499.00	520.00	-3	354	-0.85%
2019/03/25	3	446.00	0	0.00	439.00	3	361	0.83%
2018/11/26	1	390.00	4	400.00	400.00	-3	306	-0.98%
2018/11/22	3	397.50	0	0.00	394.00	3	310	0.97%
2018/10/24	0	0.00	0.1	410.00	410.00	-0.1	248	-0.06%
2018/10/23	0	0.00	0.1	415.50	415.50	-0.1	244	-0.02%
2018/06/22	0	0.00	1	727.00	730.00	-1	147	-0.68%
2018/06/14	0	0.00	1	711.00	697.00	-1	145	-0.69%
2018/04/16	0	0.00	1	622.00	623.00	-1	218	-0.46%
2018/04/12	1	620.00	0	0.00	614.00	1	221	0.45%
2018/03/28	0	0.00	2	659.00	654.00	-2	231	-0.86%
2018/03/23	1	638.00	1	638.00	641.00	0	229	0.00%
2018/03/22	1	664.00	0	0.00	654.00	1	230	0.43%
2018/03/21	2	661.50	1	662.00	665.00	1	229	0.44%