台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲25
  • 漲幅
    +4.99%
  • 成交量
    3,723
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143514.003524.33526.0003,5780.00%
2024/05/295482.1000.00470.0053,6380.14%
2024/05/281514.001.1504.76505.00-0.13,5840.00%
2024/05/235466.706461.58478.00-13,520-0.03%
2024/05/222429.501428.50439.0013,4650.03%
2024/05/202425.2500.00420.0023,4570.06%
2024/05/161433.502.1446.63450.00-1.13,426-0.03%
2024/05/151403.501406.50410.0003,3510.00%
2024/05/101409.0000.00414.5013,3650.03%
2024/05/0900.001415.50416.00-13,365-0.03%
2024/05/081402.502405.00407.00-13,393-0.03%
2024/05/071400.501404.50410.0003,4020.00%
2024/05/061411.5000.00404.0013,3870.03%
2024/05/031427.0000.00423.0013,4060.03%
2024/05/0200.001423.00426.00-13,358-0.03%
2024/04/303406.336.2415.56436.50-3.23,320-0.09%
2024/04/290.1389.501389.00398.00-0.93,196-0.03%
2024/04/261383.0000.00388.0013,1730.03%
2024/04/2500.001.2393.92379.00-1.23,177-0.04%
2024/04/231339.502344.75344.00-13,100-0.03%
2024/04/192358.501343.50336.0013,1650.03%
2024/04/182362.2513363.15373.00-113,115-0.35%
2024/04/174366.003371.00368.5013,1370.03%
2024/04/1600.001369.00369.50-13,134-0.03%
2024/04/152395.0000.00396.5023,1100.06%
2024/04/121391.501388.00387.0003,0310.00%
2024/04/112366.751370.00372.5012,9290.03%
2024/04/106351.921354.00355.5052,8610.17%
2024/04/023.1327.892321.75319.001.13,0550.03%
2024/04/0100.001338.00339.00-13,084-0.03%
2024/03/291335.5000.00328.0013,0900.03%
2024/03/271336.0000.00336.5013,0890.03%
2024/03/252.1352.9000.00350.002.13,2200.07%
2024/03/2200.001366.00367.00-13,211-0.03%
2024/03/211366.501363.50354.5003,2220.00%
2024/03/192363.2500.00361.5023,2580.06%
2024/03/1500.001366.00378.00-13,273-0.03%
2024/03/1438353.7538346.86371.0003,2710.00%
2024/03/134360.002355.00352.0023,2520.06%
2024/03/118399.258398.13402.5003,2490.00%
2024/03/082384.0011386.86384.00-93,294-0.27%
2024/03/0710.1403.0511397.77390.00-0.93,284-0.03%
2024/03/064411.504415.00412.0003,2620.00%
2024/03/0511428.916433.08418.5053,3190.15%
2024/03/047420.0011421.77421.00-43,346-0.12%
2024/03/011.1401.0500.00401.501.13,3540.03%
2024/02/293419.003417.00417.0003,3360.00%
2024/02/263420.5000.00415.5033,3640.09%
2024/02/236417.2500.00410.5063,4010.18%
2024/02/2200.002420.24421.00-23,434-0.06%
2024/02/1900.001419.00405.50-13,715-0.03%
2024/02/1600.001404.50404.00-13,843-0.03%
2024/02/151382.5000.00390.0013,9100.03%
2024/02/051387.001387.00387.0003,9620.00%
2024/02/0100.001393.50393.50-14,027-0.02%
2024/01/311385.5000.00385.5014,0340.02%
2024/01/261409.501399.00402.0004,0130.00%
2024/01/231414.841408.00410.0004,0880.00%
2024/01/191398.0000.00406.0014,1380.02%
2024/01/171409.0000.00405.0014,1380.02%
2024/01/150424.3300.00418.5004,1190.00%
2024/01/120447.0000.00444.0004,0690.00%
2024/01/112455.502448.00445.5004,0800.00%
2024/01/082447.251446.00441.0014,1300.02%
2024/01/053446.003.3444.03438.50-0.34,227-0.01%
2024/01/043.3444.883.3444.58437.500.14,2190.00%
2024/01/031442.001449.00440.0004,2040.00%
2024/01/021467.5000.00467.5014,1150.02%
2023/12/292499.252499.75500.0004,0740.00%
2023/12/282470.003.9470.42490.00-1.93,993-0.05%
2023/12/2700.002453.50452.50-23,889-0.05%
2023/12/261.9444.401444.50437.000.93,8190.02%
2023/12/2200.000.1439.50434.00-0.13,8050.00%
2023/12/212435.503438.17443.00-13,773-0.03%
2023/12/201407.503.3424.31431.50-2.33,710-0.06%
2023/12/191405.001404.50403.5003,6350.00%
2023/12/1800.000.1405.50398.00-0.13,6450.00%
2023/12/151413.001411.00412.5003,6420.00%
2023/12/123400.832401.00399.5013,6410.03%
2023/12/061408.0000.00405.0013,8150.03%
2023/12/051425.501419.50419.0003,7940.00%
2023/11/301445.001439.50425.0003,7630.00%
2023/11/291430.002438.00427.50-13,717-0.03%
2023/11/282403.503403.17410.00-13,734-0.03%
2023/11/273406.832411.75395.5013,7640.03%
2023/11/241412.001411.50412.0003,8160.00%
2023/11/221413.0000.00410.0013,9290.03%
2023/11/203414.503410.00413.0003,9180.00%
2023/11/171390.003412.00418.50-23,974-0.05%
2023/11/161378.0000.00384.0013,8780.03%
2023/11/151378.5000.00382.0013,7820.03%
2023/11/1400.0016358.94354.50-163,640-0.44%
2023/11/133355.171350.50354.0023,5420.06%
2023/11/102334.003334.50334.00-13,441-0.03%
2023/11/091327.503325.33328.00-23,393-0.06%
2023/11/081328.001328.00320.0003,3640.00%
2023/11/0200.001.1304.95315.50-1.13,303-0.03%
2023/11/012300.252.1302.57300.00-0.13,2390.00%
2023/10/312286.501293.00286.5013,2180.03%
2023/10/2700.001274.00271.50-13,205-0.03%
2023/10/261271.0000.00271.0013,2070.03%
2023/10/2500.001290.00293.00-13,175-0.03%
2023/10/241.1283.772277.25280.00-0.93,139-0.03%
2023/10/231283.001288.50287.5003,1400.00%
2023/10/205298.0000.00293.0053,1160.16%
2023/10/191309.001301.50304.0003,1040.00%
2023/10/1800.0012311.46311.50-123,123-0.38%
2023/10/171315.501316.00314.0003,1240.00%
2023/10/163.1314.483326.33306.500.13,0880.00%
2023/10/131318.003324.17321.00-23,023-0.07%
2023/10/051301.0000.00300.5013,1400.03%
2023/09/2711305.0500.00306.00113,1930.34%
2023/09/2600.000.2319.00312.50-0.23,190-0.01%
2023/09/2500.001324.00323.00-13,227-0.03%
2023/09/221314.001311.00313.0003,2450.00%
2023/09/209320.0000.00319.5093,2630.28%
2023/09/191332.001325.50323.0003,2690.00%
2023/09/182331.502333.75330.0003,2880.00%
2023/09/153329.331327.50329.0023,3080.06%
2023/09/141325.002327.00329.50-13,375-0.03%
2023/09/137331.434329.75329.5033,3970.09%
2023/09/122310.006320.83327.00-43,360-0.12%
2023/09/1100.002296.25297.50-23,298-0.06%
2023/09/080.1304.5000.00298.500.13,3150.00%
2023/09/073313.831307.50310.0023,3540.06%
2023/09/062302.0000.00307.5023,3400.06%
2023/09/051.1306.622298.50305.00-13,366-0.03%
2023/09/044.1306.446304.67304.00-1.93,363-0.06%
2023/09/016303.5819304.53305.50-133,337-0.39%
2023/08/312290.002.1289.57287.00-0.13,2670.00%
2023/08/301280.0000.00285.0013,1990.03%
2023/08/292.1255.762259.75264.500.13,1440.00%
2023/08/283.2266.473262.67262.500.23,0820.01%
2023/08/248262.132261.50258.0062,9700.20%
2023/08/233258.491258.50259.5022,9440.07%
2023/08/221278.002.4274.75268.50-1.42,845-0.05%
2023/08/211282.001282.00281.0002,8530.00%
2023/08/181296.501295.00290.0002,8340.00%
2023/08/161297.0000.00296.5012,9060.03%
2023/08/151297.004290.38288.50-32,990-0.10%
2023/08/111303.001.1302.27303.00-0.13,0930.00%
2023/08/101.1288.452291.75294.00-0.93,143-0.03%
2023/08/091307.5000.00303.0013,1710.03%
2023/08/081312.501304.50305.0003,2010.00%
2023/08/0700.001310.50310.00-13,207-0.03%
2023/08/042303.501305.00305.5013,2260.03%
2023/08/021326.4900.00316.0013,1920.03%
2023/08/011341.004341.38336.50-33,163-0.09%
2023/07/312330.0000.00330.0023,1190.06%
2023/07/281312.001316.50321.0003,0850.00%
2023/07/2700.001.1322.00320.00-1.13,070-0.03%
2023/07/262318.933319.50314.50-13,073-0.03%
2023/07/251325.001329.50324.5003,0590.00%
2023/07/2400.001331.50327.00-13,074-0.03%
2023/07/212331.9400.00325.0023,0790.07%
2023/07/190340.001348.00340.50-13,033-0.03%
2023/07/1800.001342.50342.00-13,032-0.03%
2023/07/172350.003342.67343.00-13,024-0.03%
2023/07/146321.833.1330.74333.002.93,0120.10%
2023/07/133.1326.013323.00317.000.12,9820.00%
2023/07/121.2350.876341.00334.00-4.82,927-0.16%
2023/07/115366.4000.00366.0052,8450.18%
2023/07/1000.002361.00362.00-22,840-0.07%
2023/07/072368.002372.00367.5002,8360.00%
2023/07/062380.002381.75380.0002,8180.00%
2023/07/053382.672378.75380.0012,8080.04%
2023/07/041370.491371.50370.0002,7730.00%
2023/07/031375.003387.83375.00-22,777-0.07%
2023/06/302381.752383.00385.0002,7360.00%
2023/06/294.2377.574378.63378.500.22,7130.01%
2023/06/285368.606367.25367.00-12,697-0.04%
2023/06/277363.3600.00359.0072,7180.26%
2023/06/2600.002364.25364.00-22,709-0.07%
2023/06/2100.002384.25377.00-22,670-0.07%
2023/06/202385.751381.00381.5012,6300.04%
2023/06/191389.502.1381.21389.50-1.12,535-0.04%
2023/06/163357.671365.00354.5022,4900.08%
2023/06/154354.882356.25357.0022,4040.08%
2023/06/141353.493350.33350.00-22,390-0.08%
2023/06/133357.832354.50359.0012,3850.04%
2023/06/122.1360.661355.00357.001.12,3810.04%
2023/06/092364.253362.00360.00-12,410-0.04%
2023/06/081376.502372.00370.00-12,433-0.04%
2023/06/062380.502381.75382.5002,4360.00%
2023/06/052386.505383.40386.50-32,434-0.12%
2023/06/024394.139396.11394.00-52,423-0.21%
2023/06/013400.6700.00398.0032,4260.12%
2023/05/3100.001398.50400.50-12,444-0.04%
2023/05/291394.501391.50394.5002,4830.00%
2023/05/252383.251379.00375.0012,4480.04%
2023/05/243391.331385.50392.0022,4190.08%
2023/05/221376.5000.00376.0012,3870.04%
2023/05/190.4377.002375.00374.50-1.62,362-0.07%
2023/05/181399.0000.00388.0012,2920.04%
2023/05/171396.001402.50402.0002,2350.00%
2023/05/163390.673394.33388.0002,2260.00%
2023/05/152394.5000.00390.5022,2220.09%
2023/05/121427.5000.00433.5012,2020.05%
2023/05/112448.2500.00440.5022,2370.09%
2023/05/091465.003476.00476.00-22,263-0.09%
2023/05/083478.335480.70478.00-22,279-0.09%
2023/05/055474.005480.00466.5002,2950.00%
2023/05/045470.805473.60471.0002,3280.00%
2023/05/034479.1300.00477.0042,3740.17%
2023/05/021476.502487.50476.50-12,502-0.04%
2023/04/271476.001457.00460.0002,5110.00%
2023/04/263443.831444.50451.5022,5120.08%
2023/04/2500.002452.50453.00-22,510-0.08%
2023/04/211491.502498.75479.00-12,543-0.04%
2023/04/201513.001516.00501.0002,5670.00%
2023/04/121497.501495.50496.0002,4990.00%
2023/04/111492.501490.00491.5002,4930.00%
2023/04/101490.502489.50494.00-12,491-0.04%
2023/04/072474.5000.00479.0022,4780.08%
2023/04/066467.2500.00472.5062,4790.24%
2023/03/312481.0000.00479.5022,4810.08%
2023/03/3000.001482.00484.50-12,486-0.04%
2023/03/293477.671487.00470.0022,4930.08%
2023/03/284479.882.1499.17476.501.92,4970.08%
2023/03/241514.0000.00512.0012,4950.04%
2023/03/231511.0000.00512.0012,5120.04%
2023/03/2000.001514.00513.00-12,583-0.04%
2023/03/162503.502500.00500.0002,6120.00%
2023/03/1500.001514.00503.00-12,620-0.04%
2023/03/142489.501482.00482.0012,6070.04%
2023/03/132510.0400.00510.0022,6430.08%
2023/03/1000.001572.00566.00-12,639-0.04%
2023/03/083579.003587.33586.0002,6750.00%
2023/03/061595.001588.00588.0002,6480.00%
2023/03/031606.013621.64596.00-22,629-0.08%
2023/03/020598.002603.50604.00-22,623-0.08%
2023/03/013585.673592.00600.0002,6080.00%
2023/02/243590.674597.75582.00-12,557-0.04%
2023/02/235591.802591.00584.0032,5470.12%
2023/02/221575.0200.00580.0012,5430.04%
2023/02/211591.032592.00597.00-12,540-0.04%
2023/02/203590.672588.00588.0012,5800.04%
2023/02/173576.002560.00575.0012,6000.04%
2023/02/165590.204595.25587.0012,6270.04%
2023/02/153591.3300.00588.0032,6480.11%
2023/02/144600.002601.00600.0022,6270.08%
2023/02/131612.002606.02606.00-12,627-0.04%
2023/02/101630.001642.00631.0002,5920.00%
2023/02/081642.001.2632.33654.00-0.22,535-0.01%
2023/02/0600.001576.00578.00-12,487-0.04%
2023/02/0300.004593.25593.00-42,484-0.16%
2023/02/024592.752596.00594.0022,4800.08%
2023/02/012588.5000.00588.0022,4760.08%
2023/01/312595.001582.00601.0012,4790.04%
2023/01/163518.674520.50519.00-12,404-0.04%
2023/01/131510.001512.00507.0002,4210.00%
2023/01/121508.003516.33500.00-22,443-0.08%
2023/01/112518.5000.00520.0022,4280.08%
2023/01/101520.002524.00519.00-12,413-0.04%
2023/01/092514.002518.00532.0002,3890.00%
2023/01/065475.205472.10484.0002,3960.00%
2023/01/0500.003461.33459.00-32,397-0.13%
2023/01/043454.172455.75453.5012,3990.04%
2023/01/034445.632451.00453.5022,4410.08%
2022/12/301439.001444.00436.5002,4360.00%
2022/12/291428.001429.50432.5002,4400.00%
2022/12/2800.000437.00434.5002,4710.00%
2022/12/272454.753455.17453.50-12,475-0.04%
2022/12/262444.0000.00445.0022,4800.08%
2022/12/231445.0000.00445.0012,5120.04%
2022/12/2200.000447.50439.0002,5100.00%
2022/12/210450.5000.00445.0002,5290.00%
2022/12/200458.5000.00453.5002,5230.00%
2022/12/191483.963479.33471.50-22,530-0.08%
2022/12/163500.643494.17503.0002,5650.00%
2022/12/151521.002525.96520.00-12,541-0.04%
2022/12/145525.402515.50532.0032,5370.12%
2022/12/1300.000497.75492.0002,5030.00%
2022/12/1200.001481.00486.00-12,495-0.04%
2022/12/096477.756479.08477.0002,5480.00%
2022/12/083467.011461.53458.0022,5210.08%
2022/12/073.1493.702492.00483.501.12,5030.04%
2022/12/061521.571536.00513.0002,4910.00%
2022/12/055551.405558.00569.0002,4830.00%
2022/12/022515.0000.00544.0022,4190.08%
2022/12/011490.006471.92495.00-52,392-0.21%
2022/11/306451.427451.71450.00-12,371-0.04%
2022/11/296472.085473.30467.0012,3480.04%
2022/11/2800.004478.50478.50-42,365-0.17%
2022/11/253487.332492.00485.5012,4030.04%
2022/11/248491.2500.00491.0082,4160.33%
2022/11/2100.001487.50485.50-12,472-0.04%
2022/11/184506.005507.00504.00-12,511-0.04%
2022/11/172504.501502.00504.0012,5200.04%
2022/11/162500.502489.50497.0002,5240.00%
2022/11/151462.0000.00467.0012,5220.04%
2022/11/144470.504460.75468.0002,5190.00%
2022/11/1100.002452.00442.50-22,483-0.08%
2022/11/102429.502432.00432.0002,4780.00%
2022/11/095423.606421.50428.00-12,507-0.04%
2022/11/083412.333411.00406.5002,5080.00%
2022/11/073399.832406.00400.5012,4940.04%
2022/11/043388.672390.75397.5012,4830.04%
2022/11/031385.001385.00385.0002,5010.00%
2022/11/021389.5000.00389.5012,5050.04%
2022/10/283360.507360.64363.50-42,583-0.15%
2022/10/274367.501362.50367.5032,5580.12%
2022/10/251377.002378.75374.00-12,548-0.04%
2022/10/242421.501422.00403.5012,5540.04%
2022/10/202387.502382.00387.0002,5440.00%
2022/10/1700.001400.00402.00-12,600-0.04%
2022/10/142418.005419.10416.50-32,667-0.11%
2022/10/134406.004405.25401.0002,7270.00%
2022/10/126419.587420.21425.00-12,741-0.04%
2022/10/115420.303416.00420.0022,7830.07%
2022/10/073461.334462.00460.00-12,818-0.04%
2022/10/064460.002466.00462.0022,8830.07%
2022/10/052458.502453.00450.5002,9130.00%
2022/10/042442.002447.00442.5002,8780.00%
2022/10/032422.5000.00424.5022,8570.07%
2022/09/2600.001440.00428.00-12,720-0.04%
2022/09/231477.501450.00450.0002,6860.00%
2022/09/211497.0000.00504.0012,6180.04%
2022/09/2000.001518.00509.00-12,599-0.04%
2022/09/191504.001513.00505.0002,5790.00%
2022/09/121502.0000.00508.0012,4180.04%
2022/09/080478.5000.00477.0002,3790.00%
2022/08/1100.000.1576.00588.00-0.11,7310.00%
2022/08/011550.003544.67542.00-21,479-0.14%
2022/07/272555.002551.00564.0001,3830.00%
2022/07/212626.0000.00623.0021,2170.16%
2022/06/2800.0002625.002670.0007380.00%
2022/03/2500.0003250.003250.000551-0.01%
2022/03/2203415.0000.003410.0005480.00%
2022/03/1803240.0000.003300.0005430.01%
2022/02/2300.0003680.003640.000435-0.01%
2021/12/2700.0015020.005030.00-1308-0.32%
2021/12/2100.0014840.004790.00-1316-0.32%
2021/12/1404310.0000.004265.0003060.02%
2021/12/0114650.0000.004655.0012860.35%
2021/11/2514595.0000.004495.0012910.34%
2021/08/0400.0003810.003900.000360-0.01%
2021/07/2703670.0000.003650.0003850.01%
2021/05/0700.0003210.003300.0005610.00%
2021/04/2102540.0000.002535.0005610.00%
2021/03/1800.0022382.502385.00-2495-0.40%
2021/03/1622522.5000.002495.0024900.41%
2021/03/0900.0002290.002255.0004690.00%
2021/02/0200.0012900.002875.00-1436-0.23%
2021/02/0102715.0012820.002845.00-1440-0.23%
2021/01/2812550.0000.002575.0014340.23%
2021/01/2012600.0000.002600.0014190.24%
2020/12/2100.0002470.002485.0004110.00%
2020/12/1802480.0000.002470.0004110.00%
2020/11/1900.0002300.002345.0004120.00%
2020/11/0902275.0000.002255.0004620.00%
2020/09/1400.0011765.001765.00-1536-0.19%
2020/09/1011745.0000.001710.0015510.18%
2020/07/2800.0011685.001670.00-1847-0.12%
2020/07/2711815.0011765.001755.0008490.00%
2020/07/2011735.0000.001740.0018670.12%
2020/07/1500.0011770.001750.00-1873-0.11%
2020/07/0911925.0000.001925.0018770.11%
2020/06/2300.0011920.001850.00-1848-0.12%
2020/06/2211870.0000.001850.0018480.12%
2020/05/2900.0011580.001620.00-1950-0.11%
2020/05/2711495.0000.001505.0018360.12%
2020/01/0800.000.1958.00958.00-0.1657-0.02%
2019/12/1600.001997.00993.00-1747-0.13%
2019/12/121.1985.2700.001000.001.17400.15%
2019/10/2400.002815.50835.00-2668-0.30%
2019/10/2300.001779.00772.00-1655-0.15%
2019/10/222769.0000.00767.0026490.31%
2019/10/211765.001773.00773.0006440.00%
2019/10/171803.0000.00800.0016400.16%
2019/10/1400.001804.00816.00-1620-0.16%
2019/10/041786.0000.00780.0015990.17%
2019/09/1800.001701.00702.00-1535-0.19%
2019/09/171689.0000.00688.0015560.18%
2019/09/1100.001700.00695.00-1551-0.18%
2019/09/091685.0000.00676.0015470.18%
2019/09/0600.001700.00685.00-1548-0.18%
2019/09/041693.0000.00696.0015440.18%
2019/08/3000.001677.00698.00-1546-0.18%
2019/08/291658.0000.00652.0015410.18%
2019/07/1500.001658.00650.00-1377-0.26%
2019/07/091644.0000.00641.0013660.27%
2019/07/0500.001629.00638.00-1356-0.28%
2019/07/041621.0000.00614.0013520.28%
2019/06/1100.004472.00463.00-4339-1.18%
2019/06/104439.0000.00439.5043311.21%
2019/05/1700.001501.00487.50-1318-0.31%
2019/05/161484.0000.00478.0013140.32%
2019/05/061519.001525.00525.0003180.00%
2019/04/2300.003499.00520.00-3354-0.85%
2019/03/253446.0000.00439.0033610.83%
2018/11/261390.004400.00400.00-3306-0.98%
2018/11/223397.5000.00394.0033100.97%
2018/10/2400.000.1410.00410.00-0.1248-0.06%
2018/10/2300.000.1415.50415.50-0.1244-0.02%
2018/06/2200.001727.00730.00-1147-0.68%
2018/06/1400.001711.00697.00-1145-0.69%
2018/04/1600.001622.00623.00-1218-0.46%
2018/04/121620.0000.00614.0012210.45%
2018/03/2800.002659.00654.00-2231-0.86%
2018/03/231638.001638.00641.0002290.00%
2018/03/221664.0000.00654.0012300.43%
2018/03/212661.501662.00665.0012290.44%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 相關文章
矽力*-KY 相關影音