瑞祺電通 (6416)-兆豐-來福券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
138.0
漲跌
▲4.5
漲幅
+3.37%
成交量
1,739張
產業
上市通信網路類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	133.50	133.50	-1	790	-0.13%
2024/06/19	0.2	130.50	0	0.00	131.00	0.2	819	0.02%
2024/06/05	0	0.00	1	125.00	124.50	-1	1,043	-0.10%
2024/05/31	1	126.50	1	125.50	124.00	0	1,084	0.00%
2024/05/29	2	133.50	1	129.50	129.50	1	1,120	0.09%
2024/05/28	1	132.00	2	136.00	134.00	-1	1,121	-0.09%
2024/04/16	1	112.00	0	0.00	111.00	1	1,406	0.07%
2024/04/15	1	118.00	0	0.00	119.00	1	1,427	0.07%
2024/04/11	1	120.50	0	0.00	122.00	1	1,554	0.06%
2024/04/10	1	121.50	0	0.00	122.00	1	1,608	0.06%
2024/04/03	0	0.00	1	123.50	123.50	-1	1,618	-0.06%
2024/04/02	1	127.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	1	131.00	1	130.00	129.00	0	1,622	0.00%
2024/03/29	0	0.00	1	132.00	131.50	-1	1,602	-0.06%
2024/03/28	0	0.00	1	124.00	123.00	-1	1,546	-0.06%
2024/03/26	1	121.50	0	0.00	120.00	1	1,536	0.07%
2024/03/25	1	125.50	1	124.00	125.00	0	1,534	0.00%
2024/03/21	0	0.00	2	122.00	121.50	-2	1,509	-0.13%
2024/03/20	1	119.50	0	0.00	119.00	1	1,498	0.07%
2024/03/19	1	124.00	1	125.50	124.50	0	1,479	0.00%
2024/03/18	0	0.00	1	125.00	123.50	-1	1,458	-0.07%
2024/03/14	1	119.00	3	116.67	115.00	-2	1,399	-0.14%
2024/03/13	2	122.00	0	0.00	122.50	2	1,372	0.15%
2024/03/12	0	0.00	4	125.13	125.50	-4	1,312	-0.30%
2024/03/11	2	115.50	7	116.21	116.00	-5	1,222	-0.41%
2024/03/07	1	108.00	1	109.50	112.00	0	1,193	0.00%
2024/03/06	3	113.00	0	0.00	112.00	3	1,165	0.26%
2024/03/04	3	118.33	1	118.00	117.00	2	1,137	0.18%
2024/03/01	0	0.00	4	114.00	114.50	-4	1,089	-0.37%
2024/02/29	3	116.33	1	115.00	114.50	2	1,070	0.19%
2024/02/27	4	115.25	2	116.00	116.00	2	1,057	0.19%
2024/02/23	3	115.00	3	116.00	115.50	0	1,039	0.00%
2024/02/21	3	108.50	4.1	110.19	114.00	-1.1	1,003	-0.10%
2024/02/20	1	106.00	2	105.00	106.00	-1	985	-0.10%
2024/02/15	2	103.00	0	0.00	103.50	2	984	0.20%
2024/02/05	1	116.00	1	114.50	114.00	0	938	0.00%
2024/02/02	2	112.50	0	0.00	112.00	2	901	0.22%
2024/01/25	1	110.50	1	107.00	108.50	0	856	0.00%
2024/01/24	3	112.00	1	113.50	112.00	2	831	0.24%
2024/01/23	1	112.00	3	113.50	113.00	-2	816	-0.24%
2024/01/18	0	0.00	8	109.38	109.00	-8	778	-1.03%
2024/01/17	2	112.00	2	113.75	112.00	0	756	0.00%
2024/01/15	6	112.42	1	116.00	113.00	5	728	0.69%
2024/01/12	2	111.75	1	111.50	111.00	1	708	0.14%
2024/01/10	1	112.50	0	0.00	112.00	1	675	0.15%
2024/01/09	2	114.75	0	0.00	114.00	2	653	0.31%
2024/01/08	1	117.50	1	115.00	115.00	0	610	0.00%
2024/01/04	0	0.00	1	109.00	108.50	-1	470	-0.21%
2023/11/20	0	0.00	4	95.58	94.50	-4	265	-1.50%
2023/11/17	0	0.00	1	92.00	91.30	-1	238	-0.42%
2023/11/01	0	0.00	4	82.20	82.00	-4	219	-1.83%
2023/09/15	1	83.00	0	0.00	83.20	1	310	0.32%
2023/09/11	0	0.00	3	80.60	80.70	-3	358	-0.84%
2023/08/31	0	0.00	2	82.55	83.10	-2	380	-0.53%
2023/08/25	1	82.60	0	0.00	83.70	1	384	0.26%
2023/08/14	0	0.00	1	81.70	81.50	-1	427	-0.23%
2023/08/08	0	0.00	1	85.30	85.40	-1	418	-0.24%
2023/08/02	1	87.10	0	0.00	86.50	1	422	0.24%
2023/07/26	0	0.00	2	90.00	90.00	-2	439	-0.45%
2023/07/24	1	90.10	0.2	90.00	88.90	0.9	452	0.19%
2023/07/21	3	91.83	0	0.00	91.40	3	449	0.67%
2023/07/20	1	93.40	1.2	93.89	93.40	-0.2	450	-0.03%
2023/07/19	0	0.00	1	96.20	93.50	-1	450	-0.22%
2023/07/17	0	0.00	2	97.40	96.10	-2	470	-0.43%
2023/07/14	1	96.80	0	0.00	98.00	1	472	0.21%
2023/07/13	1.2	96.24	0	0.00	96.20	1.2	489	0.24%
2023/07/03	0	0.00	1	99.40	100.00	-1	616	-0.16%
2023/06/29	0.2	97.60	5	97.32	97.20	-4.9	670	-0.72%
2023/06/27	1	97.30	0	0.00	96.70	1	739	0.14%
2023/06/26	3	99.97	0	0.00	99.40	3	790	0.38%
2023/06/21	1	105.00	0	0.00	104.50	1	825	0.12%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	1	103.50	0	0.00	103.50	1	850	0.12%
2023/06/16	1	103.00	2	103.50	102.00	-1	842	-0.12%
2023/06/15	6	99.12	2	99.60	99.70	4	826	0.48%
2023/06/12	1	94.90	0	0.00	94.90	1	812	0.12%
2023/06/09	2	95.30	0	0.00	96.10	2	806	0.25%
2023/06/02	1	102.00	0	0.00	102.00	1	818	0.12%
2023/05/10	0.1	97.04	0	0.00	96.50	0.1	753	0.01%
2023/05/09	0	0.00	1	97.70	97.40	-1	750	-0.13%
2023/05/05	1	101.00	0	0.00	102.00	1	736	0.14%
2023/05/04	0	0.00	3	98.67	98.70	-3	723	-0.41%
2023/05/02	1	99.80	0	0.00	99.80	1	717	0.14%
2023/04/27	0	0.00	1	98.90	98.20	-1	705	-0.14%
2023/04/20	2	108.00	0	0.00	107.50	2	674	0.30%
2023/04/19	0	0.00	1	111.00	111.00	-1	660	-0.15%
2023/04/18	1	110.50	0	0.00	111.50	1	651	0.15%
2023/04/17	2	112.50	1	109.50	112.50	1	626	0.16%
2023/04/14	1	106.50	0	0.00	106.50	1	580	0.17%
2023/04/13	3	108.00	1	108.00	107.00	2	567	0.35%
2023/04/11	1	110.50	10	110.50	111.00	-9	534	-1.68%
2023/04/10	0	0.00	1	114.50	113.50	-1	515	-0.19%
2023/03/31	2	114.50	0	0.00	114.00	2	467	0.43%
2023/03/30	1	115.00	2	116.50	115.50	-1	446	-0.22%
2023/03/29	12	114.75	0	0.00	113.50	12	410	2.92%
2023/03/28	1	112.50	1	112.00	115.00	0	388	0.00%
2023/03/24	1	111.50	2	109.75	111.00	-1	283	-0.35%
2023/03/22	0	0.00	3	103.83	105.50	-3	207	-1.44%
2023/03/16	2	94.60	0	0.00	93.90	2	181	1.10%
2023/02/09	1	93.60	1	94.40	93.80	0	256	0.00%
2023/01/17	0	0.00	1	89.70	89.80	-1	258	-0.39%
2023/01/13	0	0.00	1	90.70	90.00	-1	257	-0.39%
2023/01/12	2	92.05	0	0.00	91.20	2	259	0.77%
2023/01/11	2	90.80	2	91.45	92.80	0	257	0.00%
2023/01/10	1	89.20	0	0.00	89.90	1	253	0.39%
2022/12/14	0	0.00	1	94.80	94.70	-1	295	-0.34%
2022/12/12	1	94.30	0	0.00	94.00	1	294	0.34%
2022/12/08	0	0.00	2	99.05	97.60	-2	301	-0.66%
2022/12/07	2	97.15	0	0.00	97.10	2	310	0.64%
2022/12/06	1	99.70	0	0.00	98.70	1	310	0.32%
2022/11/24	0	0.00	1	101.00	100.00	-1	384	-0.26%
2022/11/22	1	98.10	2	99.95	99.50	-1	363	-0.27%
2022/11/21	3	96.47	3	97.53	98.30	0	339	0.00%
2022/11/18	0	0.00	1	93.80	94.50	-1	328	-0.30%
2022/11/17	0	0.00	1	84.20	90.50	-1	312	-0.32%
2022/11/15	1	83.10	0	0.00	84.20	1	303	0.33%
2022/10/19	0	0.00	1	81.60	80.60	-1	343	-0.29%
2022/10/12	1	87.10	0	0.00	87.10	1	328	0.30%
2022/09/14	0	0.00	1	104.00	103.50	-1	310	-0.32%
2022/09/12	0	0.00	1	99.90	100.50	-1	295	-0.34%
2022/09/07	1	97.10	0	0.00	96.00	1	286	0.35%
2022/09/06	2	102.75	2	107.25	100.50	0	271	0.00%
2022/09/05	1	102.00	3	102.33	101.50	-2	224	-0.89%
2022/08/19	1	99.70	0	0.00	97.30	1	163	0.61%
2022/08/16	1	100.00	0	0.00	98.00	1	155	0.64%
2022/07/13	0	0.00	1	86.00	85.80	-1	84	-1.19%
2022/01/24	1	95.20	0	0.00	94.30	1	465	0.21%
2022/01/19	0	0.00	1	100.50	99.50	-1	458	-0.22%
2022/01/12	1	104.00	0	0.00	103.50	1	448	0.22%
2022/01/11	0	0.00	2	107.00	104.50	-2	445	-0.45%
2022/01/10	1	104.00	1	107.50	109.50	0	433	0.00%
2022/01/07	2	109.00	0	0.00	106.00	2	419	0.48%
2022/01/06	3	107.17	1	110.00	111.00	2	379	0.53%
2022/01/05	1	108.50	2	108.50	108.50	-1	312	-0.32%
2021/12/17	0	0.00	5	100.30	99.20	-5	285	-1.75%
2021/12/16	1	100.50	0	0.00	100.00	1	284	0.35%
2021/12/10	2	100.50	0	0.00	100.00	2	290	0.69%
2021/12/08	2	103.25	0	0.00	101.50	2	288	0.69%
2021/12/07	1	104.50	0	0.00	104.00	1	284	0.35%
2021/12/06	2	103.75	1	107.00	106.50	1	280	0.36%
2021/12/03	0	0.00	8	105.00	107.50	-8	266	-3.00%
2021/12/02	1	99.40	0	0.00	99.20	1	240	0.42%
2021/11/29	2	97.90	2	98.90	98.70	0	238	0.00%
2021/11/25	1	99.60	1	101.00	99.80	0	234	0.00%
2021/11/22	0	0.00	1	103.00	103.00	-1	233	-0.43%
2021/11/17	0	0.00	1	99.90	100.00	-1	240	-0.42%
2021/11/16	1	99.10	0	0.00	99.10	1	247	0.40%
2021/11/10	1	97.20	0	0.00	97.10	1	261	0.38%
2021/11/09	1	99.00	0	0.00	98.30	1	264	0.38%
2021/11/05	5	100.50	6	103.58	100.00	-1	277	-0.36%
2021/11/03	1	98.40	0	0.00	98.90	1	276	0.36%
2021/11/02	0	0.00	1	105.00	100.50	-1	275	-0.36%
2021/11/01	5	100.00	5	99.00	101.00	0	264	0.00%
2021/10/20	0	0.00	1	91.70	91.50	-1	292	-0.34%
2021/10/04	0	0.00	1	86.20	84.80	-1	453	-0.22%
2021/10/01	1	85.60	0	0.00	85.50	1	460	0.22%
2021/09/15	1	89.00	0	0.00	89.40	1	582	0.17%
2021/09/14	1	91.20	0	0.00	91.00	1	599	0.17%
2021/09/08	0	0.00	1	94.70	93.90	-1	622	-0.16%
2021/09/07	3	98.87	3	99.17	99.20	0	654	0.00%
2021/09/01	0	0.00	1	103.50	103.50	-1	667	-0.15%
2021/08/26	5	101.30	0	0.00	101.00	5	690	0.72%
2021/08/25	1	102.50	5	103.00	102.50	-4	713	-0.56%
2021/08/24	1	100.00	0	0.00	99.80	1	742	0.13%
2021/08/18	2	96.00	0	0.00	100.00	2	769	0.26%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/11	1	105.00	1	105.50	103.50	0	873	0.00%
2021/08/10	3	112.33	0	0.00	110.00	3	891	0.34%
2021/08/02	0	0.00	1	115.50	115.50	-1	1,171	-0.09%
2021/07/30	1	115.50	1	116.50	115.00	0	1,205	0.00%
2021/07/28	1	114.00	2	115.25	114.00	-1	1,261	-0.08%
2021/07/27	8	119.94	8	122.31	118.00	0	1,317	0.00%
2021/07/23	0	0.00	1	118.50	117.50	-1	1,404	-0.07%
2021/07/22	2	118.50	1	119.50	118.00	1	1,428	0.07%
2021/07/21	2	117.50	0	0.00	117.00	2	1,459	0.14%
2021/07/19	0	0.00	4	124.00	124.00	-4	1,568	-0.25%
2021/07/16	4	127.00	0	0.00	125.50	4	1,715	0.23%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	1	122.50	123.00	-1	2,066	-0.05%
2021/07/12	5	120.90	0	0.00	120.50	5	2,135	0.23%
2021/07/08	0	0.00	4	122.13	122.00	-4	2,610	-0.15%
2021/07/07	3	120.00	0	0.00	120.50	3	2,801	0.11%
2021/07/06	0	0.00	3	125.83	120.50	-3	3,038	-0.10%
2021/07/05	0	0.00	2	121.00	122.50	-2	3,250	-0.06%
2021/06/30	0	0.00	2	119.75	118.00	-2	3,435	-0.06%
2021/06/28	2	118.00	1	118.50	118.50	1	3,553	0.03%
2021/06/25	3	117.67	0	0.00	117.00	3	3,636	0.08%
2021/06/24	1	116.00	1	117.50	120.00	0	3,760	0.00%
2021/06/23	2	115.50	6	116.92	116.50	-4	3,864	-0.10%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	4	120.25	1	119.00	118.50	3	4,200	0.07%
2021/06/17	7	120.71	1	121.00	121.50	6	4,262	0.14%
2021/06/16	2	121.50	2	122.50	121.00	0	4,262	0.00%
2021/06/15	0	0.00	1	118.50	119.00	-1	4,234	-0.02%
2021/06/10	3	116.83	0	0.00	116.50	3	4,275	0.07%
2021/06/09	0	0.00	1	118.50	118.00	-1	4,268	-0.02%
2021/06/04	0	0.00	4	116.50	115.50	-4	4,257	-0.09%
2021/06/02	3	120.00	1	118.50	118.00	2	4,245	0.05%
2021/06/01	1	123.50	1	124.50	123.50	0	4,221	0.00%
2021/05/31	2	117.25	0	0.00	117.50	2	4,188	0.05%
2021/05/27	0	0.00	1	116.50	116.00	-1	4,168	-0.02%
2021/05/26	2	115.25	1	116.00	116.00	1	4,167	0.02%
2021/05/25	0	0.00	1	116.50	115.00	-1	4,155	-0.02%
2021/05/24	1	111.00	1	114.00	112.50	0	4,132	0.00%
2021/05/21	1	109.00	2	110.75	112.00	-1	4,121	-0.02%
2021/05/20	1	107.00	0	0.00	105.00	1	4,106	0.02%
2021/05/19	2	109.25	5	106.50	107.50	-3	4,092	-0.07%
2021/05/17	1	96.30	1	102.50	98.50	0	4,030	0.00%
2021/05/14	2	110.00	2	114.50	107.00	0	3,984	0.00%
2021/05/13	3	109.00	2	113.00	110.00	1	3,937	0.03%
2021/05/12	2	119.00	1	122.00	118.50	1	3,872	0.03%
2021/05/11	0.1	131.50	0	0.00	131.50	0.1	3,805	0.00%
2021/05/07	0	0.00	4	151.13	154.00	-4	3,751	-0.11%
2021/05/04	2	155.00	1	144.00	153.00	1	3,655	0.03%
2021/05/03	2	166.00	2	160.50	159.50	0	3,590	0.00%
2021/04/29	6	171.92	3	172.50	171.00	3	3,537	0.08%
2021/04/27	2	176.25	3	180.33	175.00	-1	3,477	-0.03%
2021/04/26	10	177.20	11	176.23	175.00	-1	3,440	-0.03%
2021/04/23	9	180.61	3	181.50	181.00	6	3,393	0.18%
2021/04/22	11	184.82	8	185.56	177.50	3	3,340	0.09%
2021/04/21	2	182.50	2	187.00	185.00	0	3,219	0.00%
2021/04/20	6	182.25	2	186.75	183.00	4	3,111	0.13%
2021/04/19	4	178.50	3	177.50	171.00	1	2,900	0.03%
2021/04/16	5	180.80	4	179.63	178.50	1	2,814	0.04%
2021/04/15	0	0.00	2	179.25	175.50	-2	2,719	-0.07%
2021/04/14	8	178.63	5	178.40	173.00	3	2,619	0.11%
2021/04/13	1	175.50	3	177.33	182.00	-2	2,232	-0.09%
2021/04/12	2	170.00	1	175.00	165.50	1	2,036	0.05%
2021/04/09	1	160.00	2	167.00	173.50	-1	1,792	-0.06%
2021/04/08	0	0.00	3	149.50	158.00	-3	1,532	-0.20%
2021/04/07	1	142.00	0	0.00	144.00	1	1,374	0.07%
2021/04/01	3	144.17	2	144.50	142.00	1	1,317	0.08%
2021/03/31	1	143.50	0	0.00	142.50	1	1,271	0.08%
2021/03/30	3	151.00	3	150.83	149.50	0	1,187	0.00%
2021/03/29	0	0.00	10	153.90	156.00	-10	1,099	-0.91%
2021/03/25	1	150.00	1	145.00	146.00	0	869	0.00%
2021/03/24	2	147.75	0	0.00	145.00	2	779	0.26%
2021/03/23	13	145.12	6	144.75	146.00	7	690	1.01%
2021/03/22	0	0.00	4	133.38	137.50	-4	505	-0.79%
2021/03/19	1	125.00	0	0.00	125.00	1	439	0.23%
2021/03/16	0	0.00	3	127.33	127.50	-3	447	-0.67%
2021/03/02	1	118.00	1	118.00	118.50	0	479	0.00%
2021/02/26	4	119.25	2	118.00	118.00	2	488	0.41%
2021/02/25	2	121.50	0	0.00	120.50	2	507	0.39%
2021/02/19	0	0.00	1	120.50	122.00	-1	524	-0.19%
2021/02/18	1	117.00	1	118.00	117.00	0	512	0.00%
2021/02/05	1	117.00	0	0.00	115.50	1	515	0.19%
2021/01/18	1	127.00	0	0.00	127.00	1	562	0.18%
2021/01/15	0	0.00	3	128.17	125.50	-3	558	-0.54%
2021/01/14	0	0.00	2	131.25	130.00	-2	535	-0.37%
2021/01/12	1	120.50	0	0.00	120.50	1	512	0.20%
2021/01/08	1	121.50	0	0.00	120.00	1	527	0.19%
2021/01/04	0	0.00	4	124.00	124.50	-4	590	-0.68%
2020/12/18	2	124.50	0	0.00	124.50	2	711	0.28%
2020/12/17	1	124.50	1	127.00	125.00	0	748	0.00%
2020/12/15	1	124.50	0	0.00	124.50	1	845	0.12%
2020/12/11	3	127.17	0	0.00	126.50	3	901	0.33%
2020/12/03	0	0.00	3	128.17	128.00	-3	1,011	-0.30%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/27	1	126.50	1	126.50	127.00	0	1,058	0.00%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/25	0	0.00	2	125.00	125.00	-2	1,096	-0.18%
2020/11/24	4	126.25	0	0.00	125.50	4	1,104	0.36%
2020/11/23	2	129.50	0	0.00	128.50	2	1,104	0.18%
2020/11/18	0	0.00	2	129.00	130.50	-2	1,152	-0.17%
2020/11/16	1	127.50	0	0.00	127.50	1	1,247	0.08%
2020/11/12	1	129.50	0	0.00	127.00	1	1,355	0.07%
2020/11/09	0	0.00	1	134.00	135.00	-1	1,423	-0.07%
2020/11/05	1	128.00	0	0.00	128.00	1	1,427	0.07%
2020/10/27	1	131.50	1	133.50	131.50	0	1,541	0.00%
2020/10/21	1	134.50	0	0.00	133.50	1	1,604	0.06%
2020/10/20	0	0.00	1	133.50	134.00	-1	1,624	-0.06%
2020/10/16	1	129.50	0	0.00	130.00	1	1,642	0.06%
2020/10/15	0	0.00	1	130.50	135.00	-1	1,650	-0.06%
2020/10/14	0	0.00	1	129.50	128.50	-1	1,654	-0.06%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/10/06	1	133.50	0	0.00	133.50	1	1,762	0.06%
2020/09/24	0	0.00	1	141.00	141.00	-1	2,029	-0.05%
2020/09/18	0	0.00	1	149.00	150.00	-1	2,094	-0.05%
2020/09/15	1	140.00	0	0.00	141.00	1	2,383	0.04%
2020/09/11	0	0.00	4	137.50	136.00	-4	2,595	-0.15%
2020/09/10	4	133.25	21	133.81	135.50	-17	2,621	-0.65%
2020/09/09	0	0.00	3	128.33	128.50	-3	2,572	-0.12%
2020/09/07	0	0.00	5	129.00	126.00	-5	2,593	-0.19%
2020/09/04	3	127.67	0	0.00	127.00	3	2,611	0.11%
2020/09/03	12	129.42	1	129.00	129.00	11	2,620	0.42%
2020/08/28	4	130.25	0	0.00	129.00	4	2,647	0.15%
2020/08/27	1	135.00	0	0.00	133.50	1	2,688	0.04%
2020/08/26	0	0.00	1	134.50	133.50	-1	2,704	-0.04%
2020/08/24	4	139.63	0	0.00	140.00	4	2,701	0.15%
2020/08/20	9	143.56	0	0.00	140.00	9	2,728	0.33%
2020/08/19	0	0.00	1	158.50	155.50	-1	2,792	-0.04%
2020/08/18	11	156.32	12	158.79	163.50	-1	2,875	-0.03%
2020/08/17	3	158.50	2	159.75	159.50	1	2,848	0.04%
2020/08/14	1	152.00	0	0.00	152.00	1	2,848	0.04%
2020/07/29	0	0.00	1	147.00	146.00	-1	3,019	-0.03%
2020/07/23	1	155.50	0	0.00	155.50	1	3,239	0.03%
2020/07/15	0	0.00	2	162.00	160.50	-2	3,626	-0.06%
2020/07/09	1	167.00	0	0.00	167.50	1	3,826	0.03%
2020/07/06	0	0.00	1	167.00	167.00	-1	3,796	-0.03%
2020/07/03	1	161.50	1	165.50	161.50	0	3,790	0.00%
2020/07/02	1	155.50	2	157.50	156.50	-1	3,767	-0.03%
2020/06/29	1	152.50	0	0.00	151.50	1	3,844	0.03%
2020/06/24	2	158.75	4	158.25	158.50	-2	3,799	-0.05%
2020/06/23	1	147.50	0	0.00	148.50	1	3,656	0.03%
2020/06/19	5	148.70	7	150.50	145.00	-2	3,695	-0.05%
2020/06/18	4	144.38	3	144.50	144.50	1	3,580	0.03%
2020/06/17	3	137.83	4	138.63	137.00	-1	3,514	-0.03%
2020/06/15	1	132.00	0	0.00	129.50	1	3,619	0.03%
2020/06/12	1	129.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	1	135.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	0	0.00	1	138.00	139.00	-1	4,008	-0.02%
2020/06/09	2	137.00	2	139.00	137.50	0	4,095	0.00%
2020/06/05	5	136.50	6	135.00	135.50	-1	4,202	-0.02%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	3	135.50	0	0.00	135.50	3	4,481	0.07%
2020/05/27	0	0.00	1	143.00	138.50	-1	4,560	-0.02%
2020/05/26	2	143.50	3	141.50	142.00	-1	4,569	-0.02%
2020/05/25	0	0.00	1	137.50	140.00	-1	4,457	-0.02%
2020/05/22	1	134.50	0	0.00	133.00	1	4,350	0.02%
2020/05/21	2	131.00	2	130.75	133.00	0	4,315	0.00%
2020/05/20	1	127.00	2	127.00	127.00	-1	4,283	-0.02%
2020/05/18	1	121.50	0	0.00	121.00	1	4,316	0.02%
2020/05/14	1	127.00	0	0.00	122.50	1	4,365	0.02%
2020/05/13	0	0.00	8	130.50	131.00	-8	4,416	-0.18%
2020/05/12	0	0.00	1	134.00	133.00	-1	4,413	-0.02%
2020/05/11	0	0.00	1	132.00	130.50	-1	4,404	-0.02%
2020/05/08	3	134.67	0	0.00	129.50	3	4,409	0.07%
2020/05/06	0	0.00	1	135.50	134.50	-1	4,465	-0.02%
2020/05/04	0	0.00	2	130.50	135.00	-2	4,419	-0.05%
2020/04/30	0	0.00	1	133.50	133.50	-1	4,406	-0.02%
2020/04/28	2	135.50	1	135.50	135.00	1	4,392	0.02%
2020/04/24	3	126.83	0	0.00	125.50	3	4,209	0.07%
2020/04/22	16	127.66	13	126.69	128.00	3	4,161	0.07%
2020/04/20	0	0.00	1	123.00	124.50	-1	3,914	-0.03%
2020/04/17	0	0.00	1	122.50	121.50	-1	3,904	-0.03%
2020/04/16	3	125.33	0	0.00	122.00	3	3,806	0.08%
2020/04/15	16	122.06	10	122.50	124.00	6	3,702	0.16%
2020/04/10	1	116.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	0	0.00	9	116.00	114.50	-9	3,506	-0.26%
2020/04/08	1	118.50	2	119.00	119.00	-1	3,456	-0.03%
2020/04/07	1	123.00	1	125.00	120.50	0	3,406	0.00%
2020/04/01	9	117.22	3	117.00	118.00	6	3,254	0.18%
2020/03/31	4	118.00	1	119.50	116.50	3	3,211	0.09%
2020/03/30	2	112.00	2	113.00	118.00	0	3,148	0.00%
2020/03/27	1	115.50	0	0.00	112.00	1	3,106	0.03%
2020/03/20	0	0.00	1	112.50	111.00	-1	2,725	-0.04%
2020/03/19	0	0.00	1	115.50	103.50	-1	2,646	-0.04%
2020/03/18	2	114.50	2	117.25	114.00	0	2,550	0.00%
2020/03/17	1	115.50	2	121.00	115.00	-1	2,438	-0.04%
2020/03/16	1	121.00	0	0.00	114.00	1	2,267	0.04%
2020/03/13	10	104.90	10	115.00	119.50	0	2,114	0.00%
2020/03/11	1	133.00	0	0.00	124.50	1	1,926	0.05%
2020/03/10	2	129.75	0	0.00	135.50	2	1,840	0.11%
2020/03/09	1	130.50	0	0.00	125.00	1	1,656	0.06%
2020/03/06	0	0.00	4	127.00	129.50	-4	1,521	-0.26%
2020/03/05	0	0.00	5	117.50	118.00	-5	1,360	-0.37%
2020/03/02	0	0.00	3	105.00	105.50	-3	1,330	-0.23%
2020/02/27	2	108.50	2	105.00	105.00	0	1,324	0.00%
2020/02/24	1	115.00	0	0.00	115.00	1	1,352	0.07%
2020/02/21	2	117.00	1	119.50	118.50	1	1,337	0.07%
2020/02/18	0	0.00	2	122.50	118.00	-2	1,262	-0.16%
2020/02/17	1	118.50	0	0.00	121.50	1	1,211	0.08%
2020/02/14	2	118.50	1	119.50	120.00	1	1,170	0.09%
2020/02/13	1	113.50	0	0.00	112.00	1	1,070	0.09%
2020/02/12	1	111.50	1	114.00	113.50	0	1,060	0.00%
2020/02/07	3	119.50	6	117.25	112.00	-3	977	-0.31%
2020/02/04	3	108.50	3	108.33	110.00	0	804	0.00%
2020/02/03	5	111.10	2	112.00	109.00	3	776	0.39%
2020/01/31	1	110.50	0	0.00	112.00	1	732	0.14%
2020/01/16	0	0.00	2	112.25	112.50	-2	624	-0.32%
2020/01/13	0	0.00	1	103.50	104.00	-1	521	-0.19%
2020/01/10	0	0.00	2	101.00	102.50	-2	485	-0.41%
2019/12/30	0	0.00	1	96.60	97.50	-1	435	-0.23%
2019/12/17	2	93.60	0	0.00	93.20	2	430	0.46%
2019/12/16	1	91.20	1	91.90	92.00	0	428	0.00%
2019/12/05	0	0.00	1	94.60	94.70	-1	431	-0.23%
2019/12/04	1	93.20	0	0.00	93.20	1	436	0.23%
2019/12/02	1	95.50	0	0.00	95.00	1	471	0.21%
2019/11/28	1	99.30	0	0.00	98.00	1	473	0.21%
2019/11/27	2	98.75	0	0.00	98.50	2	464	0.43%
2019/11/25	9	97.54	10	97.96	94.70	-1	420	-0.24%
2019/11/22	0	0.00	1	91.10	94.20	-1	353	-0.28%
2019/11/19	0	0.00	1	90.30	89.40	-1	358	-0.28%
2019/11/18	10	91.45	10	91.72	90.90	0	371	0.00%
2019/11/08	1	87.00	0	0.00	87.10	1	343	0.29%
2019/10/24	0	0.00	1	88.70	88.90	-1	336	-0.30%
2019/10/22	1	87.20	0	0.00	87.60	1	340	0.29%
2019/10/17	0	0.00	1	88.50	87.80	-1	343	-0.29%
2019/10/01	1	85.60	0	0.00	85.30	1	332	0.30%
2019/09/04	8	91.56	9	91.76	90.30	-1	236	-0.42%
2019/08/26	0	0.00	2	83.15	82.20	-2	163	-1.22%
2019/08/21	1	76.10	1	77.00	80.50	0	119	0.00%
2019/07/16	2	80.80	0	0.00	81.00	2	131	1.52%
2019/06/11	0	0.00	1	74.50	75.90	-1	215	-0.46%
2019/06/04	1	72.50	0	0.00	72.90	1	236	0.42%
2019/05/28	0	0.00	1	74.00	74.00	-1	352	-0.28%
2019/05/23	1	72.40	0	0.00	72.00	1	416	0.24%
2019/05/22	0	0.00	1	75.00	73.50	-1	418	-0.24%
2019/05/21	1	73.50	0	0.00	73.90	1	421	0.24%
2019/05/09	0	0.00	1	84.20	82.00	-1	448	-0.22%
2019/04/16	1	90.40	0	0.00	92.10	1	481	0.21%
2019/04/11	0	0.00	1	92.10	91.80	-1	480	-0.21%
2019/03/29	1	95.60	0	0.00	96.00	1	497	0.20%
2019/03/04	4	102.00	4	102.00	102.00	0	616	0.00%
2018/12/25	0	0.00	2	96.30	93.60	-2	439	-0.46%
2018/12/21	2	95.20	0	0.00	95.20	2	422	0.47%
2018/12/17	0	0.00	2	102.00	100.00	-2	363	-0.55%
2018/12/14	0	0.00	1	104.50	102.00	-1	349	-0.29%
2018/12/13	5	98.24	1	99.60	98.70	4	309	1.29%
2018/12/12	0	0.00	1	92.40	94.10	-1	269	-0.37%
2018/12/11	2	85.60	0	0.00	85.60	2	252	0.79%
2018/11/23	1	84.90	1	82.50	81.30	0	233	0.00%
2018/08/30	1	110.50	0	0.00	109.00	1	517	0.19%
2018/08/14	0	0.00	3	124.50	124.00	-3	678	-0.44%
2018/08/10	1	129.00	0	0.00	129.00	1	683	0.15%
2018/08/09	1	131.50	0	0.00	132.00	1	715	0.14%
2018/08/08	0	0.00	1	134.50	134.50	-1	740	-0.14%
2018/07/31	0	0.00	3	133.33	135.00	-3	739	-0.41%
2018/07/30	1	136.00	1	132.50	132.50	0	746	0.00%
2018/07/25	1	137.00	1	137.00	137.00	0	760	0.00%
2018/07/23	1	139.00	0	0.00	137.00	1	759	0.13%
2018/07/17	2	133.00	0	0.00	131.50	2	773	0.26%
2018/07/16	1	132.50	1	135.00	135.00	0	792	0.00%
2018/07/09	0	0.00	1	124.00	124.00	-1	932	-0.11%
2018/07/05	0	0.00	1	128.00	123.50	-1	932	-0.11%
2018/07/02	0	0.00	1	134.00	133.00	-1	924	-0.11%
2018/06/28	1	136.00	0	0.00	134.00	1	929	0.11%
2018/06/25	0	0.00	1	138.50	138.00	-1	922	-0.11%
2018/06/13	0	0.00	1	155.00	157.50	-1	901	-0.11%
2018/06/11	1	155.50	2	154.00	155.50	-1	875	-0.11%
2018/06/08	4	173.25	0	0.00	163.00	4	858	0.47%
2018/06/04	1	151.00	0	0.00	151.50	1	718	0.14%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/30	1	147.00	0	0.00	149.00	1	671	0.15%
2018/05/16	0	0.00	1	136.50	136.50	-1	523	-0.19%
2018/04/19	0	0.00	4	148.00	153.50	-4	397	-1.01%
2018/04/17	2	153.00	1	154.50	152.00	1	343	0.29%
2018/04/16	11	153.00	0	0.00	158.00	11	312	3.52%