易發 (6425)-兆豐-來福券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
644張
產業
上櫃電機機械類股▲0.26%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	75.70	0	0.00	75.40	0.1	4,300	0.00%
2024/11/15	0	0.00	1	81.70	80.10	-1	4,311	-0.02%
2024/11/14	1	79.90	1	79.80	79.40	0	4,315	0.00%
2024/11/13	1	81.00	0	0.00	80.00	1	4,309	0.02%
2024/11/11	0	0.00	2.2	85.22	84.60	-2.2	4,318	-0.05%
2024/11/08	0	0.00	2	84.00	81.30	-2	4,295	-0.05%
2024/11/06	3.1	80.26	0	0.00	79.30	3.1	4,256	0.07%
2024/11/05	0.1	81.60	0	0.00	81.60	0.1	4,230	0.00%
2024/11/04	0.2	84.00	0	0.00	81.10	0.2	4,216	0.00%
2024/11/01	14	88.91	17	88.09	87.90	-3	4,171	-0.07%
2024/10/30	3	85.50	1.1	84.93	84.00	1.9	4,035	0.05%
2024/10/29	2.1	82.38	5	82.44	84.20	-2.9	3,949	-0.07%
2024/10/28	2	78.30	1	77.20	78.40	1	3,887	0.03%
2024/10/25	1	82.50	0	0.00	81.60	1	3,851	0.03%
2024/10/24	2	85.10	2	86.60	84.00	0	3,826	0.00%
2024/10/23	2.1	83.47	3	84.47	83.50	-0.9	3,728	-0.02%
2024/10/22	5.6	88.45	1	90.20	85.70	4.6	3,707	0.12%
2024/10/21	0.2	90.55	3.3	94.05	88.00	-3.1	3,664	-0.08%
2024/10/18	6	87.33	15.2	88.48	89.20	-9.2	3,480	-0.26%
2024/10/17	1.1	83.77	0	0.00	84.10	1.1	3,331	0.03%
2024/10/16	3	82.40	3	85.53	84.40	0	3,297	0.00%
2024/10/15	4	85.15	0	0.00	82.80	4	3,196	0.13%
2024/10/14	9.5	87.22	11	88.16	89.10	-1.5	3,121	-0.05%
2024/10/11	5	88.42	3	89.37	89.10	2	2,863	0.07%
2024/10/09	16	85.95	14	84.36	84.80	2	2,560	0.08%
2024/10/08	12	85.88	13	84.02	83.10	-1	2,386	-0.04%
2024/10/07	8	82.35	7	83.50	82.90	1	2,156	0.05%
2024/10/04	4	78.80	4	79.08	79.50	0	1,773	0.00%
2024/10/01	28	73.24	26	74.25	75.00	2	1,497	0.13%
2024/09/23	8	68.91	5	69.50	68.00	3	1,324	0.23%
2024/09/19	0	0.00	2	63.30	64.30	-2	1,229	-0.16%
2024/08/20	0	0.00	1	66.40	65.60	-1	1,892	-0.05%
2024/08/16	1	63.90	0	0.00	62.60	1	2,004	0.05%
2024/08/13	1	58.00	1	60.10	59.10	0	2,172	0.00%
2024/07/23	0	0.00	1	61.00	60.60	-1	2,397	-0.04%
2024/07/18	0	0.00	2	66.15	65.80	-2	3,097	-0.06%
2024/07/16	1	67.80	0	0.00	68.00	1	3,173	0.03%
2024/07/12	1	69.10	3	68.07	67.60	-2	3,232	-0.06%
2024/07/11	4	64.83	1	65.80	66.00	3	3,267	0.09%
2024/07/08	1	72.80	0	0.00	71.30	1	3,357	0.03%
2024/07/05	2	73.45	1	74.60	73.20	1	3,402	0.03%
2024/07/04	1	70.60	0	0.00	70.40	1	3,535	0.03%
2024/07/03	2	71.00	2	70.80	70.90	0	3,717	0.00%
2024/07/02	10	72.22	10	71.46	71.00	0	3,814	0.00%
2024/07/01	6	72.10	4	70.93	72.50	2	3,832	0.05%
2024/06/28	2	67.70	3	68.83	69.20	-1	3,933	-0.03%
2024/06/27	4	68.20	4	67.85	67.60	0	4,072	0.00%
2024/06/26	0	0.00	1	70.60	69.40	-1	4,122	-0.02%
2024/06/25	2	66.30	6	67.70	66.50	-4	4,281	-0.09%
2024/06/24	0	0.00	14	67.72	67.00	-14	4,349	-0.32%
2024/06/21	38	65.44	22	64.43	64.10	16	4,442	0.36%
2024/06/20	3	68.57	19	67.53	66.80	-16	4,452	-0.36%
2024/06/19	0	0.00	1	71.10	70.90	-1	4,422	-0.02%
2024/06/17	2	71.85	2	72.70	71.50	0	4,518	0.00%
2024/06/14	1	72.10	0	0.00	72.00	1	4,649	0.02%
2024/06/12	9	75.48	8	74.20	73.80	1	4,731	0.02%
2024/06/11	15	79.75	3	83.60	77.30	12	4,750	0.25%
2024/06/07	4	81.63	5	82.04	82.00	-1	4,786	-0.02%
2024/06/06	5	82.70	1	84.60	81.80	4	4,827	0.08%
2024/06/05	2	84.00	1	82.80	82.90	1	4,804	0.02%
2024/06/04	2	79.60	1	79.20	79.60	1	4,727	0.02%
2024/06/03	0	0.00	1	77.20	77.70	-1	4,681	-0.02%
2024/05/31	8	79.39	9	80.57	78.40	-1	4,667	-0.02%
2024/05/30	1	73.20	1	74.70	78.00	0	4,589	0.00%
2024/05/28	1	73.70	0	0.00	73.70	1	4,525	0.02%
2024/05/27	7	71.30	8	72.93	72.80	-1	4,513	-0.02%
2024/05/24	2	72.20	2	70.50	71.10	0	4,469	0.00%
2024/05/22	2	82.25	0	0.00	81.50	2	4,379	0.05%
2024/05/21	1.1	78.32	0	0.00	79.10	1.1	4,548	0.02%
2024/05/20	2.1	82.79	10	83.11	83.10	-7.9	4,530	-0.17%
2024/05/17	2	90.85	0	0.00	91.80	2	4,514	0.04%
2024/05/16	12	93.53	1	93.00	93.90	11	4,526	0.24%
2024/05/15	0.1	90.40	0	0.00	89.50	0.1	4,483	0.00%
2024/05/13	0	0.00	2	92.31	93.90	-2	4,722	-0.04%
2024/05/08	0	0.00	2	92.85	92.90	-2	4,969	-0.04%
2024/05/07	0	0.00	2	90.60	88.60	-2	4,977	-0.04%
2024/04/30	10	93.10	9	93.76	93.00	1	5,006	0.02%
2024/04/29	12	93.03	12.5	93.16	91.10	-0.5	4,910	-0.01%
2024/04/26	54.6	95.16	49.1	95.53	92.80	5.5	4,816	0.11%
2024/04/25	11	95.21	14.1	95.12	96.90	-3.1	4,515	-0.07%
2024/04/24	1	86.00	0	0.00	88.10	1	4,184	0.02%
2024/04/23	0	0.00	7	76.43	80.10	-7	4,160	-0.17%
2024/04/22	0.3	78.00	0	0.00	72.90	0.3	4,219	0.01%
2024/04/19	1.6	78.46	0	0.00	78.40	1.6	4,201	0.04%
2024/04/12	3	83.57	0	0.00	82.50	3	3,963	0.08%
2024/04/11	5	83.30	5	82.60	82.70	0	3,887	0.00%
2024/04/10	19	86.02	14	86.14	82.80	5	3,786	0.13%
2024/04/09	5	79.10	5	80.40	86.30	0	3,609	0.00%
2024/04/02	6	78.90	6	78.25	79.00	0	3,237	0.00%
2024/04/01	5	72.60	5	73.30	77.20	0	3,078	0.00%
2024/03/29	1	70.50	0	0.00	72.30	1	2,925	0.03%
2024/03/28	4	70.90	3	72.00	71.00	1	2,853	0.04%
2024/03/27	0	0.00	1	67.80	67.80	-1	2,647	-0.04%
2024/03/25	1	66.00	1	65.40	64.80	0	2,416	0.00%
2024/03/19	6	62.20	5	60.50	61.70	1	2,206	0.05%
2024/03/13	5	57.50	5	56.70	57.10	0	1,909	0.00%
2024/02/22	4	70.00	4	69.98	68.70	0	1,637	0.00%
2024/02/16	0	0.00	9	52.30	54.50	-9	1,180	-0.76%
2024/02/02	0	0.00	1	47.00	48.40	-1	843	-0.12%
2024/01/17	3	32.50	3	32.30	31.45	0	367	0.00%
2024/01/16	2	31.75	1	31.20	33.10	1	290	0.34%
2023/01/31	0	0.00	2	20.95	20.90	-2	27	-7.15%
2022/12/28	2	20.35	0	0.00	20.75	2	22	8.78%
2022/05/04	1	23.90	1	24.20	22.95	0	167	0.00%
2021/10/06	2	27.58	3	28.87	29.30	-1	75	-1.33%
2021/10/05	1	26.70	1	26.50	26.65	0	60	0.00%
2021/10/04	0	0.00	1	25.70	25.10	-1	60	-1.65%
2021/09/29	8	26.94	6	26.38	26.40	2	59	3.35%
2021/05/18	0	0.00	3	25.50	25.90	-3	193	-1.55%
2021/05/17	3	24.60	0	0.00	24.90	3	192	1.56%
2021/04/01	0	0.00	4	30.70	30.60	-4	172	-2.32%
2021/03/31	2	30.50	0	0.00	30.60	2	173	1.15%
2021/03/30	0	0.00	3	31.00	30.35	-3	173	-1.73%
2021/03/26	0	0.00	2	32.03	32.00	-2	177	-1.13%
2021/03/25	0	0.00	2	32.25	32.25	-2	184	-1.08%
2021/03/22	0	0.00	1	33.40	33.40	-1	190	-0.53%
2021/03/18	0	0.00	3	33.80	33.75	-3	192	-1.56%
2021/03/17	0	0.00	2	33.20	33.30	-2	192	-1.04%
2021/03/16	4	33.90	0	0.00	33.50	4	194	2.06%
2021/03/15	1	33.70	0	0.00	33.65	1	195	0.51%
2021/03/08	2	34.00	0	0.00	33.00	2	216	0.92%
2021/03/04	0	0.00	2	34.75	34.75	-2	202	-0.99%
2021/02/23	0	0.00	5	34.00	34.00	-5	199	-2.51%
2021/02/22	3	33.65	8	34.32	34.85	-5	198	-2.52%
2021/02/19	0	0.00	2	31.70	31.70	-2	182	-1.09%
2021/02/18	0	0.00	3	28.00	28.85	-3	173	-1.73%
2021/02/17	0	0.00	4	26.30	26.25	-4	172	-2.32%
2021/02/02	1	26.10	0	0.00	26.20	1	196	0.51%
2021/01/29	0	0.00	2	26.85	26.80	-2	206	-0.97%
2021/01/26	3	28.15	0	0.00	27.85	3	208	1.44%
2021/01/25	2	27.70	0	0.00	28.10	2	209	0.95%
2021/01/22	7	27.21	0	0.00	27.45	7	215	3.25%
2021/01/20	1	28.00	0	0.00	27.65	1	223	0.45%
2021/01/12	5	28.95	0	0.00	29.30	5	258	1.93%
2021/01/11	11	29.46	0	0.00	29.05	11	270	4.06%
2021/01/07	0	0.00	2	31.45	30.65	-2	287	-0.70%
2020/12/29	2	32.80	0	0.00	33.05	2	357	0.56%
2020/12/21	1	33.40	0	0.00	33.60	1	529	0.19%
2020/12/14	1	29.00	0	0.00	29.00	1	583	0.17%
2020/12/11	0	0.00	3	29.77	29.50	-3	593	-0.51%
2020/12/07	0	0.00	5	29.40	29.40	-5	741	-0.67%
2020/12/04	0	0.00	14	30.70	30.75	-14	742	-1.88%
2020/12/03	0	0.00	2	30.45	30.70	-2	753	-0.27%
2020/12/02	0	0.00	6	31.29	30.30	-6	782	-0.77%
2020/12/01	1	32.90	0	0.00	32.50	1	820	0.12%
2020/11/20	1	35.45	1	36.00	35.85	0	825	0.00%
2020/11/19	2	35.05	0	0.00	34.80	2	828	0.24%
2020/11/16	4	38.26	0	0.00	38.75	4	854	0.47%
2020/11/12	5	39.30	11	38.60	39.30	-6	877	-0.68%
2020/11/10	0	0.00	8	41.63	40.50	-8	866	-0.92%
2020/11/06	0	0.00	3	44.18	42.80	-3	859	-0.35%
2020/11/04	0	0.00	2	42.80	42.60	-2	853	-0.23%
2020/11/03	0	0.00	1	42.45	42.40	-1	855	-0.12%
2020/11/02	4	41.85	0	0.00	41.70	4	853	0.47%
2020/10/30	3	43.05	3	43.30	42.70	0	849	0.00%
2020/10/29	3	42.33	2	44.50	44.55	1	842	0.12%
2020/10/27	1	44.55	1	45.05	45.05	0	830	0.00%
2020/10/26	1	45.10	0	0.00	45.00	1	821	0.12%
2020/10/23	9	46.71	0	0.00	46.45	9	811	1.11%
2020/10/22	2	47.78	0	0.00	47.50	2	802	0.25%
2020/10/21	2	48.30	0	0.00	48.25	2	795	0.25%
2020/10/19	3	46.47	3	47.55	49.10	0	786	0.00%
2020/10/16	6	49.32	0	0.00	47.70	6	773	0.78%
2020/10/15	3	51.10	0	0.00	50.80	3	761	0.39%
2020/10/14	4	52.03	0	0.00	52.40	4	752	0.53%
2020/10/13	0	0.00	4	52.75	52.30	-4	749	-0.53%
2020/10/08	6	52.03	3	52.23	51.90	3	723	0.41%
2020/10/07	3	52.03	0	0.00	52.30	3	717	0.42%
2020/10/06	8	53.60	3	52.50	52.10	5	707	0.71%
2020/09/30	2	53.00	5	55.50	53.00	-3	653	-0.46%
2020/09/28	10	52.10	11	54.33	51.00	-1	574	-0.17%
2020/09/25	1	49.30	0	0.00	49.70	1	538	0.19%
2020/09/24	10	51.67	0	0.00	51.60	10	521	1.92%
2020/09/11	5	51.42	0	0.00	50.60	5	339	1.47%
2020/09/04	0	0.00	1	41.30	41.00	-1	177	-0.56%
2020/08/27	0	0.00	2	35.50	35.80	-2	116	-1.71%
2020/08/26	0	0.00	8	34.59	34.15	-8	114	-6.96%
2020/08/25	10	35.02	0	0.00	35.35	10	112	8.89%
2020/08/24	0	0.00	3	39.25	36.70	-3	106	-2.83%
2020/08/21	0	0.00	2	36.85	37.50	-2	90	-2.21%
2020/08/20	3	34.60	0	0.00	34.60	3	83	3.61%
2020/08/19	0	0.00	3	35.27	36.55	-3	69	-4.30%
2020/08/18	0	0.00	4	33.25	33.25	-4	56	-7.13%
2020/08/17	7	29.01	0	0.00	30.25	7	47	14.85%
2019/10/28	0	0.00	2	27.60	27.55	-2	70	-2.85%
2019/08/15	0	0.00	3	31.10	31.15	-3	121	-2.48%
2019/08/14	0	0.00	2	33.25	33.25	-2	118	-1.69%
2019/08/05	1	38.40	0	0.00	38.40	1	124	0.80%
2019/08/02	0	0.00	1	38.90	38.80	-1	127	-0.78%
2019/08/01	1	39.55	0	0.00	39.30	1	129	0.77%
2019/07/30	3	40.17	0	0.00	39.90	3	132	2.27%
2019/07/29	1	40.90	0	0.00	40.80	1	133	0.75%
2019/07/26	1	41.00	0	0.00	40.60	1	134	0.74%
2019/07/25	2	41.15	0	0.00	40.40	2	132	1.51%
2019/07/24	0	0.00	2	40.25	40.20	-2	127	-1.57%
2019/07/12	2	38.70	0	0.00	38.60	2	141	1.41%
2019/07/11	0	0.00	1	39.25	38.65	-1	144	-0.69%
2019/07/10	1	39.40	0	0.00	39.35	1	145	0.69%
2019/07/09	2	39.40	0	0.00	39.30	2	151	1.32%
2019/05/31	0	0.00	3	41.47	41.35	-3	397	-0.76%
2019/05/29	1	45.50	0	0.00	44.90	1	390	0.26%
2019/05/16	2	46.35	0	0.00	46.15	2	418	0.48%
2019/03/26	0	0.00	8	50.00	50.50	-8	430	-1.86%
2019/03/25	8	51.95	0	0.00	51.70	8	417	1.92%
2019/03/13	0	0.00	2	44.35	43.35	-2	302	-0.66%
2019/02/21	2	41.90	0	0.00	41.50	2	246	0.81%
2019/01/24	0	0.00	1	42.00	41.70	-1	171	-0.58%
2019/01/22	0	0.00	1	41.00	42.20	-1	156	-0.64%