• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210500.7500.00509.0005,6560.00%
2024/11/203.2518.721508.00497.002.25,6840.04%
2024/11/190485.002509.00521.00-25,696-0.04%
2024/11/181.4494.570488.00475.001.45,7690.02%
2024/11/150510.0000.00508.0005,8230.00%
2024/11/1400.000.1524.00515.00-0.15,9260.00%
2024/11/132508.0000.00510.0026,0160.03%
2024/11/111528.000.2530.00534.000.86,1980.01%
2024/11/0700.001525.00523.00-16,383-0.02%
2024/11/0600.002.2510.18510.00-2.26,441-0.03%
2024/11/054527.503523.67525.0016,5020.02%
2024/11/0410515.4023.1516.49520.00-13.16,412-0.20%
2024/11/013481.334483.63491.50-16,243-0.02%
2024/10/303473.002468.50469.5016,0990.02%
2024/10/291476.271470.00479.0005,9650.00%
2024/10/281.2456.771454.00454.000.25,8220.00%
2024/10/253497.222491.75485.0015,6980.02%
2024/10/245518.604.4510.03504.000.65,5810.01%
2024/10/2310506.7014.4502.37522.00-4.45,425-0.08%
2024/10/224.1474.029.6478.97493.50-5.55,241-0.10%
2024/10/211465.502464.00461.00-15,069-0.02%
2024/10/187440.794438.88440.5034,9650.06%
2024/10/175.2441.834445.88432.001.24,8940.02%
2024/10/164450.135.1450.31459.50-1.14,926-0.02%
2024/10/156469.734.1476.27457.001.94,8800.04%
2024/10/142444.5010.8447.06464.50-8.84,684-0.19%
2024/10/119.1430.338440.50422.501.14,6320.02%
2024/10/096404.5011412.86412.50-54,520-0.11%
2024/10/081397.0000.00392.5014,3900.02%
2024/10/0700.001.1377.00397.00-1.14,392-0.02%
2024/10/040.1361.0000.00361.000.14,3930.00%
2024/10/011.3369.6200.00369.001.34,4470.03%
2024/09/301372.501377.00374.0004,4740.00%
2024/09/275378.402394.25375.0034,5310.07%
2024/09/2600.005.1375.08381.50-5.14,495-0.11%
2024/09/2500.001367.50367.50-14,540-0.02%
2024/09/246.7368.656370.25367.000.74,5720.02%
2024/09/234368.383.1367.82371.500.94,4870.02%
2024/09/204.2375.502370.75367.502.24,4500.05%
2024/09/194358.251360.00369.0034,3530.07%
2024/09/180.2362.753360.33360.50-2.84,276-0.07%
2024/09/163.1344.1500.00348.003.14,1540.07%
2024/09/131337.004337.88337.00-34,106-0.07%
2024/09/124355.632353.75354.0024,0580.05%
2024/09/113332.831334.50334.5024,0000.05%
2024/09/101.5342.822357.25343.00-0.53,921-0.01%
2024/09/091.1366.361365.00361.500.13,8330.00%
2024/09/060.1380.0000.00372.000.13,7990.00%
2024/09/053.1376.742379.00367.501.13,7630.03%
2024/09/041.2375.671378.00368.000.23,8400.01%
2024/09/030.2392.5000.00390.500.24,0490.00%
2024/09/026.2401.375408.70399.001.24,1900.03%
2024/08/306.8431.463433.00408.003.84,0990.09%
2024/08/295452.102451.75449.5033,9700.08%
2024/08/283464.331.1459.87451.001.93,8810.05%
2024/08/272454.002.7455.44454.50-0.73,752-0.02%
2024/08/263.7455.621439.50442.002.73,6450.07%
2024/08/235438.506.5443.40450.50-1.53,522-0.04%
2024/08/226.1432.114.1427.41419.0023,3770.06%
2024/08/214435.252434.25437.5023,2930.06%
2024/08/201445.001443.00445.5003,1780.00%
2024/08/191406.003406.50405.00-23,107-0.06%
2024/08/165403.302397.50400.0033,0490.10%
2024/08/151393.503402.00402.00-22,950-0.07%
2024/08/141386.0011388.55387.00-102,864-0.35%
2024/08/138368.4400.00367.0082,7880.29%
2024/08/123.7349.995359.80376.50-1.32,706-0.05%
2024/08/094367.0000.00342.5042,6410.15%
2024/08/072.7400.9400.00384.002.72,4920.11%
2024/08/062389.005402.40396.00-32,454-0.12%
2024/07/2200.002481.50481.50-24,434-0.05%
2024/07/176526.673540.67527.0034,5010.07%
2024/07/161495.501514.00514.0004,3630.00%
2024/07/156476.921479.50468.0054,3320.12%
2024/07/126471.834483.00474.5024,3010.05%
2024/07/113462.175475.00475.00-24,193-0.05%
2024/07/1000.002425.75432.00-24,179-0.05%
2024/07/098383.385386.00393.0034,1670.07%
2024/07/087401.1400.00395.0074,1190.17%
2024/07/054.3427.773435.15438.501.34,0860.03%
2024/07/0400.004396.00399.00-44,082-0.10%
2024/07/031360.004369.77363.00-34,114-0.07%
2024/07/025355.390363.50350.0054,1190.12%
2024/07/013351.913366.83365.0004,0980.00%
2024/06/282345.922331.00336.5004,0500.00%
2024/06/1700.002296.50309.00-24,610-0.04%
2024/06/142270.000.2269.00282.501.84,6320.04%
2024/06/112256.502.2254.59255.00-0.24,8140.00%
2024/06/072234.002.2243.41246.50-0.24,6800.00%
2024/06/061229.901.1228.78230.00-0.14,4130.00%
2024/05/3100.0012180.17181.50-124,253-0.28%
2024/05/160.5176.4600.00180.000.55,1640.01%
2024/05/152.2176.451178.50176.001.25,2260.02%
2024/05/1300.006.3170.84172.00-6.35,337-0.12%
2024/05/105171.302169.75169.5035,4870.05%
2024/05/087172.504172.38168.5035,7700.05%
2024/05/0716169.4712171.50172.5045,7480.07%
2024/05/064172.635171.90172.00-15,656-0.02%
2024/05/0316164.539161.06161.0075,2380.13%
2024/05/023152.173152.50159.5004,6470.00%
2024/04/303135.8314.1138.30145.00-11.14,316-0.26%
2024/04/293128.504131.25132.00-14,221-0.02%
2024/04/261136.002132.50127.00-14,176-0.02%
2024/04/2510134.452136.25134.0084,0400.20%
2024/04/2400.003130.50129.00-33,998-0.08%
2024/04/2300.001124.00124.00-14,007-0.02%
2024/04/224125.5000.00122.0044,0070.10%
2024/04/193131.671128.50128.5023,9930.05%
2024/04/1700.002137.00137.50-23,972-0.05%
2024/04/162134.7500.00130.5023,9580.05%
2024/04/154137.631137.50136.5033,9370.08%
2024/04/1200.002.1141.76143.00-2.13,919-0.05%
2024/04/113137.001135.50135.5023,8660.05%
2024/04/101139.0000.00140.5013,8240.03%
2024/04/091147.502143.50141.00-13,738-0.03%
2024/04/0800.0012142.13142.50-123,643-0.33%
2024/04/033138.173138.33136.0003,5650.00%
2024/04/022140.251.1142.95143.500.93,5460.03%
2024/03/291141.501140.50140.5003,4190.00%
2024/03/280.1138.0012137.00138.00-11.93,332-0.36%
2024/03/2700.001129.00129.00-13,251-0.03%
2024/03/267134.644137.75132.0033,2180.09%
2024/03/257138.791140.00137.0063,0830.19%
2024/03/224129.003130.67129.5012,9920.03%
2024/03/211123.501123.50123.5002,8700.00%
2024/03/200123.001122.00122.00-12,846-0.04%
2024/03/191125.0000.00121.5012,8180.04%
2024/03/153118.672124.75119.0012,7390.04%
2024/03/141120.5000.00120.0012,6380.04%
2024/03/131131.5000.00133.0012,6160.04%
2024/03/121140.0000.00140.0012,6110.04%
2024/03/111128.000.1124.50134.000.92,5990.03%
2024/03/082135.0000.00132.0022,5900.08%
2024/03/0700.004149.00146.50-42,558-0.16%
2024/03/0400.001150.00150.00-12,577-0.04%
2024/02/271137.0000.00142.5012,5580.04%
2024/02/261145.5000.00146.5012,5600.04%
2024/02/2322154.665153.50145.50172,6020.65%
2024/02/214129.753129.50137.5012,2990.04%
2024/02/206122.007.2124.77125.00-1.22,143-0.06%
2024/02/192.2112.984117.75123.00-1.81,983-0.09%
2024/02/161110.005112.00112.00-41,839-0.22%
2024/02/15398.503100.83102.0001,7600.00%
2024/02/05792.50293.3092.9051,6800.30%
2024/02/02594.88695.0893.00-11,623-0.06%
2024/02/01893.75892.5393.3001,4940.00%
2024/01/31687.12687.6891.4001,3070.00%
2024/01/30481.95682.9583.10-21,191-0.17%
2024/01/29277.95278.3582.0001,0940.00%
2024/01/2600.002175.1074.60-211,037-2.02%
2024/01/25073.80173.4073.40-11,084-0.09%
2024/01/2400.00174.0074.10-11,166-0.09%
2024/01/23171.80673.2072.90-51,223-0.41%
2024/01/17070.501270.7270.50-121,991-0.60%
2024/01/16669.8200.0069.8062,0450.29%
2024/01/10165.2000.0065.0012,1910.05%
2024/01/09166.8000.0067.2012,2910.04%
2024/01/04268.8500.0068.2022,4900.08%
2023/12/28170.70169.8068.8002,5910.00%
2023/12/08166.6000.0066.6013,5350.03%
2023/12/07071.00171.1069.50-13,514-0.03%
2023/12/0600.00271.4571.40-23,505-0.06%
2023/12/0500.00271.1571.10-23,501-0.06%
2023/12/0400.00274.1073.30-23,495-0.06%
2023/11/30373.47173.9073.9023,4870.06%
2023/11/28172.10172.1072.3003,4470.00%
2023/11/27171.20172.0071.6003,4420.00%
2023/11/24172.3000.0072.0013,4380.03%
2023/11/22175.3000.0076.0013,4120.03%
2023/11/21577.12876.6076.30-33,354-0.09%
2023/11/20171.5000.0071.7013,2620.03%
2023/11/15371.90272.4071.8013,2510.03%
2023/11/14170.80271.3071.20-13,246-0.03%
2023/11/13171.1000.0070.4013,2380.03%
2023/11/10169.7000.0069.5013,2310.03%
2023/11/06176.1000.0076.3013,1610.03%
2023/11/0200.00178.9076.10-13,119-0.03%
2023/11/01474.90475.9076.0003,0640.00%
2023/10/31177.30178.5072.9002,9790.00%
2023/10/30277.45179.1076.7012,9030.03%
2023/10/274087.51982.1880.30312,8091.10%
2023/10/26582.8652.385.5086.20-47.32,341-2.02%
2023/10/25778.50377.6778.4042,1870.18%
2023/10/17379.20476.3573.80-11,924-0.05%
2023/10/16276.25275.1577.0001,8860.00%
2023/10/13573.78374.7374.3021,9080.10%
2023/10/0600.00174.5074.50-11,845-0.05%
2023/10/05377.97277.0076.8011,8290.05%
2023/10/04176.00178.5078.5001,7820.00%
2023/10/032377.78279.7078.50211,7431.20%
2023/10/02275.55374.3073.80-11,639-0.06%
2023/09/28677.33777.2776.10-11,599-0.06%
2023/09/272879.93679.0575.50221,5211.45%
2023/09/26277.853179.9680.00-291,265-2.29%
2023/09/253176.01276.5572.80291,1582.50%
2023/09/22271.40471.2572.10-21,048-0.19%
2023/09/20167.60169.8067.9009900.00%
2023/09/19165.70166.0066.5009570.00%
2023/09/182072.052370.3868.50-3929-0.32%
2023/09/15167.70367.3367.80-2848-0.24%
2023/09/14262.55262.9062.9007510.00%
2023/09/12055.7000.0055.4007260.00%
2023/09/04357.6300.0056.5037120.42%
2023/08/1800.00165.4064.20-1677-0.15%
2023/08/10160.2000.0059.3016400.16%
2023/08/09165.3000.0065.2016240.16%
2023/08/0800.00169.1066.50-1618-0.16%
2023/08/07168.2000.0070.8016080.16%
2023/07/19578.98577.9476.9004880.00%
2023/07/1800.00177.6077.60-1419-0.24%
2023/07/1400.00161.8064.20-1302-0.33%
2023/07/04153.5000.0053.8012430.41%
2023/05/2900.00151.6051.90-1376-0.27%
2023/05/1600.00149.0048.55-1424-0.24%
2023/05/11149.5500.0047.7014210.24%
2023/05/08155.10155.2054.2004270.00%
2023/05/05154.8000.0055.3014320.23%
2023/05/0400.00154.6054.20-1427-0.23%
2023/04/27148.5000.0048.6014230.24%
2023/04/2600.00248.4048.85-2420-0.48%
2023/04/25250.2000.0048.9024200.48%
2023/04/2100.00152.5051.20-1418-0.24%
2023/04/1900.00155.1055.20-1419-0.24%
2023/04/1800.00255.6055.30-2417-0.48%
2023/04/12454.35254.7054.5024010.50%
2023/04/1000.00254.6054.50-2398-0.50%
2023/04/0600.00855.3055.60-8383-2.08%
2023/03/3100.00153.8053.90-1378-0.26%
2023/03/30152.1000.0053.2013800.26%
2023/03/2400.00154.2054.30-1378-0.26%
2023/03/23254.15354.4053.80-1372-0.27%
2023/03/21153.90553.5452.60-4359-1.11%
2023/03/08451.4500.0051.5045810.69%
2023/03/0600.00251.5051.30-2704-0.28%
2023/03/0300.00150.8050.90-1703-0.14%
2023/03/02350.30150.1050.1027100.28%
2023/02/2400.00150.2050.00-1719-0.14%
2023/02/23251.0000.0051.2027140.28%
2023/02/21350.23449.9449.50-1721-0.14%
2023/02/15449.0500.0048.8047790.51%
2023/02/1400.00548.4148.45-5785-0.64%
2023/02/0700.00248.5048.35-2886-0.23%
2023/02/06247.5000.0047.7028810.23%
2023/02/0200.00348.4248.55-3881-0.34%
2023/01/3100.00248.0847.85-2882-0.23%
2023/01/30547.3500.0047.7558820.57%
2023/01/1700.00146.5546.65-1878-0.11%
2022/12/22146.7500.0046.4019790.10%
2022/12/1900.00250.1050.10-2999-0.20%
2022/12/16350.0000.0050.1031,0140.30%
2022/12/1500.00151.3051.30-11,031-0.10%
2022/12/0900.00150.4050.40-11,107-0.09%
2022/12/07149.70149.7549.7501,1170.00%
2022/12/06151.2000.0051.3011,1220.09%
2022/12/05651.7700.0051.7061,1670.51%
2022/12/0200.00152.9052.40-11,167-0.09%
2022/12/01452.88153.2053.0031,1630.26%
2022/11/30552.40153.7051.9041,1460.35%
2022/11/29248.63248.9550.9001,0740.00%
2022/11/2800.00347.0547.15-31,009-0.30%
2022/11/2500.00245.2544.80-21,019-0.20%
2022/11/24145.1000.0045.1011,0500.10%
2022/11/23245.75345.4845.75-11,086-0.09%
2022/11/22545.0000.0044.8551,1410.44%
2022/11/1800.00546.0045.05-51,610-0.31%
2022/11/17545.5200.0045.1051,6350.31%
2022/11/14243.60143.6043.6011,9210.05%
2022/11/09142.80143.9543.3002,0770.00%
2022/11/0700.00142.0042.55-12,159-0.05%
2022/11/04243.60143.0542.2012,2960.04%
2022/11/0300.00142.0042.00-12,360-0.04%
2022/11/02140.3500.0040.8012,4860.04%
2022/10/31140.35139.4039.2003,1690.00%
2022/10/18140.6500.0040.7514,0970.02%
2022/10/1200.00242.5041.95-24,136-0.05%
2022/10/1100.00142.6542.80-14,127-0.02%
2022/09/30145.4500.0046.9014,1380.02%
2022/09/2900.00147.2046.75-14,126-0.02%
2022/09/27149.15148.7548.7004,1010.00%
2022/09/23251.0800.0050.0024,0790.05%
2022/09/22151.8000.0052.2014,0610.02%
2022/09/21154.2000.0052.8014,0360.02%
2022/09/16153.80156.6056.2003,9670.00%
2022/09/14154.9000.0055.8013,9090.03%
2022/09/13255.8500.0056.1023,9000.05%
2022/09/12153.50156.4056.4003,8800.00%
2022/09/05263.60263.5560.7003,7440.00%
2022/09/01162.7000.0062.6013,6410.03%
2022/08/30165.80265.5565.30-13,574-0.03%
2022/08/29264.85164.1064.1013,5250.03%
2022/08/26368.03467.4366.60-13,459-0.03%
2022/08/25565.181065.6567.30-53,184-0.16%
2022/08/24161.3000.0061.2012,9830.03%
2022/08/22162.20159.8059.8002,9160.00%
2022/08/19565.06267.5062.4032,8560.11%
2022/08/18262.65262.7062.8002,6110.00%
2022/08/17259.40160.2062.8012,5370.04%
2022/08/15261.65261.4561.2002,3960.00%
2022/08/12161.10161.5062.0002,3490.00%
2022/08/1100.00262.7061.20-22,289-0.09%
2022/08/10760.77560.3060.3022,1420.09%
2022/08/09360.174.160.3159.80-1.12,020-0.05%
2022/08/08464.93364.5064.0011,8770.05%
2022/08/05755.93758.4061.8001,4160.00%
2022/08/04858.266.757.9156.201.31,1790.11%
2022/08/0300.000.158.3056.80-0.1917-0.01%
2022/08/0200.00158.4059.30-1848-0.12%
2022/08/01257.95457.9559.00-2745-0.27%
2022/07/29253.25252.7054.8005560.00%
2022/07/28247.83149.8549.8514190.24%
2022/07/27247.181248.9545.35-10344-2.91%
2022/07/26146.20147.7545.9002540.00%
2022/07/25243.55144.8046.9512250.44%
2022/07/1900.00244.7045.55-2151-1.32%
2022/07/15241.9500.0041.5021241.61%
2022/07/1100.00145.2545.70-1101-0.98%
2022/07/0800.00241.8541.55-285-2.35%
2022/06/02240.6000.0040.652772.58%
2022/05/1800.00239.9040.00-271-2.80%
2022/05/17239.1500.0038.802682.91%
2022/04/1300.00640.7040.70-627-21.83%
2022/04/0600.00636.0036.00-616-35.82%
2022/02/1500.001535.0035.00-1520-74.75%
2021/12/15635.9800.0035.8062424.49%
2021/04/1300.00136.0036.00-127-3.64%
2021/03/03131.7000.0031.551253.91%
2020/07/23137.8500.0037.501263.85%
2019/05/24236.6000.0037.1022940.68%
2019/05/16238.6000.0038.8023070.65%
2019/05/1300.00237.5038.10-2303-0.66%
2019/05/02239.7000.0039.6022990.67%
2019/03/1300.00142.9042.00-1210-0.48%
2019/03/06141.5500.0041.5011640.61%
2019/01/0900.00141.1041.10-196-1.04%
2019/01/08140.5000.0040.701921.08%
2018/10/1900.00229.6829.05-253-3.71%
2018/10/16230.7500.0031.002513.92%
2018/10/1100.00332.8532.85-349-6.12%
2018/08/0800.00336.5536.80-3142-2.11%
2018/05/2800.00134.9034.85-155-1.82%
2018/02/0900.00236.4536.45-2147-1.36%
2018/02/01142.8000.0042.7511410.71%
2018/01/22542.2000.0042.2551443.47%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章