加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.53%
  • 成交量
    2,311張
  • 產業
    上市 電子零組件類股▲0.18%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272164.5000.00164.0023,2660.06%
2024/09/2500.001170.00169.50-13,265-0.03%
2024/09/202163.502163.00165.5003,3950.00%
2024/09/1900.001165.00167.00-13,476-0.03%
2024/09/181162.0000.00160.0013,6260.03%
2024/09/161167.0000.00169.5013,7470.03%
2024/09/1300.001163.00163.00-13,780-0.03%
2024/09/1200.002153.50158.50-23,879-0.05%
2024/09/111149.0000.00148.5014,0300.02%
2024/09/103156.3300.00151.5034,0500.07%
2024/09/0600.001157.50162.50-14,148-0.02%
2024/09/056160.175160.50154.5014,1320.02%
2024/09/041159.0000.00159.0014,1430.02%
2024/09/032171.2500.00170.0024,1170.05%
2024/09/0200.002173.50174.50-24,149-0.05%
2024/08/302162.0000.00165.5024,1270.05%
2024/08/2900.001165.00165.00-14,131-0.02%
2024/08/281159.0000.00159.0014,1190.02%
2024/08/2700.001162.92163.00-14,130-0.03%
2024/08/261159.501163.50159.0004,1570.00%
2024/08/223161.002164.00158.0014,1570.02%
2024/08/201162.001161.00161.5004,0350.00%
2024/08/1600.002162.25163.00-24,004-0.05%
2024/08/1500.002154.75156.50-23,950-0.05%
2024/08/141149.501146.50146.0003,9240.00%
2024/08/121148.001145.00144.5003,9530.00%
2024/08/092150.503148.00148.00-13,984-0.03%
2024/08/085138.505144.50142.0003,9630.00%
2024/08/0700.004130.38135.50-43,924-0.10%
2024/08/063124.6700.00123.5033,9100.08%
2024/08/021157.003161.50152.00-23,935-0.05%
2024/08/0100.003161.33161.00-34,002-0.07%
2024/07/302150.002151.00158.5004,0750.00%
2024/07/291150.003149.50144.50-24,068-0.05%
2024/07/261153.0000.00153.0014,0820.02%
2024/07/222157.255162.70163.50-34,285-0.07%
2024/07/192167.751171.50164.0014,3280.02%
2024/07/189167.671165.50166.5084,3210.19%
2024/07/175192.302184.00181.5034,2790.07%
2024/07/161192.501191.00192.5004,1560.00%
2024/07/151173.003184.50184.50-23,897-0.05%
2024/07/124171.505174.10168.00-13,755-0.03%
2024/07/1100.003168.67168.00-33,624-0.08%
2024/07/101164.0000.00162.5013,5220.03%
2024/07/092156.751160.50160.5013,5010.03%
2024/07/082164.006161.33160.00-43,489-0.11%
2024/07/053153.831158.00158.0023,4310.06%
2024/07/043163.001169.00159.5023,3690.06%
2024/07/0300.006161.33165.00-63,313-0.18%
2024/07/024157.634158.25156.5003,2640.00%
2024/07/015158.501157.00157.0043,2660.12%
2024/06/289157.947161.21162.5023,2550.06%
2024/06/273161.673160.00160.0003,2120.00%
2024/06/266164.426163.33163.5003,1730.00%
2024/06/257156.217159.00157.5003,0730.00%
2024/06/2418166.2811168.68157.0072,9680.24%
2024/06/2110154.9511156.32162.50-12,791-0.04%
2024/06/205144.506145.83148.00-12,640-0.04%
2024/06/192139.5000.00136.5022,5590.08%
2024/06/189146.678147.31148.0012,4430.04%
2024/06/1700.0027150.00150.00-272,274-1.19%
2024/06/1400.004136.25136.50-42,241-0.18%
2024/06/1300.001126.00124.50-12,136-0.05%
2024/06/113118.331118.00118.5022,0900.10%
2024/06/0700.001125.00124.00-12,058-0.05%
2024/06/061126.002126.50126.00-12,034-0.05%
2024/06/058123.384122.25120.0041,9230.21%
2024/06/0400.001124.00122.00-11,853-0.05%
2024/05/304121.131121.00121.0031,7920.17%
2024/05/2700.001121.00118.50-11,776-0.06%
2024/05/232110.0000.00110.0021,6940.12%
2024/05/221116.0000.00114.0011,6850.06%
2024/05/1300.005108.00111.50-51,525-0.33%
2024/05/091115.001116.00116.5001,4670.00%
2024/05/085118.507120.64121.50-21,425-0.14%
2024/05/073114.331114.00115.5021,3510.15%
2024/05/065140.0000.00126.5051,2500.40%
2024/04/298124.009124.78131.00-11,012-0.10%
2024/04/2600.003129.50129.50-3861-0.35%
2024/04/251112.002115.25118.00-1749-0.13%
2024/04/2400.001107.00107.50-1663-0.15%
2024/04/2300.002100.6597.80-2620-0.32%
2024/04/22194.30198.0094.0005710.00%
2024/04/19196.00198.0096.2005550.00%
2024/04/18196.00198.8096.3005380.00%
2024/04/17196.10396.9399.00-2526-0.38%
2024/04/16190.00291.9591.80-1506-0.20%
2024/04/15193.00196.0092.6004940.00%
2024/04/12192.80294.5093.10-1480-0.21%
2024/04/1000.00190.0089.50-1438-0.23%
2024/04/09189.5000.0091.0014340.23%
2024/04/08190.20193.0089.5004240.00%
2024/04/03190.4000.0088.3014060.25%
2024/04/0200.00288.2090.30-2374-0.53%
2024/04/0100.00381.1383.50-3346-0.87%
2024/03/2900.00180.5078.00-1327-0.30%
2024/03/28075.40176.3078.80-1325-0.31%
2024/03/22173.9000.0073.8013160.32%
2024/03/20073.4000.0073.0003180.00%
2024/03/1800.00172.2073.20-1329-0.30%
2024/03/15173.0000.0072.1013290.30%
2024/03/14174.60176.0075.0003240.00%
2024/03/13177.8000.0077.0013180.31%
2024/03/08177.00178.4078.8003270.00%
2024/03/07178.20179.3079.3003200.00%
2024/03/06182.30280.7082.10-1308-0.32%
2024/03/04180.0000.0080.9012970.34%
2024/03/011180.432182.5282.50-10274-3.64%
2024/02/291077.0700.0076.50102164.62%
2024/02/27474.60174.5075.1032051.46%
2024/02/26375.0000.0075.0032031.47%
2024/02/23475.50275.8074.9022020.99%
2024/02/22373.0000.0074.3031961.53%
2024/02/21372.30272.4073.3011940.51%
2024/02/20673.4300.0073.4061933.10%
2024/02/19575.0000.0074.0051902.62%
2024/02/15472.2500.0072.1041772.26%
2024/02/05169.60169.9069.5001680.00%
2024/02/02168.6000.0069.6011670.60%
2024/01/23167.3000.0066.8011800.55%
2024/01/22167.5000.0067.8011770.56%
2024/01/1800.00166.4065.30-1173-0.58%
2024/01/16166.3000.0066.9011740.57%
2024/01/15166.9000.0067.5011720.58%
2024/01/09167.2000.0067.4011830.55%
2023/12/28169.0000.0068.6012220.45%
2023/12/08168.60168.7068.7003190.00%
2023/12/071569.831570.6168.6003250.00%
2023/11/2900.00266.0066.20-2438-0.46%
2023/11/28264.8000.0065.0024520.44%
2023/11/2200.00164.5064.60-1452-0.22%
2023/11/17162.8000.0062.7014500.22%
2023/11/15164.00163.9063.9004620.00%
2023/11/0800.00163.7063.00-1466-0.21%
2023/10/23162.9000.0063.1015260.19%
2023/10/1900.00163.4063.40-1566-0.18%
2023/10/1300.002064.7764.60-20562-3.56%
2023/10/11270.152567.9367.20-23547-4.20%
2023/10/04171.30172.1072.2005260.00%
2023/10/03176.60172.7072.7005270.00%
2023/09/27170.60171.0071.5004930.00%
2023/09/2500.00274.8574.80-2481-0.42%
2023/09/20174.50273.9573.00-1456-0.22%
2023/09/1800.00171.8071.90-1440-0.23%
2023/09/15674.1500.0072.2064361.37%
2023/09/14574.1800.0074.7054291.16%
2023/09/13573.2000.0074.2054131.21%
2023/09/11172.2000.0070.8013850.26%
2023/09/08173.501572.7770.90-14375-3.73%
2023/09/07576.0000.0071.8053441.45%
2023/09/0600.00171.9071.70-1312-0.32%
2023/09/05174.80174.2072.5003070.00%
2023/09/04872.49571.8670.7032741.09%
2023/09/013868.41268.5069.503624714.52%
2023/08/21167.90167.3067.1002210.00%
2023/08/0900.001567.9668.80-15183-8.19%
2023/08/0800.00168.8069.10-1176-0.57%
2023/08/07766.60167.1069.9061623.69%
2023/08/021063.3200.0063.00101357.41%
2023/08/01165.10163.4064.0001320.00%
2023/07/25168.00267.7565.70-1108-0.92%
2023/07/24165.70165.5063.900820.00%
2023/07/21159.80157.4059.900650.00%
2023/07/20157.0000.0056.501591.67%
2023/04/1100.00154.4053.70-1182-0.55%
2023/03/06047.9500.0046.000280.00%
2022/12/1300.00143.6043.70-138-2.58%
2022/12/05141.9000.0042.301402.44%
2022/11/1500.00141.7542.10-144-2.23%
2022/11/07041.6000.0040.000470.00%
2022/10/21042.1500.0040.050500.00%
2022/08/22140.0000.0040.301352.83%
2022/07/26041.0000.0040.000280.00%
2022/02/17060.8000.0058.900740.00%
2022/02/07057.9000.0057.200820.00%
2021/12/2800.00259.5060.30-278-2.55%
2021/12/2000.00156.9056.90-171-1.40%
2021/08/2000.00552.7253.10-5280-1.78%
2021/08/09156.6000.0056.8013070.33%
2021/07/28156.8000.0058.0014070.25%
2021/07/1500.00262.0061.80-2557-0.36%
2021/06/2900.00158.2058.40-1682-0.15%
2021/06/28157.3000.0057.5016900.14%
2021/05/14156.9000.0056.8011,4680.07%
2021/05/12159.2000.0057.8011,4650.07%
2021/04/2100.00169.0069.00-11,431-0.07%
2021/04/1300.00266.1065.90-21,686-0.12%
2021/04/12168.80167.4067.5001,6890.00%
2021/04/07666.3000.0066.3061,6800.36%
2021/03/3100.00167.4067.40-11,710-0.06%
2021/03/26165.60366.5768.10-21,716-0.12%
2021/03/25164.70165.4064.6001,7090.00%
2021/03/24163.50364.6364.50-21,733-0.12%
2021/03/23767.4000.0064.0071,7410.40%
2021/03/2200.001265.0970.90-121,603-0.75%
2021/03/161163.5400.0062.70112,0130.55%
2021/03/1200.00160.0060.20-11,982-0.05%
2021/03/1100.00359.3059.70-31,993-0.15%
2021/02/2300.00159.9059.70-12,095-0.05%
2021/02/2200.00158.7058.80-12,100-0.05%
2021/02/1800.00156.1056.10-12,126-0.05%
2021/02/0200.00253.1553.40-22,164-0.09%
2021/01/29253.45251.9551.4002,2060.00%
2021/01/28153.20153.8053.4002,2060.00%
2021/01/2600.00155.5053.90-12,259-0.04%
2021/01/21154.9000.0053.5012,2860.04%
2021/01/20156.10155.0054.7002,2980.00%
2021/01/18156.20258.2558.20-12,319-0.04%
2021/01/15358.83457.8057.40-12,328-0.04%
2021/01/14159.20159.9059.7002,3670.00%
2021/01/13361.07261.3559.8012,5110.04%
2021/01/12360.93659.2859.60-32,574-0.12%
2021/01/11357.57157.1060.6022,4470.08%
2021/01/08155.2000.0055.1012,4210.04%
2021/01/07254.50255.0055.0002,4720.00%
2021/01/06256.0500.0053.8022,4680.08%
2021/01/0500.00255.8055.60-22,452-0.08%
2021/01/04356.2000.0055.3032,4420.12%
2020/12/3100.00355.8356.00-32,435-0.12%
2020/12/29155.90155.7055.3002,4310.00%
2020/12/28155.2000.0055.4012,4110.04%
2020/12/25255.0500.0055.4022,3920.08%
2020/12/24454.6300.0054.6042,3720.17%
2020/12/17157.80456.9556.20-32,306-0.13%
2020/12/16360.1000.0057.1032,2720.13%
2020/12/15259.9500.0056.7022,2110.09%
2020/12/14162.60163.2062.9002,0920.00%
2020/12/11159.20259.9562.00-11,884-0.05%
2020/12/1000.001355.5056.40-131,661-0.78%
2020/12/0700.00553.3055.20-51,668-0.30%
2020/12/0400.00554.5054.50-51,649-0.30%
2020/12/0100.00255.1055.50-21,682-0.12%
2020/11/26155.50654.9054.90-51,720-0.29%
2020/11/24155.5000.0054.5011,7910.06%
2020/11/23456.20355.7356.2011,8400.05%
2020/11/2000.00254.5554.60-21,857-0.11%
2020/11/19255.90155.4054.3011,8560.05%
2020/11/1800.00155.3055.40-11,845-0.05%
2020/11/17154.4000.0054.9011,8490.05%
2020/11/1100.00252.8052.60-21,832-0.11%
2020/11/10451.3300.0050.6041,8180.22%
2020/10/26156.5000.0056.5011,7590.06%
2020/10/22259.00258.0057.1001,7050.00%
2020/10/15151.00452.7851.80-31,427-0.21%
2020/10/07149.9000.0049.7011,3330.07%
2020/10/05050.5000.0050.2001,3110.00%
2020/09/30149.10149.8050.1001,3130.00%
2020/09/1100.00154.2051.70-11,172-0.09%
2020/09/1000.00851.7351.70-81,123-0.71%
2020/09/09252.3000.0051.7021,1150.18%
2020/09/0800.001151.3852.00-111,106-0.99%
2020/09/0300.00252.9053.00-21,044-0.19%
2020/09/01153.20153.3053.2001,0080.00%
2020/08/311153.131152.2253.5009790.00%
2020/08/28152.801053.0052.80-9916-0.98%
2020/08/2700.00149.7049.35-1858-0.12%
2020/08/26248.68150.1050.9017770.13%
2020/08/2500.00148.4046.35-1694-0.14%
2020/08/2400.00145.2546.70-1673-0.15%
2020/08/21146.5000.0046.6516420.16%
2020/08/1700.00246.8046.80-2569-0.35%
2020/08/1300.00244.6044.35-2532-0.38%
2020/08/1100.00145.5044.75-1510-0.20%
2020/08/10145.7500.0045.9014740.21%
2020/08/07142.35441.5641.75-3419-0.71%
2020/08/0500.00140.6041.90-1390-0.26%
2020/08/03141.00241.0539.80-1376-0.27%
2020/07/3100.00239.6039.20-2366-0.55%
2020/07/30239.2500.0039.2523500.57%
2020/07/2400.00138.6038.20-1306-0.33%
2020/07/23139.7000.0039.1012780.36%
2020/07/22134.7000.0036.1012200.45%
2020/07/21233.05232.9032.8501940.00%
2020/07/0800.00131.9031.95-1169-0.59%
2020/07/06131.0000.0031.2011630.61%
2020/05/2500.00729.8030.00-7215-3.25%
2020/02/25133.65133.7033.6505830.00%
2020/02/1800.00135.0034.80-1608-0.16%
2020/02/11134.20134.2034.2006120.00%
2020/02/1000.00132.8533.40-1619-0.16%
2020/01/1400.00138.8038.90-1628-0.16%
2020/01/07138.0500.0038.0016600.15%
2020/01/0600.00238.8037.90-2667-0.30%
2020/01/0300.00240.0339.30-2673-0.30%
2019/12/2300.00239.1039.10-2745-0.27%
2019/12/2000.00139.5539.55-1743-0.13%
2019/12/19140.0500.0039.5517330.14%
2019/12/18640.57140.3040.2057270.69%
2019/12/17240.98141.3541.0017160.14%
2019/12/16341.07140.7042.1026900.29%
2019/12/13139.1500.0039.1016630.15%
2019/12/11141.05141.5541.0506300.00%
2019/12/10240.10140.5040.9015850.17%
2019/11/2600.00136.8036.80-1490-0.20%
2019/11/1500.00236.2035.85-2461-0.43%
2019/11/1300.00135.7034.10-1450-0.22%
2019/11/04136.2000.0036.5014310.23%
2019/10/3100.00137.2035.65-1428-0.23%
2019/10/30236.78137.1036.5514260.23%
2019/10/29137.5000.0037.5014250.24%
2019/10/2800.00139.6039.00-1436-0.23%
2019/10/2400.00137.2037.35-1415-0.24%
2019/10/18137.95138.0537.8504030.00%
2019/10/16138.4500.0037.5513950.25%
2019/10/15540.57341.2039.9023760.53%
2019/10/1400.00139.5039.65-1348-0.29%
2019/10/0900.00138.7538.75-1331-0.30%
2019/10/08139.1500.0039.0013130.32%
2019/10/0200.00135.4535.05-1209-0.48%
2019/10/0100.00434.2535.95-4191-2.09%
2019/09/27232.70233.2032.7001710.00%
2019/09/26632.84433.0432.9521681.19%
2019/09/25232.20232.2032.0501640.00%
2019/09/2400.00132.4532.40-1163-0.61%
2019/09/1900.00632.8733.00-6160-3.74%
2019/09/17133.10133.5033.0501620.00%
2019/09/1600.00332.7533.00-3168-1.78%
2019/09/10332.78233.0033.0011790.56%
2019/09/0900.00234.3533.70-2176-1.13%
2019/09/0600.00233.2833.60-2172-1.16%
2019/09/0500.00132.7032.60-1162-0.62%
2019/09/0400.00531.6232.10-5157-3.17%
2019/09/03631.20431.5831.1021541.30%
2019/09/02230.40230.6530.5501510.00%
2019/08/3000.00231.0030.60-2153-1.30%
2019/08/28029.6500.0029.5001540.02%
2019/08/260.130.0000.0029.300.11550.08%
2019/08/23529.20529.7629.750155-0.01%
2019/08/220.130.00330.2729.90-2.9155-1.88%
2019/08/21729.94230.1029.9051543.23%
2019/08/2000.002.230.4630.20-2.2152-1.45%
2019/08/1900.00229.7530.00-2150-1.32%
2019/08/14229.50429.6029.50-2149-1.34%
2019/08/12129.68130.0530.3001450.03%
2019/08/080.230.1000.0029.950.21450.15%
2019/08/0700.00032.0029.6001460.00%
2019/08/06128.201.329.8829.15-0.3146-0.18%
2019/08/05329.5200.0029.4531472.03%
2019/08/02230.3800.0030.0021471.35%
2019/08/01731.46231.9031.4051453.43%
2019/07/31431.331131.8731.85-7143-4.89%
2019/07/302232.163132.4731.40-9137-6.53%
2019/07/29329.77429.9030.55-1120-0.83%
2019/07/23129.4000.0029.5011180.85%
2019/07/1100.00129.9529.90-1139-0.72%
2019/07/041229.8500.0029.65121488.06%
2019/06/24430.00430.3030.1001680.00%
2019/06/21129.85130.1029.9001640.00%
2019/06/20628.52728.7129.05-1159-0.63%
2019/06/18127.65127.8527.5501510.00%
2019/06/1700.00127.6027.65-1151-0.66%
2019/06/14227.4000.0027.2521511.32%
2019/06/1200.00127.7527.65-1148-0.67%
2019/06/05128.5000.0028.3011440.69%
2019/05/1600.00529.5029.35-5212-2.35%
2019/05/15029.6500.0029.6502180.00%
2019/05/1400.00032.3529.2002340.00%
2019/05/10230.3500.0029.6022370.84%
2019/05/06230.68230.9530.6002350.00%
2019/04/18634.13634.4133.6002390.00%
2019/04/17133.20233.4334.00-1236-0.42%
2019/04/16333.15133.7033.1022310.86%
2019/04/15332.5500.0032.5532291.31%
2019/04/10132.5500.0032.8012360.42%
2019/04/09532.9000.0032.9552362.11%
2019/03/19232.10132.1032.1012340.43%
2019/03/15332.5500.0032.0532391.25%
2019/03/13232.6500.0032.6022490.80%
2019/03/08232.0000.0031.9522790.72%
2019/03/05133.2000.0033.2012890.35%
2019/02/20232.60232.8532.8002670.00%
2019/02/1500.00532.7732.90-5265-1.88%
2019/02/141133.331133.5033.4502660.00%
2019/02/13333.60833.8333.95-5263-1.90%
2019/01/23131.20131.3031.0002970.01%
2019/01/2200.00035.0031.400298-0.01%
2019/01/18131.85131.9531.9503030.00%
2019/01/1700.00131.5531.50-1317-0.31%
2019/01/08131.60131.6031.6003390.00%
2019/01/0400.00230.6030.60-2350-0.57%
2019/01/02130.7000.0031.1013720.27%
2018/12/24230.4300.0030.1524230.47%
2018/12/18129.75129.8029.7004450.00%
2018/12/17130.05129.9029.9004490.00%
2018/12/12230.6000.0030.5024710.42%
2018/12/11130.30130.3030.2004780.00%
2018/12/07131.000.231.5031.000.84940.17%
2018/12/0600.000.832.5030.85-0.8508-0.16%
2018/12/05133.00132.9032.9505240.00%
2018/12/041134.36134.4033.90105511.81%
2018/11/2800.00131.1531.45-1608-0.16%
2018/11/26130.0000.0030.1516220.16%
2018/11/0800.00130.3029.80-1839-0.12%
2018/11/07128.9500.0029.9518510.12%
2018/10/2600.002028.5628.20-201,000-2.00%
2018/10/2500.003528.6828.10-351,005-3.48%
2018/09/11138.9000.0039.8012,3560.04%
2018/09/07241.5000.0041.1022,4380.08%
2018/08/30152.00451.9052.30-32,906-0.10%
2018/08/2800.00150.7050.60-13,087-0.03%
2018/08/27251.05251.2552.0003,1780.00%
2018/08/22249.9000.0049.7523,6840.05%
2018/08/17249.75150.3048.5014,2600.02%
2018/08/15949.6000.0050.0094,5950.20%
2018/08/10151.60851.9451.50-74,924-0.14%
2018/08/09952.67652.7752.6035,0080.06%
2018/08/0800.001054.3053.00-105,064-0.20%
2018/08/0700.00554.0054.40-55,093-0.10%
2018/08/02956.3000.0056.5095,5760.16%
2018/07/31158.7000.0059.4015,6400.02%
2018/07/30659.5000.0059.7065,6830.11%
2018/07/27663.07762.9162.60-15,721-0.02%
2018/07/2600.00762.6461.90-75,748-0.12%
2018/07/25462.20262.0562.4025,7730.03%
2018/07/2400.00260.7060.90-25,801-0.03%
2018/07/20158.9000.0059.1015,9220.02%
2018/07/1900.00861.5061.50-85,983-0.13%
2018/07/181561.04260.1061.00136,0320.22%
2018/07/17362.7000.0062.5036,1060.05%
2018/07/16263.6500.0063.2026,1600.03%
2018/07/1300.00465.3864.50-46,210-0.06%
2018/07/1200.00664.4565.40-66,241-0.10%
2018/07/10165.7000.0065.1016,5530.02%
2018/07/09166.10165.9066.0006,6990.00%
2018/07/06563.04565.3866.5006,7260.00%
2018/07/05666.37465.1865.2026,7660.03%
2018/07/0400.00269.1067.50-26,784-0.03%
2018/07/03869.781769.9368.00-96,782-0.13%
2018/07/021671.50572.2270.50116,7390.16%
2018/06/29470.85872.0070.50-46,681-0.06%
2018/06/28571.08271.8570.1036,6400.05%
2018/06/27972.39672.4371.5036,6140.05%
2018/06/26469.93369.2370.9016,5670.02%
2018/06/25771.93272.0068.4056,5300.08%
2018/06/224772.456.173.3072.0040.96,4270.64%
2018/06/21367.60366.3068.0006,1980.00%
2018/06/20664.07265.6063.9046,1350.07%
2018/06/191566.33866.9464.9076,1700.11%
2018/06/1500.00367.2065.80-36,189-0.05%
2018/06/141366.92564.6064.4086,2050.13%
2018/06/130.166.004865.6565.70-47.96,212-0.77%
2018/06/12170.6000.0070.4016,1060.02%
2018/06/114273.69274.1072.50406,0500.66%
2018/06/08671.47673.2072.6006,0800.00%
2018/06/07173.30372.0372.10-26,033-0.03%
2018/06/06672.53573.0271.5015,9930.02%
2018/06/05769.61869.2869.00-15,948-0.02%
2018/06/041873.391171.6070.7075,9470.12%
2018/06/011172.72372.9072.8085,9790.13%
2018/05/314178.07780.7172.20346,0050.57%
2018/05/302478.691979.1678.4056,0290.08%
2018/05/291975.821876.5875.3015,8600.02%
2018/05/281371.751874.7774.80-55,816-0.09%
2018/05/253.267.99368.6368.000.25,9160.00%
2018/05/241764.55564.5064.50125,8660.20%
2018/05/2300.00167.4064.00-15,825-0.02%
2018/05/221168.931567.9170.40-45,656-0.07%
2018/05/1700.00164.8063.00-15,570-0.02%
2018/05/1600.001063.3063.00-105,673-0.18%
2018/05/15561.301362.4262.20-85,838-0.14%
2018/05/14563.92464.1563.3016,0890.02%
2018/05/112767.12663.5862.50216,3430.33%
2018/05/1000.0010.463.7565.40-10.46,303-0.16%
2018/05/0900.00160.1059.90-16,183-0.02%
2018/05/07359.531659.0060.50-136,136-0.21%
2018/05/041.158.4700.0058.301.16,1090.02%
2018/05/0300.00158.2058.60-16,112-0.02%
2018/05/02361.37361.1760.5006,1160.00%
2018/04/3000.00160.1059.60-16,194-0.02%
2018/04/27160.30159.9060.5006,1960.00%
2018/04/26361.0000.0057.8036,2110.05%
2018/04/25162.00462.3063.40-36,214-0.05%
2018/04/24360.07360.7060.4006,1850.00%
2018/04/23163.7000.0061.8016,1490.02%
2018/04/201.362.30163.0061.500.36,0900.00%
2018/04/19262.002.261.6160.70-0.26,0480.00%
2018/04/176.260.4500.0058.506.25,9970.10%
2018/04/16464.65565.3064.70-15,912-0.02%
2018/04/13761.7311.262.3862.90-4.25,776-0.07%
2018/04/12261.2000.0059.5025,6690.04%
2018/04/11158.90359.2060.00-25,712-0.04%
2018/04/10358.30157.6057.5025,7970.03%
2018/04/09657.27457.4356.7025,9500.03%
2018/04/02156.6000.0056.3016,0170.02%
2018/03/30357.171457.1256.60-116,282-0.18%
2018/03/29156.2000.0055.6016,3620.02%
2018/03/282156.2400.0056.60216,5240.32%
2018/03/27259.75160.0059.1016,7240.01%
2018/03/26259.0500.0058.7026,8730.03%
2018/03/221163.433861.7260.70-276,975-0.39%
2018/03/21162.401162.1061.80-106,958-0.14%
2018/03/201162.82163.0063.00106,9180.14%
2018/03/19161.50461.8560.00-36,876-0.04%
2018/03/160.262.8000.0062.600.26,8340.00%
2018/03/141463.61564.5063.9096,9130.13%
2018/03/13263.0800.0061.9026,8790.03%
2018/03/09162.501262.1461.70-116,930-0.16%
2018/03/08565.70366.8763.6027,0300.03%
2018/03/071266.651166.4665.6017,1360.01%
2018/03/06166.10265.9566.10-17,172-0.01%
2018/03/05367.20366.9366.5007,1190.00%
2018/03/02164.40263.8063.30-16,927-0.01%
2018/03/01263.55762.9363.20-56,848-0.07%
2018/02/271261.951361.2261.50-16,823-0.01%
2018/02/261358.25158.0058.60126,6830.18%
2018/02/22653.4500.0053.5066,5070.09%
2018/02/21452.7300.0052.3046,4330.06%
2018/02/12150.4000.0050.4016,4080.02%
2018/02/09450.6500.0050.4046,3580.06%
2018/02/07564.10264.7562.1036,0260.05%
2018/02/06363.13167.1060.4025,7920.03%
2018/02/051565.05563.8667.10105,4980.18%
2018/02/02560.244.160.3261.000.95,1360.02%
2018/02/01159.301658.4957.10-154,920-0.30%
2018/01/3100.00157.5057.80-14,865-0.02%
2018/01/30156.2000.0056.2014,8460.02%
2018/01/2900.00158.1058.10-14,846-0.02%
2018/01/26656.7200.0056.8064,8460.12%
2018/01/25159.30158.2058.0004,8090.00%
2018/01/2400.00159.7058.60-14,803-0.02%
2018/01/23157.10157.1056.4004,6930.00%
2018/01/22158.4000.0058.0014,6710.02%
2018/01/19156.60156.0055.1004,6240.00%
2018/01/090.157.4000.0057.500.14,4060.00%
2018/01/08158.8000.0058.8014,3370.02%
2018/01/05859.1000.0059.9084,3010.19%
2018/01/03759.43761.0457.2004,0270.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章