保瑞 (6472)-兆豐-來福券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	782.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	5	783.80	3.1	770.57	793.00	1.9	1,179	0.16%
2024/11/19	2	751.00	4	752.75	750.00	-2	1,194	-0.17%
2024/11/18	0	0.00	2	762.00	760.00	-2	1,194	-0.17%
2024/11/15	3	769.67	1	773.00	770.00	2	1,222	0.16%
2024/11/14	3	789.00	1	813.00	775.00	2	1,225	0.16%
2024/11/13	3	779.67	1.1	778.54	777.00	1.9	1,208	0.15%
2024/11/12	3	767.67	5	772.40	772.00	-2	1,197	-0.17%
2024/11/11	1	746.00	2	761.00	770.00	-1	1,186	-0.08%
2024/11/08	1	741.00	3	753.00	751.00	-2	1,182	-0.17%
2024/11/07	0	0.00	1	735.00	727.00	-1	1,167	-0.09%
2024/11/06	2	723.00	1	720.00	719.00	1	1,175	0.09%
2024/11/04	0	0.00	0	716.00	716.00	0	1,222	0.00%
2024/11/01	1	715.00	3	722.00	723.00	-2	1,228	-0.16%
2024/10/30	1	730.98	1	728.00	724.00	0	1,232	0.00%
2024/10/29	1	748.91	0	0.00	736.00	1	1,228	0.08%
2024/10/28	4	747.00	0	0.00	748.00	4	1,235	0.32%
2024/10/25	0	0.00	2	739.00	739.00	-2	1,261	-0.16%
2024/10/24	1	745.00	2	756.50	745.00	-1	1,269	-0.08%
2024/10/23	1	741.00	3	749.00	744.00	-2	1,269	-0.16%
2024/10/22	2	737.00	1.3	739.21	739.00	0.7	1,288	0.06%
2024/10/21	0	736.00	0.1	737.00	737.00	-0.1	1,314	-0.01%
2024/10/17	1	745.00	1	757.00	744.00	0	1,410	0.00%
2024/10/16	2.1	737.12	1	741.00	738.00	1.1	1,480	0.07%
2024/10/15	1	748.02	1	751.00	749.00	0	1,560	0.00%
2024/10/14	0.1	749.00	0	0.00	750.00	0.1	1,569	0.00%
2024/10/11	2	730.00	0	0.00	726.00	2	1,575	0.13%
2024/10/09	1.1	742.90	1	760.00	735.00	0.1	1,594	0.00%
2024/10/04	0	739.50	0	0.00	735.00	0	1,670	0.00%
2024/09/30	2	749.00	0	0.00	750.00	2	1,763	0.11%
2024/09/27	0	755.00	1	768.61	757.00	-1	1,790	-0.06%
2024/09/24	2.1	753.42	0	0.00	747.00	2.1	1,918	0.11%
2024/09/23	0	0.00	2	756.00	758.00	-2	1,977	-0.10%
2024/09/20	0	0.00	1	772.00	763.00	-1	1,998	-0.05%
2024/09/19	0	0.00	1	762.00	761.00	-1	2,004	-0.05%
2024/09/18	0	0.00	0	757.00	751.00	0	2,105	0.00%
2024/09/16	0	746.00	0	747.00	746.00	0	2,122	0.00%
2024/09/13	0.1	756.00	0	0.00	751.00	0.1	2,140	0.00%
2024/09/12	1	762.15	0	0.00	768.00	1	2,144	0.05%
2024/09/11	2	759.01	0	763.00	763.00	2	2,167	0.09%
2024/09/10	0.1	759.00	0.1	758.43	763.00	0	2,164	0.00%
2024/09/09	0	0.00	0	731.00	727.00	0	2,136	0.00%
2024/09/06	2	725.07	1.1	724.06	735.00	0.9	2,163	0.04%
2024/09/05	1.2	709.88	2	715.67	706.00	-0.9	2,167	-0.04%
2024/09/04	2.2	713.01	0	0.00	715.00	2.2	2,193	0.10%
2024/09/03	1.2	744.17	0	0.00	742.00	1.2	2,201	0.06%
2024/09/02	0	0.00	3	761.68	760.00	-3	2,244	-0.14%
2024/08/30	2	753.12	0	762.50	748.00	2	2,258	0.09%
2024/08/29	3.1	749.22	2	747.00	742.00	1.1	2,247	0.05%
2024/08/28	0	766.00	0	0.00	760.00	0	2,277	0.00%
2024/08/23	0.1	770.00	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	0	0.00	0.1	772.00	775.00	-0.1	2,281	0.00%
2024/08/21	0.1	775.00	0	786.00	778.00	0.1	2,281	0.00%
2024/08/20	2.3	775.50	2.1	773.33	776.00	0.2	2,261	0.01%
2024/08/19	0.1	735.29	0	0.00	735.00	0.1	2,265	0.00%
2024/08/16	4.1	745.74	2	748.00	741.00	2.1	2,264	0.09%
2024/08/15	1	754.98	0.1	760.33	751.00	1	2,270	0.04%
2024/08/14	0.1	752.68	0	0.00	748.00	0.1	2,310	0.00%
2024/08/09	2	793.50	1	786.00	783.00	1	2,386	0.04%
2024/08/07	0	773.71	0	0.00	780.00	0	2,400	0.00%
2024/08/06	0.1	741.17	0	0.00	751.00	0.1	2,413	0.00%
2024/08/05	0.5	725.62	0	0.00	715.00	0.5	2,441	0.02%
2024/08/02	0	816.00	0	0.00	789.00	0	2,434	0.00%
2024/07/31	0	825.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0	830.00	0	0.00	828.00	0	2,487	0.00%
2024/07/23	1	885.00	1	893.00	896.00	0	2,485	0.00%
2024/07/22	0.1	879.14	0	0.00	876.00	0.1	2,485	0.00%
2024/07/19	0	907.00	0	0.00	900.00	0	2,475	0.00%
2024/07/18	1	964.53	1	919.00	919.00	0	2,487	0.00%
2024/07/17	1	945.00	1	961.00	955.00	0	2,492	0.00%
2024/07/16	8	951.88	7	957.29	937.00	1	2,493	0.04%
2024/07/15	1.1	945.06	4.1	915.41	946.00	-3.1	2,483	-0.12%
2024/07/12	0	0.00	0	859.00	860.00	0	2,427	0.00%
2024/07/11	0.3	859.30	0	867.00	855.00	0.2	2,451	0.01%
2024/07/10	1.1	872.68	0	884.00	866.00	1.1	2,488	0.04%
2024/07/09	5	900.20	5	909.80	878.00	0	2,540	0.00%
2024/07/08	0	0.00	1	893.00	897.00	-1	2,619	-0.04%
2024/07/05	2	872.50	1.1	872.89	876.00	0.9	2,656	0.04%
2024/07/04	0.3	853.06	0	872.00	862.00	0.3	2,763	0.01%
2024/07/03	2	880.74	2	887.00	871.00	0	2,769	0.00%
2024/07/02	0	0.00	1.1	859.14	858.00	-1.1	2,801	-0.04%
2024/07/01	1.1	831.56	1	837.00	880.00	0.1	2,880	0.00%
2024/06/28	0	0.00	0.1	817.43	829.00	-0.1	2,873	0.00%
2024/06/27	0	791.00	2	797.57	789.00	-2	2,850	-0.07%
2024/06/26	4.1	777.85	2.3	804.73	805.00	1.8	2,834	0.06%
2024/06/25	0	765.22	0	776.00	763.00	0	2,791	0.00%
2024/06/24	1.1	764.43	0	779.00	765.00	1.1	2,802	0.04%
2024/06/21	2.3	809.73	8	777.37	775.00	-5.7	2,788	-0.20%
2024/06/20	0	0.00	0	785.00	791.00	0	2,689	0.00%
2024/06/19	0.1	775.00	0	0.00	777.00	0.1	2,665	0.00%
2024/06/18	0.2	779.95	0	781.50	781.00	0.2	2,644	0.01%
2024/06/17	0.1	774.86	0	0.00	772.00	0.1	2,626	0.00%
2024/06/14	0	0.00	0	784.00	780.00	0	2,598	0.00%
2024/06/13	2	776.96	0	775.50	773.00	2	2,598	0.08%
2024/06/12	5.2	785.66	0.1	782.67	768.00	5.1	2,589	0.20%
2024/06/11	0	768.00	0.1	776.33	765.00	0	2,560	0.00%
2024/06/07	0.1	775.75	0.3	786.59	773.00	-0.2	2,548	-0.01%
2024/06/06	0	778.00	5.5	774.42	782.00	-5.5	2,521	-0.22%
2024/06/05	0.1	768.83	0.6	780.50	785.00	-0.5	2,510	-0.02%
2024/06/04	0.1	753.00	0	764.00	749.00	0.1	2,494	0.00%
2024/06/03	1	774.37	0.2	771.00	767.00	0.9	2,487	0.03%
2024/05/31	0	768.50	1.1	770.44	764.00	-1.1	2,501	-0.04%
2024/05/30	0	735.50	0	742.50	730.00	0	2,491	0.00%
2024/05/29	0.1	739.53	0	747.00	737.00	0.1	2,487	0.00%
2024/05/28	2.2	743.58	1	755.00	745.00	1.2	2,478	0.05%
2024/05/27	1	764.00	0	758.00	761.00	1	2,458	0.04%
2024/05/24	0.2	759.42	0	0.00	752.00	0.2	2,458	0.01%
2024/05/23	0	0.00	2	785.94	768.00	-2	2,468	-0.08%
2024/05/22	0	759.33	0	0.00	764.00	0	2,420	0.00%
2024/05/21	2.1	778.95	1	767.00	767.00	1.1	2,414	0.04%
2024/05/20	1.1	790.84	4.5	790.82	787.00	-3.5	2,380	-0.15%
2024/05/17	2	758.00	3.6	774.38	800.00	-1.6	2,324	-0.07%
2024/05/16	0	0.00	0	735.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	1.1	734.42	728.00	-1.1	2,225	-0.05%
2024/05/14	0.6	706.73	0.1	704.00	710.00	0.5	2,219	0.02%
2024/05/13	0.1	715.33	0	0.00	708.00	0.1	2,216	0.01%
2024/05/10	3.3	721.47	0	0.00	713.00	3.3	2,202	0.15%
2024/05/09	2.2	720.94	1	763.00	715.00	1.2	2,185	0.06%
2024/05/08	0.2	745.05	1	747.00	743.00	-0.8	2,129	-0.04%
2024/05/07	1.1	720.00	0	0.00	719.00	1.1	2,115	0.05%
2024/05/06	0	749.00	0	0.00	742.00	0	2,090	0.00%
2024/05/03	0	748.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	0	758.50	0	0.00	752.00	0	2,091	0.00%
2024/04/29	1	776.00	1.1	784.54	783.00	-0.1	2,085	-0.01%
2024/04/26	0	0.00	2	757.00	752.00	-2	2,066	-0.10%
2024/04/24	0	747.00	0	0.00	757.00	0	2,145	0.00%
2024/04/23	3.1	746.20	0.5	751.40	751.00	2.6	2,250	0.12%
2024/04/22	0.5	723.00	0	0.00	718.00	0.5	2,265	0.02%
2024/04/19	0.2	709.26	1.1	708.50	706.00	-0.9	2,275	-0.04%
2024/04/18	0	738.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	3	774.67	2	762.50	754.00	1	2,214	0.05%
2024/04/16	3.2	782.31	4	781.25	771.00	-0.8	2,188	-0.04%
2024/04/15	0.1	798.00	1	793.00	795.00	-0.9	2,169	-0.04%
2024/04/12	3.1	788.72	1.1	783.63	790.00	2	2,154	0.09%
2024/04/11	0.4	816.25	0	817.00	817.00	0.4	2,050	0.02%
2024/04/10	1.1	823.28	2.1	827.34	830.00	-0.9	1,999	-0.05%
2024/04/09	0	0.00	0.1	769.67	758.00	-0.1	1,876	-0.01%
2024/04/08	0.2	768.33	1	767.00	739.00	-0.9	1,826	-0.05%
2024/04/03	1	750.06	2.2	723.41	761.00	-1.2	1,748	-0.07%
2024/04/02	0.1	692.08	3.3	692.23	692.00	-3.2	1,645	-0.19%
2024/04/01	0	0.00	3	659.33	667.00	-3	1,575	-0.19%
2024/03/28	2	652.00	2	650.00	646.00	0	1,557	0.00%
2024/03/27	2	640.03	3	644.67	645.00	-1	1,547	-0.06%
2024/03/26	0	0.00	0.1	626.00	620.00	-0.1	1,539	0.00%
2024/03/25	2	633.00	0	0.00	625.00	2	1,547	0.13%
2024/03/21	0	622.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/18	0	627.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	2.1	623.07	0	0.00	627.00	2.1	1,705	0.12%
2024/03/14	1	626.00	1	637.00	626.00	0	1,696	0.00%
2024/03/13	0	629.00	2	629.00	626.00	-2	1,694	-0.12%
2024/03/12	0	0.00	1	635.00	638.00	-1	1,707	-0.06%
2024/03/11	3	618.70	1	619.00	625.00	2	1,741	0.12%
2024/03/08	1.5	638.76	1.1	637.36	630.00	0.4	1,749	0.02%
2024/03/07	0.1	654.95	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	6.2	671.25	1	670.00	665.00	5.2	1,758	0.30%
2024/03/05	2	696.50	2.2	696.77	690.00	-0.2	1,732	-0.01%
2024/03/04	0	0.00	1	669.00	676.00	-1	1,708	-0.06%
2024/03/01	1.1	671.64	0	673.00	668.00	1.1	1,740	0.06%
2024/02/29	1	667.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	1	675.00	672.00	-1	1,802	-0.06%
2024/02/26	4	666.25	1.3	679.00	679.00	2.7	1,802	0.15%
2024/02/23	0	0.00	1	647.00	646.00	-1	1,784	-0.06%
2024/02/19	0.1	639.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0.1	649.00	1	647.00	645.00	-1	1,844	-0.05%
2024/02/15	1.1	643.35	1	651.00	643.00	0.1	1,853	0.00%
2024/02/05	0.1	660.86	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	2	670.00	1	673.00	671.00	1	1,894	0.05%
2024/02/01	1	676.00	1	679.00	677.00	0	1,914	0.00%
2024/01/30	1	676.00	1	671.00	672.00	0	1,984	0.00%
2024/01/29	2	669.47	1	664.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	1.1	670.00	674.00	-1.1	2,045	-0.05%
2024/01/25	1	676.79	1	668.00	658.00	0	2,065	0.00%
2024/01/23	0	670.00	2.1	670.15	666.00	-2	2,194	-0.09%
2024/01/19	2	685.50	1	683.00	682.00	1	2,267	0.04%
2024/01/18	3	709.00	0	0.00	696.00	3	2,249	0.13%
2024/01/17	6	722.46	8.1	688.42	678.00	-2	2,201	-0.09%
2024/01/15	5	672.40	4.1	693.96	694.00	0.9	2,086	0.04%
2024/01/12	0	0.00	1	658.17	667.00	-1	2,020	-0.05%
2024/01/11	1	642.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	1.2	644.68	0	0.00	639.00	1.2	2,031	0.06%
2024/01/09	1	658.02	0	0.00	659.00	1	2,028	0.05%
2024/01/08	0	664.00	1	662.00	664.00	-1	2,032	-0.05%
2024/01/05	1	655.00	3.1	659.39	665.00	-2.1	2,034	-0.10%
2024/01/04	0	634.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0.1	642.75	0	0.00	637.00	0.1	1,984	0.00%
2024/01/02	0	641.00	0	0.00	648.00	0	1,968	0.00%
2023/12/28	0.1	638.61	0	0.00	636.00	0.1	1,976	0.00%
2023/12/26	1	645.00	1	638.00	645.00	0	1,980	0.00%
2023/12/22	1	642.00	0	0.00	642.00	1	1,990	0.05%
2023/12/20	1	676.00	2.1	665.43	660.00	-1.1	2,002	-0.05%
2023/12/19	1	661.03	1	657.05	665.00	0	1,986	0.00%
2023/12/18	2.2	680.59	0	0.00	678.00	2.2	1,991	0.11%
2023/12/15	1.1	658.14	3.1	658.89	676.00	-2	1,944	-0.10%
2023/12/14	1	635.00	2	641.44	632.00	-1	1,887	-0.05%
2023/12/13	1.1	626.93	1	626.00	626.00	0.1	1,883	0.00%
2023/12/08	1	624.00	0	0.00	626.00	1	1,911	0.05%
2023/12/07	1	624.00	1	623.00	624.00	0	1,942	0.00%
2023/12/06	1.1	619.45	1	621.00	619.00	0.1	1,965	0.01%
2023/12/05	1	637.00	0	0.00	626.00	1	1,963	0.05%
2023/12/01	1	661.00	4.2	656.73	650.00	-3.2	1,940	-0.17%
2023/11/30	0	0.00	0.2	655.00	643.00	-0.2	1,938	-0.01%
2023/11/29	0	0.00	2	647.50	652.00	-2	1,952	-0.10%
2023/11/28	1	638.00	0	640.00	644.00	1	1,987	0.05%
2023/11/27	4	655.25	3	651.34	644.00	1	2,023	0.05%
2023/11/24	2.2	644.00	1	639.00	637.00	1.2	2,030	0.06%
2023/11/22	0	0.00	0	632.00	624.00	0	2,009	0.00%
2023/11/21	0.1	622.79	1	621.00	620.00	-0.9	2,027	-0.05%
2023/11/20	0	0.00	0	632.00	627.00	0	2,035	0.00%
2023/11/16	0	0.00	1	622.16	629.00	-1	2,060	-0.05%
2023/11/15	0	617.00	0.1	618.92	618.00	0	2,068	0.00%
2023/11/14	1	610.08	0	0.00	608.00	1	2,120	0.05%
2023/11/13	1	616.95	0	618.00	612.00	1	2,147	0.05%
2023/11/10	1	628.14	0	0.00	617.00	1	2,198	0.05%
2023/11/09	0	644.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	1	646.96	0	0.00	641.00	1	2,231	0.05%
2023/11/06	0	0.00	2	641.50	658.00	-2	2,271	-0.09%
2023/11/03	2	648.00	0	656.00	636.00	2	2,272	0.09%
2023/11/02	1	634.00	2	643.50	645.00	-1	2,254	-0.04%
2023/11/01	0	0.00	0	651.00	646.00	0	2,237	0.00%
2023/10/31	0	0.00	0	643.00	649.00	0	2,222	0.00%
2023/10/30	0.2	643.50	3.1	645.58	643.00	-2.9	2,188	-0.13%
2023/10/27	1	589.14	2.1	603.51	621.00	-1.1	2,154	-0.05%
2023/10/26	0.1	573.45	0	580.33	565.00	0.1	2,096	0.00%
2023/10/25	0	0.00	1	590.00	584.00	-1	2,103	-0.05%
2023/10/24	2	576.02	0.1	577.00	578.00	2	2,128	0.09%
2023/10/23	0	570.00	0.1	574.00	567.00	0	2,174	0.00%
2023/10/20	0	558.22	0	563.00	558.00	0	2,176	0.00%
2023/10/19	1	578.86	1.1	586.36	579.00	-0.1	2,202	0.00%
2023/10/18	0	567.50	0.1	566.50	556.00	0	2,259	0.00%
2023/10/17	1.1	593.45	0.5	592.00	580.00	0.7	2,358	0.03%
2023/10/16	0	0.00	0	599.00	592.00	0	2,430	0.00%
2023/10/13	0.2	601.48	0	0.00	593.00	0.2	2,439	0.01%
2023/10/12	0.1	619.22	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0	627.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0.1	634.00	0	647.00	629.00	0	2,476	0.00%
2023/10/05	0	638.00	0.3	633.90	636.00	-0.3	2,499	-0.01%
2023/10/04	1	628.05	0	0.00	627.00	1	2,517	0.04%
2023/10/03	2	640.58	1	635.10	635.00	1	2,542	0.04%
2023/10/02	0	645.00	1.6	648.83	650.00	-1.6	2,565	-0.06%
2023/09/28	0	0.00	1	647.16	642.00	-1	2,628	-0.04%
2023/09/27	0	637.00	0	644.00	644.00	0	2,691	0.00%
2023/09/26	0.1	645.72	1	655.00	637.00	-0.9	2,710	-0.03%
2023/09/25	0	0.00	1.1	658.64	654.00	-1.1	2,718	-0.04%
2023/09/22	1	625.16	0.3	626.85	639.00	0.7	2,738	0.03%
2023/09/21	0	641.91	0	0.00	635.00	0	2,781	0.00%
2023/09/20	2.3	649.79	0	658.00	646.00	2.3	2,848	0.08%
2023/09/19	2.1	650.05	0	662.00	646.00	2	2,899	0.07%
2023/09/18	1	659.12	0.1	664.50	655.00	1	2,897	0.03%
2023/09/15	1.1	668.18	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	1	679.01	2.1	680.10	679.00	-1.1	2,886	-0.04%
2023/09/13	0	664.00	1	661.03	672.00	-1	2,881	-0.04%
2023/09/12	2	671.35	0	670.00	660.00	2	2,887	0.07%
2023/09/11	0	0.00	1.1	694.98	674.00	-1.1	2,870	-0.04%
2023/09/08	1.1	671.19	0	672.00	670.00	1	2,870	0.04%
2023/09/07	0	0.00	0	693.00	680.00	0	2,877	0.00%
2023/09/06	0.1	689.07	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	2.1	708.00	3	712.49	697.00	-0.9	2,916	-0.03%
2023/09/04	0	0.00	0	735.00	729.00	0	2,911	0.00%
2023/09/01	1	734.90	1	721.04	721.00	0	2,893	0.00%
2023/08/31	1	715.00	2	717.00	715.00	-1	2,863	-0.04%
2023/08/30	0	683.78	2.1	702.82	698.00	-2.1	2,825	-0.07%
2023/08/29	0	0.00	0	657.00	656.00	0	2,808	0.00%
2023/08/28	3.1	658.20	0.1	666.91	652.00	3.1	2,807	0.11%
2023/08/25	4	670.24	4.2	662.90	671.00	-0.2	2,797	-0.01%
2023/08/24	2.1	656.24	2	654.17	652.00	0.1	2,810	0.00%
2023/08/23	1	661.17	1	661.00	659.00	0	2,816	0.00%
2023/08/22	4.2	690.86	0	700.00	675.00	4.1	2,811	0.15%
2023/08/21	3.1	696.52	1	702.00	691.00	2.1	2,832	0.07%
2023/08/18	0.1	728.00	0.1	723.11	719.00	-0.1	2,853	0.00%
2023/08/17	1	689.03	2	700.49	718.00	-1	2,819	-0.04%
2023/08/16	5.1	708.87	4	704.75	691.00	1.1	2,820	0.04%
2023/08/15	0	688.77	0.1	681.00	700.00	0	2,815	0.00%
2023/08/14	0.1	653.30	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	706.86	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	2	763.43	2	743.50	716.00	0	2,916	0.00%
2023/08/09	0	0.00	1	950.00	939.00	-1	2,951	-0.03%
2023/08/08	0	0.00	0	929.00	927.00	0	3,003	0.00%
2023/08/07	0	910.00	0	901.00	901.00	0	3,038	0.00%
2023/08/04	1	894.00	1.1	890.73	894.00	-0.1	3,067	0.00%
2023/08/02	1.3	867.93	0	0.00	873.00	1.3	3,091	0.04%
2023/08/01	0.1	915.24	0	925.00	893.00	0.1	3,113	0.00%
2023/07/31	0	0.00	0.1	915.83	903.00	-0.1	3,114	0.00%
2023/07/28	0.1	894.88	3	888.00	899.00	-2.9	3,210	-0.09%
2023/07/27	0	0.00	0.1	923.50	907.00	-0.1	3,228	0.00%
2023/07/26	4.1	957.87	2.1	921.76	905.00	2	3,223	0.06%
2023/07/25	0.5	993.69	0	0.00	1005.00	0.5	3,187	0.02%
2023/07/24	2.3	1007.22	3	1002.33	1010.00	-0.7	3,204	-0.02%
2023/07/21	1	985.00	2.4	986.00	985.00	-1.4	3,223	-0.04%
2023/07/20	4	929.00	2.1	955.18	955.00	1.9	3,203	0.06%
2023/07/19	2	880.03	3	861.67	887.00	-1	3,156	-0.03%
2023/07/18	1	805.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	0.1	810.00	1	820.00	806.00	-1	3,142	-0.03%
2023/07/14	0	0.00	1	784.04	798.00	-1	3,128	-0.03%
2023/07/13	2	769.97	2	762.00	760.00	0	3,097	0.00%
2023/07/11	1	792.05	1.3	811.07	787.00	-0.3	3,045	-0.01%
2023/07/06	1	804.12	0	0.00	802.00	1	2,975	0.03%
2023/07/05	2	825.00	5	822.40	845.00	-3	2,908	-0.10%
2023/07/04	2	803.50	0	0.00	796.00	2	2,850	0.07%
2023/07/03	2	796.00	2	792.00	784.00	0	2,845	0.00%
2023/06/30	1	786.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	0.3	771.00	0.1	773.00	769.00	0.2	2,898	0.01%
2023/06/28	0	0.00	0	766.00	771.00	0	2,933	0.00%
2023/06/27	0	739.00	1.2	759.13	752.00	-1.1	3,006	-0.04%
2023/06/26	0	721.00	0.1	710.56	725.00	-0.1	3,075	0.00%
2023/06/21	0.2	708.00	0	0.00	704.00	0.2	3,205	0.01%
2023/06/20	0	718.00	0.1	723.00	713.00	0	3,262	0.00%
2023/06/19	0	712.00	0	716.00	710.00	0	3,260	0.00%
2023/06/16	0	718.50	0	727.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	0.1	723.00	728.00	-0.1	3,341	0.00%
2023/06/14	0.1	712.00	1.1	723.89	715.00	-1	3,507	-0.03%
2023/06/13	1	717.98	0	0.00	714.00	1	3,600	0.03%
2023/06/12	0.1	728.67	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	4	754.50	4.1	755.48	755.00	-0.1	3,717	0.00%
2023/06/08	2	709.76	3	729.69	726.00	-1	3,703	-0.03%
2023/06/07	1	748.02	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0.3	764.52	0	0.00	751.00	0.3	3,699	0.01%
2023/06/05	0	0.00	0	771.50	762.00	0	3,718	0.00%
2023/06/02	0	761.00	0	774.00	758.00	0	3,754	0.00%
2023/06/01	1.2	762.85	1	759.00	761.00	0.2	3,787	0.01%
2023/05/31	0	0.00	1	761.22	762.00	-1	3,778	-0.03%
2023/05/30	2.4	792.55	1.2	776.60	761.00	1.1	3,753	0.03%
2023/05/29	2.3	774.48	2	770.71	781.00	0.3	3,706	0.01%
2023/05/26	0	773.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	0.1	765.07	0	0.00	762.00	0.1	3,666	0.00%
2023/05/24	1.2	783.36	1.1	778.73	778.00	0.1	3,617	0.00%
2023/05/23	0.2	800.00	0.2	804.63	807.00	0	3,566	0.00%
2023/05/22	0	0.00	1.1	797.82	791.00	-1.1	3,540	-0.03%
2023/05/19	1.1	780.30	3	780.00	779.00	-1.9	3,520	-0.05%
2023/05/18	3.1	810.29	3	818.65	798.00	0	3,475	0.00%
2023/05/17	2.1	790.06	3	801.77	815.00	-0.9	3,408	-0.03%
2023/05/16	3	791.69	3	798.70	787.00	0	3,326	0.00%
2023/05/15	4	796.97	4.1	798.13	782.00	0	3,363	0.00%
2023/05/12	4	747.50	3	747.55	777.00	1	3,403	0.03%
2023/05/11	7.2	768.66	7	763.91	770.00	0.1	3,437	0.00%
2023/05/10	2.1	795.17	2	792.12	782.00	0.1	3,577	0.00%
2023/05/09	3.1	788.87	1	810.65	779.00	2	3,686	0.05%
2023/05/08	1.1	808.07	0	0.00	780.00	1.1	3,760	0.03%
2023/05/05	0	835.50	0.1	827.09	832.00	-0.1	3,734	0.00%
2023/05/04	1	795.00	1	833.73	837.00	0	3,683	0.00%
2023/05/03	1	776.00	0	0.00	766.00	1	3,593	0.03%
2023/05/02	0	0.00	0.1	749.60	758.00	-0.1	3,578	0.00%
2023/04/28	1	738.90	2	740.12	730.00	-1	3,568	-0.03%
2023/04/27	0	712.00	0	731.00	735.00	0	3,573	0.00%
2023/04/26	2.1	707.97	0.1	713.53	710.00	2	3,562	0.06%
2023/04/25	1.1	735.72	1.2	698.94	704.00	-0.2	3,530	-0.01%
2023/04/24	1	700.13	0.1	721.71	725.00	1	3,510	0.03%
2023/04/21	1.2	722.96	0.1	736.46	711.00	1.1	3,484	0.03%
2023/04/20	1.1	803.20	0.1	821.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	0	830.00	846.00	0	3,436	0.00%
2023/04/18	0	789.00	0	796.50	788.00	0	3,460	0.00%
2023/04/17	0	0.00	0	782.00	785.00	0	3,505	0.00%
2023/04/14	0	780.29	0	793.00	773.00	0	3,592	0.00%
2023/04/13	0	782.57	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0.1	798.00	0	799.00	788.00	0	3,791	0.00%
2023/04/11	0	810.50	0.1	811.83	805.00	-0.1	3,851	0.00%
2023/04/10	0.1	800.80	1	798.27	804.00	-1	3,894	-0.02%
2023/04/07	0	812.67	0	800.00	814.00	0	3,945	0.00%
2023/04/06	0	779.00	0.1	775.29	808.00	-0.1	4,001	0.00%
2023/03/31	0.2	757.13	2	744.00	740.00	-1.8	4,051	-0.04%
2023/03/30	3	823.10	0.1	796.00	756.00	2.9	4,170	0.07%
2023/03/29	0.4	742.00	0	0.00	772.00	0.4	4,120	0.01%
2023/03/28	3.3	707.84	3	698.68	702.00	0.3	4,090	0.01%
2023/03/27	1	710.21	1	698.90	709.00	0	4,005	0.00%
2023/03/24	2	697.00	3	686.67	700.00	-1	3,908	-0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	0	559.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	1	572.00	1.1	578.59	561.00	-0.1	3,833	0.00%
2023/03/17	0	0.00	2	580.00	582.00	-2	3,809	-0.05%
2023/03/16	2	564.11	2.1	581.57	564.00	-0.1	3,680	0.00%
2023/03/15	2	550.00	6.1	567.48	572.00	-4.1	3,651	-0.11%
2023/03/14	0.1	520.00	0.1	529.43	520.00	0	3,643	0.00%
2023/03/13	1.1	495.00	1	505.00	505.00	0.1	3,585	0.00%
2023/03/10	0	0.00	2	503.50	496.50	-2	3,566	-0.06%
2023/03/09	0.2	492.00	0	0.00	495.00	0.2	3,529	0.01%
2023/03/08	5.2	490.94	13	488.62	486.50	-7.8	3,542	-0.22%
2023/03/07	7	498.21	2	525.00	497.50	5	3,522	0.14%
2023/03/06	2	490.50	2.1	504.43	522.00	-0.1	3,491	0.00%
2023/02/20	0	0.00	2	496.00	492.50	-2	3,923	-0.05%
2023/02/17	0	0.00	3	492.26	499.50	-3	4,128	-0.07%
2023/02/16	0	460.00	0	473.00	470.00	0	4,276	0.00%
2023/02/15	0	0.00	1	464.06	469.00	-1	4,399	-0.02%
2023/02/14	5.1	477.00	0	0.00	477.00	5.1	4,429	0.11%
2023/02/13	0	0.00	0.1	536.60	530.00	-0.1	4,481	0.00%
2023/02/10	1	550.00	0.1	548.25	541.00	0.9	4,512	0.02%
2023/02/09	1	525.00	2.6	530.94	528.00	-1.6	4,414	-0.04%
2023/02/08	11	473.77	6	495.67	514.00	5	4,361	0.11%
2023/02/07	3	445.50	2.6	460.69	468.00	0.4	4,205	0.01%
2023/02/06	2	430.00	1.2	424.36	425.50	0.8	4,157	0.02%
2023/02/03	0	0.00	0.1	413.01	411.50	-0.1	4,129	0.00%
2023/02/02	0	0.00	0.1	409.00	407.50	-0.1	4,131	0.00%
2023/02/01	2.2	408.20	1.1	403.93	404.50	1.1	4,181	0.03%
2023/01/31	0	0.00	3	407.83	412.50	-3	4,241	-0.07%
2023/01/30	3.1	399.90	4	398.75	398.00	-1	4,283	-0.02%
2023/01/16	0.3	390.00	0	0.00	394.00	0.3	4,306	0.01%
2023/01/13	1.2	382.63	1	386.43	383.50	0.2	4,323	0.00%
2023/01/12	4	385.69	3	391.17	384.50	1	4,373	0.02%
2023/01/11	2	398.25	1	401.50	394.50	1	4,396	0.02%
2023/01/10	1	409.00	1	415.50	407.00	0	4,411	0.00%
2023/01/09	2	411.00	0	0.00	412.00	2	4,476	0.04%
2023/01/06	1	413.00	1	415.00	406.50	0	4,578	0.00%
2023/01/05	1	419.00	1.5	428.83	414.50	-0.5	4,692	-0.01%
2023/01/04	16	434.34	15	427.13	426.00	1	4,737	0.02%
2023/01/03	2	427.50	6	430.17	434.50	-4	4,817	-0.08%
2022/12/30	3.5	429.66	1	428.00	414.50	2.5	4,864	0.05%
2022/12/29	2	415.50	2	406.68	420.00	0	4,806	0.00%
2022/12/28	15	411.97	16	413.00	411.50	-1	4,788	-0.02%
2022/12/27	0	0.00	3	414.83	412.50	-3	4,834	-0.06%
2022/12/26	6	420.08	4	417.50	419.00	2	4,911	0.04%
2022/12/23	2	413.50	0	0.00	406.50	2	4,966	0.04%
2022/12/22	1	420.00	6	414.36	416.00	-5	5,012	-0.10%
2022/12/21	1	399.00	1	405.00	405.00	0	5,008	0.00%
2022/12/20	2	400.99	2	408.00	388.00	0	5,041	0.00%
2022/12/19	10	405.30	4.1	401.09	397.50	5.9	5,055	0.12%
2022/12/16	1.1	386.36	1	383.50	383.50	0.1	5,127	0.00%
2022/12/15	1.1	401.19	2	397.00	394.00	-1	5,228	-0.02%
2022/12/14	2	392.26	4	392.25	402.00	-2	5,271	-0.04%
2022/12/13	2	409.25	5	410.90	402.00	-3	5,280	-0.06%
2022/12/12	1	386.00	1.1	389.29	397.00	-0.1	5,317	0.00%
2022/12/09	2.2	395.62	1.1	395.38	394.50	1.1	5,367	0.02%
2022/12/08	4.1	397.12	3	397.67	387.50	1.1	5,448	0.02%
2022/12/07	7.1	409.26	8	409.00	400.00	-0.9	5,430	-0.02%
2022/12/06	8.2	423.05	4	454.50	418.00	4.2	5,360	0.08%
2022/12/05	3	444.67	0	0.00	464.00	3	5,320	0.06%
2022/12/02	0	0.00	0.2	463.00	463.00	-0.2	5,353	0.00%
2022/12/01	0	0.00	1	447.00	446.00	-1	5,378	-0.02%
2022/11/30	2	430.75	2	438.50	449.00	0	5,450	0.00%
2022/11/29	1	428.00	0	0.00	426.50	1	5,448	0.02%
2022/11/28	1	420.00	0	0.00	428.00	1	5,449	0.02%
2022/11/25	1	418.00	2	432.44	416.00	-1	5,431	-0.02%
2022/11/24	0	460.00	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0	0.00	1	466.07	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	4	437.25	440.00	-4	5,377	-0.07%
2022/11/18	0	0.00	1	420.00	429.00	-1	5,360	-0.02%
2022/11/17	8	430.56	6.1	421.30	428.50	2	5,353	0.04%
2022/11/16	5	418.00	4.8	416.20	421.00	0.2	5,134	0.00%
2022/11/15	2	387.25	3.1	382.10	401.50	-1.1	4,963	-0.02%
2022/11/14	2	364.25	6.1	362.80	365.00	-4.1	4,767	-0.09%
2022/11/11	1.1	337.57	8.1	346.61	355.00	-7	4,688	-0.15%
2022/11/10	2	325.50	0	0.00	323.00	2	4,615	0.04%
2022/11/09	1	320.50	0	0.00	320.00	1	4,639	0.02%
2022/11/08	12	333.17	12	322.38	317.50	0	4,652	0.00%
2022/11/07	0	0.00	1	318.00	312.00	-1	4,589	-0.02%
2022/11/02	1	305.00	1	307.00	310.00	0	4,478	0.00%
2022/11/01	2	285.50	4	291.88	302.50	-2	4,386	-0.05%
2022/10/27	1	276.00	0	0.00	276.00	1	4,224	0.02%
2022/10/26	1.2	266.65	1	268.50	270.50	0.2	4,167	0.00%
2022/10/25	1	255.00	1	259.50	258.50	0	4,124	0.00%
2022/10/21	1.1	267.82	1	264.00	258.50	0.1	4,067	0.00%
2022/10/20	1	278.17	0	0.00	270.50	1	4,035	0.03%
2022/10/19	1.1	285.45	0	0.00	284.00	1.1	3,990	0.03%
2022/10/17	5	280.90	1	290.00	288.50	4	3,967	0.10%
2022/10/14	3	313.50	3	309.50	303.00	0	3,877	0.00%
2022/10/13	9	338.72	7	345.79	309.50	2	3,766	0.05%
2022/10/12	3	341.00	2	345.50	343.50	1	3,646	0.03%
2022/10/11	2	343.25	4.1	344.62	348.50	-2.1	3,573	-0.06%
2022/10/07	12	330.96	14	334.39	334.00	-2	3,434	-0.06%
2022/10/06	0	0.00	2.2	322.95	328.00	-2.2	3,349	-0.07%
2022/10/05	3	326.67	0	0.00	320.00	3	3,347	0.09%
2022/10/04	1	325.00	5.2	326.50	325.00	-4.2	3,387	-0.12%
2022/10/03	1	322.50	2	330.25	317.50	-1	3,344	-0.03%
2022/09/30	2	301.00	3	311.00	327.50	-1	3,269	-0.03%
2022/09/29	3.2	310.91	1	312.00	307.00	2.2	3,182	0.07%
2022/09/28	14.1	304.08	14	302.43	297.00	0.1	3,126	0.00%
2022/09/27	0	0.00	5	304.30	308.50	-5	3,064	-0.16%
2022/09/26	5	315.50	0	0.00	311.50	5	3,003	0.17%
2022/09/23	0	0.00	1	337.50	330.00	-1	3,024	-0.03%
2022/09/22	1	333.00	11.1	332.22	333.00	-10.1	3,173	-0.32%
2022/09/21	13	308.92	2.1	307.33	310.00	10.9	3,170	0.34%
2022/09/20	0	0.00	0.2	301.50	305.00	-0.2	3,174	-0.01%
2022/09/19	0	0.00	1	309.50	294.00	-1	3,143	-0.03%
2022/09/16	1	313.00	1	307.50	308.00	0	3,103	0.00%
2022/09/15	1	316.00	3	314.50	312.50	-2	3,099	-0.06%
2022/09/14	1	291.00	0	0.00	291.50	1	3,132	0.03%
2022/09/13	1	291.50	1	290.00	291.00	0	3,175	0.00%
2022/09/12	1	299.50	0	0.00	294.50	1	3,275	0.03%
2022/09/08	1	291.00	0	0.00	295.50	1	3,303	0.03%
2022/09/06	1	283.50	0.1	282.50	294.00	0.9	3,336	0.03%
2022/09/05	0	0.00	0.1	293.00	295.50	-0.1	3,259	0.00%
2022/09/02	0.1	315.00	0.3	332.00	309.00	-0.2	3,252	-0.01%
2022/08/31	0.3	338.50	0	0.00	339.00	0.3	3,248	0.01%
2022/08/30	0	0.00	1	345.00	345.00	-1	3,235	-0.03%
2022/08/29	0	0.00	0.2	345.50	346.50	-0.2	3,223	-0.01%
2022/08/26	0	0.00	1	348.00	350.00	-1	3,212	-0.03%
2022/08/25	0.4	344.88	1	340.00	346.50	-0.6	3,202	-0.02%
2022/08/24	2	345.00	0.5	330.50	353.00	1.5	3,191	0.05%
2022/08/19	0	0.00	0.5	315.00	319.00	-0.5	3,150	-0.02%
2022/08/18	0.1	321.00	0	0.00	319.50	0.1	3,127	0.00%
2022/08/17	0.1	300.00	0	0.00	305.50	0.1	3,028	0.00%
2022/08/16	0	0.00	1.1	297.55	301.00	-1.1	2,955	-0.04%
2022/08/15	0.2	280.21	0	0.00	284.00	0.2	2,863	0.01%
2022/08/12	1	257.50	1	260.50	268.00	0	2,788	0.00%
2022/08/11	0	0.00	3	248.33	256.50	-3	2,733	-0.11%
2022/08/04	0	0.00	0.1	223.00	224.00	-0.1	2,620	0.00%
2022/08/02	1	226.50	0	0.00	225.00	1	2,596	0.04%
2022/08/01	1.1	223.59	1	225.00	222.00	0.1	2,564	0.00%
2022/07/28	2	236.75	1	238.00	238.00	1	2,512	0.04%
2022/07/27	1	234.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	1	242.50	1	240.00	238.00	0	2,454	0.00%
2022/07/25	3.1	248.95	4	247.38	241.00	-0.9	2,415	-0.04%
2022/07/18	1	222.00	0	0.00	226.00	1	2,217	0.05%
2022/07/14	1	227.00	0	0.00	220.50	1	2,155	0.05%
2022/07/11	0	0.00	0.4	237.50	237.50	-0.4	1,948	-0.02%
2022/07/01	7	253.14	7	256.50	245.00	0	1,619	0.00%
2022/06/30	0	0.00	2	266.00	266.00	-2	1,522	-0.13%
2022/06/29	5	260.80	5	249.10	261.50	0	1,229	0.00%
2022/06/28	8	249.44	8	248.13	238.00	0	1,088	0.00%
2022/06/20	0	0.00	1	244.00	222.50	-1	555	-0.18%
2022/06/17	1	227.00	2	229.50	239.00	-1	427	-0.23%
2022/06/16	1	221.50	2	226.50	219.50	-1	353	-0.28%
2022/06/10	0	0.00	10	189.00	189.00	-10	200	-5.00%
2022/05/11	0	0.00	1	164.00	160.50	-1	181	-0.55%
2022/05/04	1	149.00	0	0.00	148.50	1	174	0.57%
2022/04/18	0	0.00	1	171.00	167.50	-1	208	-0.48%
2022/04/14	1	172.50	0	0.00	172.50	1	221	0.45%
2022/04/13	1	173.00	0	0.00	172.50	1	224	0.44%
2022/04/12	0	0.00	1	175.50	174.00	-1	228	-0.44%
2022/04/11	1	179.00	0	0.00	177.50	1	230	0.43%
2022/03/18	0.1	169.00	0	0.00	169.00	0.1	252	0.04%
2022/03/10	2	176.00	0	0.00	176.50	2	249	0.80%
2022/03/09	5	178.90	0	0.00	179.00	5	244	2.04%
2022/03/02	0	0.00	1	183.50	188.00	-1	244	-0.41%
2022/03/01	0.4	183.00	0	0.00	181.50	0.4	242	0.16%
2022/02/16	0	0.00	1	178.50	180.00	-1	270	-0.37%
2022/02/15	1	174.00	0	0.00	174.00	1	280	0.36%
2022/02/14	0	0.00	1	175.00	173.50	-1	285	-0.35%
2022/02/11	1.2	178.57	0	0.00	179.00	1.2	285	0.41%
2022/01/25	1	178.50	0	0.00	175.00	1	286	0.35%
2022/01/17	0	0.00	2	181.25	181.50	-2	297	-0.67%
2022/01/11	0.1	171.00	0	0.00	168.50	0.1	265	0.05%
2022/01/10	2	175.75	0	0.00	172.00	2	269	0.74%
2022/01/06	0	0.00	1	173.00	173.00	-1	261	-0.38%
2022/01/04	1	179.50	0	0.00	180.00	1	264	0.38%
2021/12/30	3	184.00	0	0.00	184.00	3	270	1.11%
2021/12/24	0	0.00	10	185.45	185.50	-10	282	-3.54%
2021/12/17	0	0.00	1	185.00	185.00	-1	277	-0.36%
2021/12/14	0.1	193.00	0	0.00	191.00	0.1	278	0.04%
2021/12/13	0.1	198.00	0	0.00	196.00	0.1	277	0.04%
2021/12/09	0.3	203.00	0	0.00	199.50	0.3	286	0.10%
2021/12/06	1	205.00	0	0.00	205.00	1	301	0.33%
2021/12/03	1	198.00	0	0.00	200.00	1	314	0.32%
2021/11/29	1	198.00	0	0.00	198.00	1	402	0.25%
2021/11/23	0.3	199.50	0	0.00	199.50	0.3	428	0.06%
2021/11/22	0.4	203.00	0	0.00	202.00	0.4	426	0.09%
2021/11/19	0.1	207.00	0	0.00	204.00	0.1	436	0.02%
2021/11/17	1	205.00	0	0.00	206.00	1	425	0.23%
2021/11/12	0.4	205.13	0	0.00	202.50	0.4	438	0.09%
2021/11/03	1	219.50	0	0.00	218.50	1	460	0.22%
2021/10/21	0.3	205.00	0	0.00	202.50	0.3	478	0.05%
2021/09/27	6	222.17	0	0.00	224.50	6	575	1.04%
2021/09/24	4	222.00	0	0.00	222.00	4	580	0.69%
2021/09/14	0	0.00	4	225.13	224.00	-4	622	-0.64%
2021/09/10	2	234.00	0	0.00	233.00	2	639	0.31%
2021/09/08	2	236.00	0	0.00	235.00	2	660	0.30%
2021/09/02	0	0.00	1	299.00	287.50	-1	561	-0.18%
2021/08/31	0	0.00	1	293.00	294.00	-1	545	-0.18%
2021/08/30	0	0.00	4	293.00	286.50	-4	540	-0.74%
2021/08/25	0	0.00	1	275.00	279.00	-1	517	-0.19%
2021/08/24	1	263.00	0	0.00	267.00	1	520	0.19%
2021/08/19	2.1	263.88	0	0.00	254.50	2.1	568	0.37%
2021/07/22	1	293.92	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	3	303.67	311.00	-3	909	-0.33%
2021/07/20	4	284.00	1	286.00	283.00	3	883	0.34%
2021/07/19	1	280.00	0	0.00	280.00	1	879	0.11%
2021/07/14	2	261.00	2	266.50	264.00	0	905	0.00%
2021/07/13	1	267.50	0	0.00	261.00	1	912	0.11%
2021/07/07	1	273.50	1	274.50	274.50	0	1,007	0.00%
2021/07/06	2	277.25	0	0.00	276.00	2	1,012	0.20%
2021/07/05	0	0.00	1	279.50	279.50	-1	1,037	-0.10%
2021/07/02	2	273.50	0	0.00	275.00	2	1,046	0.19%
2021/06/29	0	0.00	1	286.00	285.00	-1	1,161	-0.09%
2021/06/28	1	279.00	0	0.00	278.50	1	1,170	0.09%
2021/06/25	0.1	288.00	9	290.00	289.50	-8.9	1,153	-0.77%
2021/06/24	0	0.00	1	265.00	268.00	-1	1,143	-0.09%
2021/06/23	0	0.00	1	262.00	259.50	-1	1,137	-0.09%
2021/06/22	0	0.00	2	259.75	257.00	-2	1,135	-0.18%
2021/06/21	8	265.50	2	255.00	255.50	6	1,128	0.53%
2021/06/18	2	271.00	0	0.00	271.00	2	1,110	0.18%
2021/06/17	2	275.25	1	271.00	276.00	1	1,102	0.09%
2021/06/03	0	0.00	1	256.00	254.00	-1	1,132	-0.09%
2021/06/01	1	254.50	1	258.00	254.50	0	1,131	0.00%
2021/05/28	1	258.50	1	265.50	260.00	0	1,102	0.00%
2021/05/27	2	263.00	0	0.00	265.00	2	1,096	0.18%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/21	2	321.75	1	327.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	0	339.00	339.00	0	1,010	0.00%
2021/05/19	0	0.00	1	308.00	308.50	-1	972	-0.10%
2021/05/18	1	280.00	0.1	283.00	280.50	1	925	0.10%
2021/05/17	0	0.00	0.5	282.00	282.00	-0.5	902	-0.06%
2021/05/13	0	0.00	1	221.50	233.50	-1	839	-0.12%
2021/05/12	1	251.50	0	0.00	224.50	1	826	0.12%
2021/05/07	0.2	258.50	0.1	257.00	258.50	0.2	796	0.02%
2021/05/04	5	252.00	5	243.40	244.00	0	847	0.00%
2021/04/27	5	246.40	5	258.20	258.00	0	794	0.00%
2021/04/26	0	242.00	0	0.00	240.00	0	776	0.01%
2021/04/13	0	0.00	0.1	249.00	249.00	-0.1	805	-0.01%
2021/04/06	0	0.00	4	230.00	235.00	-4	680	-0.59%
2021/04/01	0	0.00	5.1	200.26	214.00	-5.1	641	-0.79%
2021/03/31	0	0.00	5	198.50	197.50	-5	590	-0.85%
2021/03/24	0	0.00	1	188.00	187.50	-1	616	-0.16%
2021/03/23	0	0.00	1	189.00	188.00	-1	632	-0.16%
2021/03/18	0	0.00	0.1	191.00	190.50	-0.1	639	-0.02%
2021/03/17	2	190.00	0	0.00	191.00	2	649	0.31%
2021/03/12	0	0.00	2	194.00	188.50	-2	647	-0.31%
2021/03/10	2	198.00	2	193.50	198.50	0	638	0.00%
2021/03/03	0	0.00	1	189.50	189.00	-1	647	-0.15%
2021/02/24	4	188.13	1	187.50	188.50	3	645	0.46%
2021/02/05	0	0.00	1	175.00	177.00	-1	633	-0.16%
2021/01/27	0	0.00	1	180.00	185.00	-1	672	-0.15%
2021/01/21	0	0.00	1	158.00	158.00	-1	709	-0.14%
2021/01/20	0	0.00	1	165.00	157.00	-1	728	-0.14%
2021/01/19	1	163.50	0	0.00	161.00	1	755	0.13%
2021/01/18	0	0.00	1	168.00	169.50	-1	779	-0.13%
2021/01/15	1	166.50	0	0.00	160.00	1	816	0.12%
2021/01/14	1	166.50	1	168.50	167.00	0	854	0.00%
2021/01/13	0	0.00	1	172.00	169.50	-1	843	-0.12%
2021/01/12	1	177.50	0	0.00	168.50	1	851	0.12%
2021/01/11	11	192.55	2	190.50	183.50	9	803	1.12%
2021/01/08	1	190.50	0	0.00	196.00	1	781	0.13%
2021/01/07	0	0.00	1	189.50	190.50	-1	774	-0.13%
2021/01/05	1	195.00	0	0.00	194.00	1	754	0.13%
2021/01/04	0	0.00	1	199.50	196.00	-1	752	-0.13%
2020/12/31	1	196.00	0	0.00	196.50	1	748	0.13%
2020/12/22	0	0.00	6	208.17	198.00	-6	729	-0.82%
2020/12/21	0	0.00	1.3	207.15	210.00	-1.3	721	-0.18%
2020/12/18	1	197.50	0.2	198.00	199.00	0.8	711	0.11%
2020/12/17	0.2	187.50	0	0.00	193.00	0.2	699	0.03%
2020/11/30	2	175.25	0	0.00	175.00	2	680	0.29%
2020/11/27	0.2	177.00	1	176.50	176.50	-0.8	679	-0.12%
2020/11/26	1	174.00	0	0.00	173.50	1	681	0.15%
2020/11/23	2	178.00	0	0.00	178.50	2	691	0.29%
2020/11/19	2	176.50	1	177.50	179.00	1	693	0.14%
2020/11/16	1	176.50	0	0.00	174.00	1	683	0.15%
2020/11/09	0.5	189.00	2	190.25	185.50	-1.5	649	-0.23%
2020/11/06	1	227.00	0	0.00	233.50	1	608	0.16%
2020/11/05	3	229.00	2	233.00	229.00	1	594	0.17%
2020/11/04	2	231.25	1	232.00	233.00	1	586	0.17%
2020/10/29	0	0.00	1	232.50	236.50	-1	508	-0.20%
2020/10/28	0	0.00	1	230.50	223.50	-1	485	-0.21%
2020/10/26	3	223.83	0	0.00	226.50	3	427	0.70%
2020/10/23	1	208.00	1	217.00	215.00	0	395	0.00%
2020/10/22	1	195.00	1	187.00	201.50	0	342	0.00%
2020/09/30	0	0.00	0	172.00	170.00	0	302	-0.01%
2020/09/23	0	0.00	1	178.00	172.50	-1	328	-0.30%
2020/09/10	1	171.50	1	172.00	172.00	0	373	0.00%
2020/09/09	1	168.00	1	171.50	171.50	0	375	0.00%
2020/09/08	0	0.00	2	171.00	171.00	-2	378	-0.53%
2020/08/28	0	0.00	3	160.17	160.50	-3	507	-0.59%
2020/08/27	5	164.50	0	0.00	160.50	5	506	0.99%
2020/08/25	1	153.00	1	156.50	156.50	0	499	0.00%
2020/08/24	1	150.00	1	151.50	152.50	0	494	0.00%
2020/08/20	2	145.25	2	144.50	144.50	0	496	0.00%
2020/08/14	1	147.50	1	147.50	147.50	0	504	0.00%
2020/08/13	1	147.50	1	149.00	148.00	0	504	0.00%
2020/07/31	2	151.50	2	150.50	150.50	0	523	0.00%
2020/07/30	1	152.50	1	152.00	152.00	0	541	0.00%
2020/07/29	0.1	154.00	0	0.00	153.00	0.1	544	0.02%
2020/07/27	1	153.50	1	150.50	150.50	0	546	0.00%
2020/07/24	1	158.00	1	155.00	155.00	0	544	0.00%
2020/07/23	1	159.00	1	158.50	158.50	0	542	0.00%
2020/07/21	2	158.50	2	156.00	156.00	0	539	0.00%
2020/07/17	2	161.50	2	157.00	157.00	0	538	0.00%
2020/07/16	2	162.75	1	163.50	163.50	1	538	0.19%
2020/07/15	1	160.00	1	161.00	161.00	0	546	0.00%
2020/07/14	1	163.50	1	160.00	160.00	0	547	0.00%
2020/07/13	3	165.50	3	164.00	164.00	0	546	0.00%
2020/07/10	2	168.50	2	165.50	165.50	0	547	0.00%
2020/07/09	1	172.00	1	170.00	170.00	0	547	0.00%
2020/07/07	2	171.75	2	170.00	170.00	0	546	0.00%
2020/06/30	1	176.50	1	177.00	177.00	0	531	0.00%
2020/06/24	0	0.00	0.1	174.50	174.50	-0.1	524	-0.02%
2020/06/22	0	0.00	1	171.50	170.50	-1	523	-0.19%
2020/06/19	1	178.50	0	0.00	172.50	1	525	0.19%
2020/06/17	0	0.00	1	167.50	169.50	-1	501	-0.20%
2020/06/15	1	162.00	2	164.25	163.50	-1	500	-0.20%
2020/06/12	1	158.50	2	160.00	161.50	-1	504	-0.20%
2020/06/11	4	166.63	1	166.00	162.00	3	512	0.59%
2020/06/10	1	175.50	0	0.00	170.00	1	506	0.20%
2020/06/09	1	176.00	0	0.00	172.00	1	518	0.19%
2020/06/01	1	149.00	1	151.50	151.50	0	518	0.00%
2020/05/29	1	146.00	1	148.50	148.50	0	527	0.00%
2020/05/28	1	147.00	1	147.50	147.50	0	532	0.00%
2020/05/27	1	151.00	1	148.50	148.50	0	547	0.00%
2020/05/26	2	153.25	2	150.00	150.00	0	563	0.00%
2020/05/25	0.2	153.00	0	0.00	152.00	0.2	588	0.04%
2020/05/22	1	148.00	1	149.00	149.00	0	606	0.00%
2020/05/21	2	147.00	3	148.00	148.00	-1	613	-0.16%
2020/05/20	1	148.00	1	148.00	148.00	0	632	0.00%
2020/05/19	0	0.00	0.1	148.50	147.00	-0.1	654	-0.02%
2020/05/15	2	146.25	7	145.36	145.00	-5	679	-0.74%
2020/05/14	2	150.00	2	147.50	147.50	0	675	0.00%
2020/05/13	1	150.00	1	152.00	151.00	0	673	0.00%
2020/05/12	1	151.00	1	150.50	150.50	0	673	0.00%
2020/05/11	2	150.50	2	152.00	151.50	0	675	0.00%
2020/05/08	0	0.00	1	155.50	152.50	-1	672	-0.15%
2020/04/30	1	149.00	1	148.52	148.50	0	666	-0.01%
2020/04/28	1	148.00	0	0.00	146.50	1	671	0.15%
2020/04/27	1	145.00	1	146.50	146.50	0	676	0.00%
2020/04/17	1	142.50	1	143.00	143.00	0	675	0.00%
2020/04/16	1	142.00	1	142.50	142.50	0	675	0.00%
2020/04/15	1	142.00	1	143.00	142.50	0	672	0.00%
2020/04/14	1	141.00	1	141.00	141.00	0	672	0.00%
2020/04/13	1	140.00	1	140.00	140.00	0	665	0.00%
2020/04/10	1	138.50	1	142.00	142.00	0	662	0.00%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/04/07	1	136.00	1	136.50	136.50	0	653	0.00%
2020/04/01	1	132.00	1	132.50	132.50	0	656	0.00%
2020/03/31	0	0.00	1	132.50	133.00	-1	655	-0.15%
2020/03/26	2	129.75	2	133.00	133.50	0	649	0.00%
2020/03/24	1	125.50	0	0.00	126.50	1	639	0.16%
2020/03/23	0	0.00	1	121.00	120.50	-1	635	-0.16%
2020/03/19	2	112.00	0	0.00	108.00	2	634	0.31%
2020/03/16	1	145.50	1	138.50	138.50	0	600	0.00%
2020/03/06	1	150.50	1	150.50	150.50	0	444	0.00%
2020/03/05	1	151.00	1	152.50	152.50	0	440	0.00%
2020/03/04	3	151.83	3	151.00	151.00	0	437	0.00%
2020/03/02	3	156.00	2	155.75	154.00	1	424	0.24%
2020/02/27	1	162.50	1	162.50	162.50	0	413	0.00%
2020/02/26	1	167.00	2	167.50	163.00	-1	402	-0.25%
2020/02/25	6	163.08	6	169.08	170.00	0	388	0.00%
2020/02/20	1	159.00	1	160.50	162.50	0	345	0.00%
2020/02/19	0	0.00	1	150.50	160.50	-1	325	-0.31%
2020/02/18	1	149.50	1	149.50	149.50	0	308	0.00%
2020/02/06	0	0.00	1	156.50	155.00	-1	346	-0.29%
2020/01/17	0	0.00	1	149.00	150.00	-1	353	-0.28%
2020/01/15	2	147.50	2	146.50	146.50	0	360	0.00%
2020/01/14	2	149.00	2	149.00	149.00	0	361	0.00%
2020/01/08	1	140.50	1	140.00	140.00	0	389	0.00%
2020/01/07	1	143.50	1	142.50	142.50	0	416	0.00%
2020/01/03	1	146.50	1	145.00	145.00	0	466	0.00%
2020/01/02	1	144.00	1	144.50	145.00	0	500	0.00%
2019/12/31	1	141.50	1	142.50	142.50	0	505	0.00%
2019/12/30	3	147.00	3	145.00	145.00	0	523	0.00%
2019/12/26	1	149.00	1	149.00	149.00	0	590	0.00%
2019/12/25	2	150.25	2	149.50	149.50	0	597	0.00%
2019/12/24	1	152.00	1	151.00	151.00	0	607	0.00%
2019/12/23	1	151.50	0	0.00	150.50	1	620	0.16%
2019/12/19	1	150.00	1	150.00	150.00	0	645	0.00%
2019/12/18	2	151.00	1	150.50	150.50	1	678	0.15%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	0	0.00	1	152.50	151.50	-1	785	-0.13%
2019/11/29	0	0.00	1	161.50	161.50	-1	826	-0.12%
2019/11/25	0	0.00	1	164.00	165.00	-1	844	-0.12%
2019/11/19	0	0.00	2	159.50	160.50	-2	830	-0.24%
2019/11/15	1	157.50	1	158.50	158.50	0	859	0.00%
2019/11/14	0	0.00	1	165.00	160.50	-1	861	-0.12%
2019/11/13	1	162.00	0	0.00	162.50	1	842	0.12%
2019/11/12	0	0.00	1	160.50	160.00	-1	841	-0.12%
2019/11/11	2	158.50	0	0.00	157.00	2	843	0.24%
2019/11/08	0	0.00	1	162.50	162.00	-1	850	-0.12%
2019/11/05	1	159.50	0	0.00	158.00	1	870	0.11%
2019/10/30	1	165.00	0	0.00	162.50	1	953	0.10%
2019/10/29	1	163.00	0	0.00	162.00	1	989	0.10%
2019/10/25	1	159.50	0	0.00	159.50	1	1,045	0.10%
2019/10/24	1	161.00	1	160.00	160.00	0	1,059	0.00%
2019/10/23	3	159.67	2	161.75	161.50	1	1,061	0.09%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/21	0	0.00	1	161.50	159.00	-1	1,072	-0.09%
2019/10/18	1	159.50	1	158.50	163.00	0	1,097	0.00%
2019/10/16	0	0.00	1	156.00	157.00	-1	1,102	-0.09%
2019/10/14	1	165.00	2	167.00	167.50	-1	1,072	-0.09%
2019/10/04	1	184.50	0.3	183.00	183.50	0.7	1,007	0.07%
2019/10/03	2	184.25	2	182.50	181.00	0	987	0.00%
2019/09/26	2	172.25	2	170.00	165.50	0	933	0.00%
2019/09/25	2	173.25	1	176.00	171.50	1	921	0.11%
2019/09/24	4	174.25	4	175.50	173.50	0	911	0.00%
2019/09/23	0	0.00	2	177.25	176.00	-2	896	-0.22%
2019/09/20	3	167.17	3	168.67	169.50	0	863	0.00%
2019/09/19	3	166.33	5	169.60	170.00	-2	841	-0.24%
2019/09/18	2	155.50	4	159.63	160.50	-2	783	-0.26%
2019/09/11	2	150.75	0	0.00	150.50	2	758	0.26%
2019/09/10	2	151.00	2	150.00	150.00	0	759	0.00%
2019/09/09	1	152.50	5.3	153.32	152.50	-4.3	753	-0.57%
2019/09/06	1	147.50	1	146.00	146.00	0	729	0.00%
2019/09/05	3	149.50	3	148.00	148.00	0	726	0.00%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/09/02	2	150.25	0	0.00	149.50	2	720	0.28%
2019/08/30	0	0.00	1	152.50	149.50	-1	714	-0.14%
2019/08/29	1	149.50	2	153.50	151.00	-1	707	-0.14%
2019/08/28	2.3	148.07	1	149.00	149.00	1.3	697	0.19%
2019/08/26	2	149.25	1	149.00	149.00	1	691	0.14%
2019/08/22	2	153.00	2	150.50	150.50	0	684	0.00%
2019/08/20	0	0.00	2	154.25	155.00	-2	664	-0.30%
2019/08/19	0	0.00	3	148.00	149.00	-3	648	-0.46%
2019/08/16	2	143.25	1	143.50	142.50	1	640	0.16%
2019/08/15	1	141.50	1	141.50	141.50	0	641	0.00%
2019/08/14	2	146.50	2	147.25	143.50	0	639	0.00%
2019/08/13	4	146.00	3	146.33	145.50	1	636	0.16%
2019/08/12	6	147.33	6	144.83	144.50	0	634	0.00%
2019/08/08	3	151.33	0	0.00	149.00	3	642	0.47%
2019/08/07	1	152.50	1	155.50	152.00	0	652	0.00%
2019/08/06	1	149.00	1	152.00	148.00	0	636	0.00%
2019/08/05	6	152.08	3	145.00	144.00	3	621	0.48%
2019/08/02	5	158.50	1	159.00	157.00	4	597	0.67%
2019/08/01	4	161.88	1	166.50	159.50	3	578	0.52%
2019/07/29	0	0.00	1	205.50	215.00	-1	461	-0.22%
2019/07/25	1	189.50	6	186.33	187.50	-5	420	-1.19%
2019/07/24	5	186.40	3	186.17	187.00	2	411	0.49%
2019/07/23	4	181.75	0	0.00	184.00	4	407	0.98%
2019/07/22	3	181.83	2	184.50	181.00	1	401	0.25%
2019/07/19	0	0.00	3	178.50	178.50	-3	372	-0.81%
2019/07/16	0	0.00	2	165.50	165.50	-2	340	-0.59%
2019/07/15	2	163.00	0	0.00	164.00	2	334	0.60%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/09	1	152.00	0	0.00	151.50	1	308	0.32%
2019/07/05	0	0.00	2	153.50	155.50	-2	299	-0.67%
2019/07/01	0	0.00	1	147.50	147.00	-1	295	-0.34%
2019/06/25	1	144.50	0	0.00	144.00	1	390	0.26%
2019/06/24	0	0.00	1	144.00	144.00	-1	425	-0.23%
2019/06/20	1	145.00	2	147.50	150.00	-1	427	-0.23%
2019/06/18	1	144.50	0	0.00	144.50	1	421	0.24%
2019/05/31	0	0.00	1	143.50	144.50	-1	438	-0.23%
2019/05/16	1	146.50	1	148.50	145.00	0	520	0.00%
2019/05/15	0	0.00	1	144.50	149.00	-1	510	-0.20%
2019/05/09	0	0.00	1	138.00	138.00	-1	490	-0.20%
2019/05/06	0	0.00	1	139.50	138.00	-1	485	-0.21%
2019/04/23	1	140.50	1	140.00	140.00	0	472	0.00%
2019/04/17	0	0.00	2	141.50	141.00	-2	471	-0.42%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/10	0	0.00	1	143.00	142.00	-1	481	-0.21%
2019/04/09	1	140.00	0	0.00	142.00	1	471	0.21%
2019/04/08	3	141.00	0	0.00	139.00	3	467	0.64%
2019/04/02	0	0.00	1	138.50	137.00	-1	454	-0.22%
2019/03/28	2	146.50	0	0.00	141.00	2	428	0.47%
2019/03/26	0	0.00	1	130.50	132.50	-1	330	-0.30%
2019/03/14	1	128.00	0	0.00	125.50	1	328	0.30%
2019/03/04	1	127.50	0	0.00	129.00	1	334	0.30%
2019/02/18	0	0.00	1	135.00	129.00	-1	370	-0.27%
2019/02/15	1	129.00	4	129.38	130.00	-3	358	-0.84%
2019/02/13	0	0.00	1	122.00	120.00	-1	342	-0.29%
2019/02/11	0	0.00	1	115.00	116.00	-1	360	-0.28%
2019/01/09	1	118.50	0	0.00	115.00	1	364	0.27%
2019/01/07	1	117.00	0	0.00	116.50	1	359	0.28%
2018/12/13	0	0.00	1	115.00	121.00	-1	340	-0.29%
2018/12/12	0	0.00	1	115.50	115.50	-1	335	-0.30%
2018/12/10	1	115.50	0	0.00	114.00	1	347	0.29%
2018/12/06	0	0.00	1	117.50	113.50	-1	355	-0.28%
2018/12/03	2	122.00	1	123.00	122.00	1	355	0.28%
2018/11/29	2	119.00	2	118.00	117.50	0	345	0.00%
2018/11/27	0	0.00	1	115.50	115.50	-1	339	-0.29%
2018/11/22	1	123.00	0	0.00	118.00	1	339	0.29%
2018/11/21	1	125.00	1	125.00	124.50	0	331	0.00%
2018/11/20	5	124.70	4	124.88	120.50	1	318	0.31%
2018/11/19	0	0.00	1	118.00	118.50	-1	302	-0.33%
2018/11/16	1	119.50	2	117.25	117.00	-1	303	-0.33%
2018/11/15	2	120.50	1	121.00	118.00	1	306	0.33%
2018/11/14	6	121.25	2	120.75	118.00	4	301	1.33%
2018/11/13	2	120.50	2	123.25	125.00	0	285	0.00%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/11/01	0	0.00	1	104.00	103.00	-1	340	-0.29%
2018/10/31	1	97.10	1	97.70	97.20	0	373	0.00%
2018/10/24	1	102.00	0	0.00	101.50	1	434	0.23%
2018/10/15	1	96.80	2	97.45	96.90	-1	491	-0.20%
2018/10/11	0	0.00	2	95.75	95.40	-2	506	-0.40%
2018/10/05	1	108.00	0	0.00	108.50	1	544	0.18%
2018/09/28	2	111.50	2	110.50	110.50	0	568	0.00%
2018/09/27	0	0.00	1	111.50	111.00	-1	570	-0.18%
2018/09/26	1	111.00	1	110.50	110.50	0	570	0.00%
2018/09/20	1	112.50	0	0.00	111.00	1	571	0.18%
2018/09/19	1	110.00	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	1	112.50	112.50	-1	573	-0.17%
2018/09/07	1	107.00	3	108.50	106.50	-2	562	-0.36%
2018/09/06	0.2	115.00	0	0.00	114.00	0.2	559	0.04%
2018/08/31	1	121.50	0	0.00	119.50	1	568	0.18%
2018/08/27	2	120.00	1	120.00	120.00	1	575	0.17%
2018/08/22	1	124.00	1	123.00	122.50	0	589	0.00%
2018/08/21	0	0.00	1	120.50	121.50	-1	585	-0.17%
2018/08/17	0	0.00	1	120.50	120.50	-1	583	-0.17%
2018/08/14	0	0.00	1	119.50	126.50	-1	570	-0.18%
2018/08/09	2	136.00	0	0.00	132.50	2	568	0.35%
2018/08/08	2	146.50	1	141.50	141.50	1	551	0.18%
2018/08/07	1	148.50	1	155.00	148.50	0	522	0.00%
2018/08/06	2	139.75	2	139.00	141.00	0	489	0.00%
2018/08/01	5	144.90	1	145.50	143.00	4	472	0.85%
2018/07/31	3	144.33	0	0.00	142.00	3	469	0.64%
2018/07/26	0	0.00	1	150.00	151.50	-1	442	-0.23%
2018/07/25	0	0.00	1	135.00	138.00	-1	438	-0.23%
2018/07/24	0	0.00	1	123.50	132.00	-1	438	-0.23%
2018/07/19	1	125.00	0	0.00	125.00	1	488	0.20%
2018/07/17	2	136.25	1	140.00	138.50	1	507	0.20%
2018/07/16	1	134.00	0	0.00	132.00	1	498	0.20%
2018/07/12	0	0.00	2	127.50	130.00	-2	469	-0.43%
2018/07/10	0	0.00	1	118.50	117.00	-1	453	-0.22%
2018/07/05	1	105.00	0	0.00	105.00	1	457	0.22%
2018/06/29	0	0.00	1	117.00	119.00	-1	504	-0.20%
2018/06/28	1	114.00	0	0.00	113.50	1	510	0.20%
2018/06/27	1	119.50	0	0.00	117.00	1	529	0.19%
2018/06/20	1	115.50	0	0.00	116.00	1	568	0.18%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/04	0	0.00	1	136.00	132.00	-1	676	-0.15%
2018/06/01	0	0.00	1	131.50	128.50	-1	669	-0.15%
2018/05/31	1	119.50	0	0.00	123.00	1	659	0.15%
2018/05/28	1	109.50	0	0.00	109.00	1	645	0.15%
2018/05/23	1	127.00	0	0.00	124.00	1	629	0.16%
2018/05/18	3	131.33	1	133.00	130.50	2	608	0.33%
2018/05/17	3	139.00	4	146.38	138.00	-1	597	-0.17%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	0	0.00	3	116.50	116.50	-3	569	-0.53%
2018/05/11	5	111.20	0	0.00	106.00	5	565	0.88%
2018/05/04	1	109.00	0	0.00	114.00	1	533	0.19%
2018/05/03	2	123.75	0	0.00	121.00	2	519	0.39%
2018/04/25	1	145.50	0	0.00	147.50	1	451	0.22%
2018/04/19	0	0.00	5	124.20	123.00	-5	386	-1.29%
2018/04/13	5	116.30	0	0.00	114.00	5	373	1.34%
2018/04/03	0	0.00	1	125.50	127.50	-1	336	-0.30%
2018/04/02	0	0.00	5	110.00	116.00	-5	314	-1.59%
2018/03/30	1	110.00	0	0.00	110.00	1	291	0.34%
2018/03/27	5	89.00	0	0.00	90.00	5	245	2.03%
2018/03/15	0	0.00	10	64.60	65.30	-10	145	-6.86%
2018/03/14	10	64.84	0	0.00	66.10	10	136	7.34%