生華科 (6492)-兆豐-來福券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	41.60	0	0.00	41.60	1	180	0.55%
2024/04/12	20	43.68	8	43.40	43.30	12	186	6.42%
2024/04/11	2	44.10	0	0.00	43.55	2	189	1.05%
2024/04/08	0	0.00	10	44.50	44.20	-10	191	-5.22%
2024/03/29	1	43.90	0	0.00	44.10	1	198	0.50%
2024/03/28	0	44.30	0	0.00	43.40	0	199	0.00%
2024/03/26	10	43.50	0	0.00	43.05	10	202	4.93%
2024/03/20	0	42.50	0	0.00	41.55	0	198	0.00%
2024/03/18	0	0.00	1	42.90	42.25	-1	199	-0.50%
2024/03/08	3	43.80	0	0.00	42.40	3	263	1.14%
2024/03/06	3	43.80	0	0.00	43.40	3	331	0.90%
2024/03/01	1	44.20	0	0.00	44.25	1	344	0.29%
2024/02/29	0	0.00	0	44.90	44.85	0	366	0.00%
2024/02/20	0	0.00	3	45.80	45.70	-3	411	-0.73%
2024/02/16	0	0.00	2	46.00	46.75	-2	426	-0.47%
2024/02/01	0	0.00	3	47.00	47.45	-3	527	-0.57%
2024/01/24	0	0.00	6	47.80	47.95	-6	952	-0.63%
2024/01/17	1	46.70	0	0.00	46.25	1	1,309	0.08%
2023/12/11	0.9	55.80	1	54.10	54.10	-0.1	1,266	-0.01%
2023/12/07	0	54.00	0	0.00	53.60	0	1,258	0.00%
2023/12/06	2	54.80	0	0.00	54.60	2	1,250	0.16%
2023/12/04	0	0.00	1	60.70	60.70	-1	1,197	-0.08%
2023/12/01	0	0.00	1	56.30	55.30	-1	1,137	-0.09%
2023/11/29	0	0.00	2	55.20	55.10	-2	1,120	-0.18%
2023/11/27	0	0.00	1	55.60	55.20	-1	1,119	-0.09%
2023/11/24	0	0.00	1	56.50	54.30	-1	1,097	-0.09%
2023/11/22	3	55.80	1	54.90	54.80	2	1,096	0.18%
2023/11/17	1	55.30	0	0.00	54.70	1	1,059	0.09%
2023/11/16	1	54.80	0	0.00	54.60	1	1,053	0.09%
2023/11/15	0	0.00	1	54.50	54.00	-1	1,042	-0.10%
2023/11/14	1	53.00	4	53.80	54.80	-3	1,033	-0.29%
2023/11/13	0	0.00	4	52.83	52.60	-4	1,019	-0.39%
2023/11/10	14	56.29	4	56.80	54.10	10	1,010	0.99%
2023/11/09	1	55.70	0	0.00	53.40	1	948	0.11%
2023/11/08	2	56.90	9	56.90	55.40	-7	929	-0.75%
2023/11/07	4	58.10	2	58.35	57.80	2	904	0.22%
2023/11/06	4	57.88	2	58.75	57.40	2	861	0.23%
2023/11/03	7	59.37	10	60.21	59.40	-3	812	-0.37%
2023/11/02	3	58.40	3.1	58.50	59.10	-0.1	744	-0.01%
2023/11/01	6	59.37	8	61.29	60.40	-2	690	-0.29%
2023/10/31	1	58.00	3	59.67	58.80	-2	506	-0.40%
2023/10/30	9	55.33	2	56.15	54.50	7	369	1.89%
2023/10/26	3	49.50	0	0.00	49.50	3	183	1.64%
2023/10/25	0	0.00	2	45.43	45.00	-2	153	-1.30%
2023/10/24	1	45.75	1	45.55	45.20	0	152	0.00%
2023/10/23	1	46.30	0	0.00	46.45	1	149	0.67%
2023/10/20	1	44.90	0	0.00	44.30	1	138	0.72%
2023/09/15	0	45.00	0	0.00	43.45	0	157	0.00%
2023/08/31	0	0.00	1	48.00	47.65	-1	151	-0.66%
2023/08/15	1	41.40	0	0.00	41.25	1	131	0.76%
2023/08/09	1	42.70	0	0.00	43.00	1	127	0.78%
2023/08/02	0	0.00	1	44.60	43.90	-1	124	-0.80%
2023/07/31	0	0.00	0.1	45.00	45.00	-0.1	123	-0.07%
2023/07/19	3	46.80	0	0.00	46.00	3	128	2.33%
2023/07/07	1	49.30	0	0.00	49.10	1	127	0.79%
2023/07/05	0	0.00	0.1	49.70	49.40	-0.1	126	-0.08%
2023/07/04	1	49.95	0	0.00	49.55	1	127	0.78%
2023/07/03	0	0.00	0.1	51.10	50.10	-0.1	129	-0.05%
2023/06/30	0	0.00	1	50.50	51.10	-1	130	-0.77%
2023/06/29	0	51.00	0	0.00	51.10	0	129	0.00%
2023/06/28	1	49.90	0	0.00	50.70	1	128	0.78%
2023/06/16	3	49.95	0	0.00	49.95	3	132	2.27%
2023/06/01	2	52.00	0	0.00	51.90	2	144	1.38%
2023/05/24	0	0.00	1	53.10	52.90	-1	154	-0.65%
2023/05/22	1	49.50	0	0.00	49.85	1	150	0.67%
2023/05/08	0	0.00	1	51.50	51.00	-1	173	-0.58%
2023/05/05	0	0.00	2	52.50	52.40	-2	176	-1.13%
2023/05/04	1	52.50	0	0.00	52.30	1	178	0.56%
2023/04/28	2	51.25	0	0.00	52.30	2	183	1.09%
2023/04/27	0	0.00	1	49.30	49.40	-1	181	-0.55%
2023/04/26	0	0.00	7	48.41	48.75	-7	184	-3.80%
2023/04/25	0	0.00	2	50.95	49.55	-2	183	-1.09%
2023/04/21	0	0.00	2	52.80	51.90	-2	182	-1.09%
2023/04/20	1	54.50	0	0.00	53.70	1	179	0.56%
2023/04/19	0	0.00	5	54.20	54.50	-5	180	-2.77%
2023/04/17	0	0.00	2	54.90	54.80	-2	180	-1.11%
2023/04/13	2	55.10	0.5	54.80	55.00	1.5	181	0.81%
2023/04/10	0	55.50	1	54.60	54.50	-1	191	-0.52%
2023/04/07	0	0.00	2	55.15	55.20	-2	193	-1.03%
2023/03/31	0	0.00	1	54.20	54.20	-1	199	-0.50%
2023/03/30	0	0.00	2	54.80	54.80	-2	214	-0.93%
2023/03/28	1	56.20	0	0.00	55.00	1	257	0.39%
2023/03/23	1	57.70	0	0.00	57.10	1	269	0.37%
2023/03/21	1	57.20	0	0.00	57.30	1	283	0.35%
2023/03/16	0	0.00	1	57.00	56.70	-1	324	-0.31%
2023/03/07	0.1	59.30	0	0.00	59.20	0.1	428	0.01%
2023/03/06	1	60.20	0	0.00	59.70	1	429	0.23%
2023/03/03	0	0.00	3	61.40	61.00	-3	427	-0.70%
2023/03/01	0	0.00	5	58.50	58.60	-5	427	-1.17%
2023/02/22	1	57.60	0	0.00	58.00	1	450	0.22%
2023/02/17	1	58.30	0	0.00	58.10	1	496	0.20%
2023/02/15	2	58.15	0	0.00	58.00	2	510	0.39%
2023/02/13	0	0.00	1	61.10	60.70	-1	510	-0.20%
2023/02/10	1	59.20	0	0.00	58.70	1	513	0.19%
2023/02/06	0	0.00	1	61.00	60.90	-1	573	-0.17%
2023/02/03	0	0.00	1	61.30	61.40	-1	578	-0.17%
2023/01/16	0	0.00	1	57.90	57.30	-1	583	-0.17%
2023/01/04	0	0.00	1	57.20	57.20	-1	593	-0.17%
2023/01/03	1	57.90	0	0.00	57.90	1	594	0.17%
2022/12/30	1	58.50	1	58.00	58.00	0	594	0.00%
2022/12/28	1	58.60	0	0.00	58.60	1	592	0.17%
2022/12/26	0	0.00	5	63.90	63.20	-5	585	-0.85%
2022/12/23	0	0.00	1	62.40	62.50	-1	583	-0.17%
2022/12/22	2	63.20	7	63.10	62.80	-5	581	-0.86%
2022/12/21	3	65.67	1	65.80	65.80	2	571	0.35%
2022/12/20	3	65.20	4	66.20	67.30	-1	556	-0.18%
2022/12/19	1	62.70	1	63.60	63.50	0	536	0.00%
2022/12/16	1	62.10	0	0.00	62.10	1	532	0.19%
2022/12/15	1	61.70	1	63.20	62.10	0	529	0.00%
2022/12/13	1	62.60	0	0.00	62.60	1	522	0.19%
2022/12/09	7	64.56	1	65.70	63.60	6	509	1.18%
2022/12/08	1	65.50	0	0.00	65.00	1	497	0.20%
2022/12/07	1	63.80	3	62.60	62.70	-2	478	-0.42%
2022/12/06	8	65.44	5	66.44	65.80	3	455	0.66%
2022/11/30	0	0.00	1	51.50	51.80	-1	388	-0.26%
2022/11/29	1	50.70	0	0.00	50.60	1	390	0.26%
2022/11/25	1	51.50	0	0.00	50.60	1	398	0.25%
2022/11/23	0.1	50.00	0	0.00	51.30	0.1	406	0.02%
2022/11/22	2	50.85	0	0.00	49.90	2	406	0.49%
2022/11/18	1	51.20	1	51.20	50.80	0	408	0.00%
2022/11/17	4	53.60	11	54.32	53.90	-7	397	-1.76%
2022/11/14	10	47.60	0	0.00	47.60	10	368	2.71%
2022/11/11	0	0.00	1	49.00	48.70	-1	364	-0.27%
2022/11/08	1	48.10	1	47.10	46.60	0	350	0.00%
2022/11/07	1	47.45	3	47.13	47.30	-2	346	-0.58%
2022/11/04	1	49.20	2	49.18	49.30	-1	338	-0.30%
2022/11/03	6	51.67	1	52.60	52.60	5	324	1.54%
2022/10/31	6	40.98	0	0.00	40.50	6	280	2.14%
2022/10/26	1	40.85	0	0.00	40.80	1	292	0.34%
2022/10/25	0	0.00	1	40.00	39.80	-1	292	-0.34%
2022/10/21	0	41.10	0	0.00	39.70	0	285	0.00%
2022/10/20	1	41.60	0	0.00	41.70	1	284	0.35%
2022/10/19	0	0.00	1	44.50	43.05	-1	283	-0.35%
2022/10/12	0	0.00	1	47.10	47.50	-1	282	-0.35%
2022/10/11	0	0.00	1	48.60	46.25	-1	283	-0.35%
2022/10/05	1	50.00	0	0.00	49.85	1	283	0.35%
2022/10/04	1	50.30	1	51.00	51.20	0	284	0.00%
2022/09/21	11	56.98	0	0.00	56.70	11	294	3.73%
2022/09/16	0	0.00	1	59.70	59.40	-1	303	-0.33%
2022/09/15	1	61.00	1	60.60	60.60	0	305	0.00%
2022/09/14	0	0.00	1	61.20	61.40	-1	305	-0.33%
2022/09/12	1	61.60	0	0.00	62.70	1	310	0.32%
2022/09/06	0	0.00	1	63.40	61.90	-1	324	-0.31%
2022/09/05	1	65.80	1	67.60	64.50	0	322	0.00%
2022/09/02	0	0.00	1	68.50	67.70	-1	324	-0.31%
2022/09/01	3	67.67	0	0.00	67.50	3	328	0.91%
2022/08/31	0	0.00	2	70.55	71.00	-2	322	-0.62%
2022/08/30	3	65.00	0	0.00	65.80	3	311	0.96%
2022/08/25	0.2	64.40	1	64.30	64.10	-0.9	309	-0.27%
2022/08/24	0	0.00	1	64.00	64.50	-1	310	-0.32%
2022/08/23	1	63.10	0	0.00	63.00	1	311	0.32%
2022/08/12	0	0.00	1	60.80	59.80	-1	313	-0.32%
2022/08/05	1	58.40	0	0.00	58.60	1	335	0.30%
2022/08/04	0	0.00	2	59.05	58.30	-2	340	-0.59%
2022/08/03	1	56.70	1	57.50	56.10	0	338	0.00%
2022/08/01	1	61.10	0	0.00	60.90	1	355	0.28%
2022/07/28	0	0.00	1	62.70	61.90	-1	375	-0.27%
2022/07/27	1	62.00	1	62.80	61.80	0	380	0.00%
2022/07/26	1	62.30	0	0.00	62.30	1	380	0.26%
2022/07/20	1	64.50	0	0.00	63.60	1	420	0.24%
2022/07/05	0	0.00	1	62.40	64.10	-1	811	-0.12%
2022/07/04	0	0.00	2	61.30	61.10	-2	809	-0.25%
2022/06/24	3	71.50	0	0.00	71.70	3	797	0.38%
2022/06/20	1	74.70	1	76.00	73.30	0	795	0.00%
2022/06/17	1	74.70	0	0.00	74.70	1	793	0.13%
2022/06/16	1	77.10	1	76.20	76.10	0	797	0.00%
2022/06/15	1	78.00	0	0.00	77.50	1	803	0.12%
2022/06/14	0	0.00	1	79.30	79.30	-1	801	-0.12%
2022/06/10	0	0.00	2	80.30	81.30	-2	808	-0.25%
2022/06/09	1	79.20	0	0.00	79.00	1	813	0.12%
2022/06/08	0	0.00	1	79.40	79.10	-1	816	-0.12%
2022/06/07	1	80.40	1	79.40	80.50	0	814	0.00%
2022/06/01	1	79.20	2	79.55	78.70	-1	814	-0.12%
2022/05/31	1	77.50	0	0.00	79.50	1	816	0.12%
2022/05/30	3	77.83	0	0.00	77.50	3	816	0.37%
2022/05/23	1	80.50	0	0.00	80.50	1	819	0.12%
2022/05/16	0	0.00	1	82.50	84.50	-1	823	-0.12%
2022/05/12	1	79.20	0	0.00	79.00	1	817	0.12%
2022/05/11	0	0.00	1	82.50	82.30	-1	814	-0.12%
2022/05/09	1	87.90	2	87.30	87.20	-1	805	-0.12%
2022/05/05	10	87.50	0	0.00	87.40	10	785	1.27%
2022/05/04	0	0.00	1	87.50	87.20	-1	787	-0.13%
2022/04/28	1	92.90	0	0.00	90.00	1	815	0.12%
2022/04/27	0	0.00	1	86.00	92.50	-1	809	-0.12%
2022/04/25	1	96.50	0	0.00	96.50	1	779	0.13%
2022/04/22	1	109.00	1	107.00	107.00	0	753	0.00%
2022/04/21	0	0.00	2	112.00	113.00	-2	745	-0.27%
2022/04/20	2	110.00	1	114.00	110.00	1	724	0.14%
2022/04/19	5	114.70	1	114.50	113.00	4	657	0.61%
2022/04/15	0	0.00	1	92.50	95.50	-1	559	-0.18%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	79.30	14	78.81	79.00	-13	534	-2.43%
2022/04/12	3	81.30	0	0.00	79.90	3	539	0.56%
2022/04/11	14	85.20	4	85.18	85.20	10	522	1.91%
2022/04/08	2	78.00	0	0.00	77.50	2	502	0.40%
2022/04/07	0	0.00	2	79.30	78.00	-2	508	-0.39%
2022/03/28	0	0.00	1	79.80	80.10	-1	590	-0.17%
2022/03/25	1	78.80	0	0.00	78.60	1	672	0.15%
2022/03/21	1	79.50	0	0.00	79.80	1	720	0.14%
2022/03/18	1	77.50	2	77.60	83.10	-1	746	-0.13%
2022/03/17	2	76.80	0	0.00	76.30	2	763	0.26%
2022/03/16	0	0.00	4	74.10	74.10	-4	764	-0.52%
2022/03/15	0	0.00	1	76.00	75.00	-1	768	-0.13%
2022/03/14	0	0.00	1	78.80	78.30	-1	772	-0.13%
2022/03/07	0	0.00	1	88.20	86.10	-1	791	-0.13%
2022/03/03	2	90.55	0	0.00	93.90	2	818	0.24%
2022/02/22	1	92.00	0	0.00	92.00	1	860	0.12%
2022/02/21	0	0.00	1	96.10	95.10	-1	874	-0.11%
2022/02/17	1	95.20	0	0.00	95.00	1	896	0.11%
2022/02/16	1	97.50	0	0.00	97.20	1	907	0.11%
2022/02/10	0	0.00	1	98.80	98.70	-1	1,040	-0.10%
2022/02/07	0	0.00	1	101.00	99.90	-1	1,072	-0.09%
2022/01/26	1	102.00	1	102.00	101.50	0	1,074	0.00%
2022/01/25	0	0.00	1	103.50	103.50	-1	1,077	-0.09%
2022/01/24	1	99.90	0	0.00	101.00	1	1,076	0.09%
2022/01/21	1	106.50	2	106.75	102.50	-1	1,078	-0.09%
2022/01/20	1	100.00	1	101.00	100.00	0	1,066	0.00%
2022/01/18	2	100.75	1	101.00	100.50	1	1,077	0.09%
2022/01/17	2	99.75	0	0.00	99.60	2	1,081	0.18%
2022/01/14	1	97.50	1	101.00	101.00	0	1,094	0.00%
2022/01/13	0	0.00	1	98.90	97.40	-1	1,123	-0.09%
2022/01/12	1	100.50	0	0.00	100.50	1	1,130	0.09%
2022/01/11	0	0.00	4	101.50	102.00	-4	1,140	-0.35%
2022/01/07	4	109.50	4	104.51	104.50	0	1,156	0.00%
2022/01/06	0.4	107.50	0.1	108.50	112.00	0.3	1,148	0.03%
2022/01/05	3.7	105.03	1	105.00	105.00	2.7	1,126	0.24%
2022/01/03	2	102.00	1	105.00	99.80	1	1,117	0.09%
2021/12/30	1	103.00	0	0.00	104.00	1	1,115	0.09%
2021/12/29	1	103.00	4	103.63	103.50	-3	1,117	-0.27%
2021/12/28	2	103.25	0	0.00	104.50	2	1,126	0.18%
2021/12/24	6	109.50	0	0.00	105.00	6	1,138	0.53%
2021/12/23	1	112.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	0	0.00	4	110.63	110.00	-4	1,116	-0.36%
2021/12/21	6	120.83	4.5	132.56	118.50	1.5	1,121	0.13%
2021/12/20	0	0.00	1.5	124.00	124.00	-1.5	1,049	-0.14%
2021/12/15	0	0.00	1	99.90	99.90	-1	1,023	-0.10%
2021/12/14	0	0.00	1	100.50	99.50	-1	1,011	-0.10%
2021/12/13	2	96.25	1	100.00	101.50	1	982	0.10%
2021/12/09	4	92.60	4	93.10	92.40	0	963	0.00%
2021/12/08	0	0.00	2	93.65	94.60	-2	958	-0.21%
2021/12/07	4	91.60	0	0.00	92.50	4	950	0.42%
2021/12/06	1	90.50	1	93.40	91.70	0	956	0.00%
2021/12/01	1	90.10	0	0.00	89.20	1	953	0.10%
2021/11/26	0	0.00	2	93.00	95.50	-2	955	-0.21%
2021/11/22	0	0.00	5	88.80	90.10	-5	954	-0.52%
2021/11/19	5	87.62	0	0.00	87.60	5	951	0.53%
2021/11/17	1	86.90	1	86.20	86.10	0	940	0.00%
2021/11/16	2	91.50	7	90.67	90.20	-5	943	-0.53%
2021/11/15	2	89.95	1	91.40	92.40	1	963	0.10%
2021/11/12	7	84.49	0	0.00	87.00	7	1,010	0.69%
2021/11/11	1	92.20	0	0.00	89.50	1	1,017	0.10%
2021/11/09	0	0.00	5	99.82	98.10	-5	1,008	-0.50%
2021/11/08	7	114.50	4	112.68	109.00	3	973	0.31%
2021/11/05	4	120.50	4	121.55	119.50	0	945	0.00%
2021/11/03	4	119.00	4	120.50	121.00	0	955	0.00%
2021/11/02	4	119.50	4	120.54	120.00	0	982	0.00%
2021/10/29	1	125.50	1	125.50	125.50	0	972	0.00%
2021/10/28	4	125.00	4	126.00	127.50	0	969	0.00%
2021/10/26	0	0.00	1	126.00	125.00	-1	963	-0.10%
2021/10/25	5	125.10	1	127.00	125.50	4	961	0.42%
2021/10/22	2	129.50	4	128.50	128.50	-2	961	-0.21%
2021/10/21	4	142.25	4.1	139.05	136.00	-0.1	953	-0.01%
2021/10/20	4	143.50	4.1	142.02	142.00	-0.1	920	-0.01%
2021/10/19	5	143.00	4.2	138.08	137.00	0.8	920	0.09%
2021/10/18	1	137.59	1	142.00	144.00	0	924	0.00%
2021/10/15	0.2	134.50	0	0.00	134.50	0.2	928	0.02%
2021/10/14	0	0.00	1	134.50	134.50	-1	933	-0.11%
2021/10/08	0	0.00	0.2	126.00	124.50	-0.2	942	-0.02%
2021/10/07	4.2	125.60	0	0.00	123.50	4.2	970	0.43%
2021/10/05	1	132.00	4.3	122.09	132.00	-3.3	990	-0.33%
2021/10/04	6.3	134.54	0	0.00	127.00	6.3	982	0.64%
2021/10/01	0	0.00	6.3	141.35	141.00	-6.3	964	-0.65%
2021/09/30	0.3	146.33	0	0.00	146.50	0.3	971	0.03%
2021/09/29	0	0.00	0.6	149.76	146.00	-0.6	979	-0.06%
2021/09/28	5.1	157.33	5	160.30	155.00	0.1	982	0.01%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/24	0.1	143.00	0	0.00	143.50	0.1	972	0.01%
2021/09/23	5.4	144.65	4	144.00	144.00	1.4	989	0.14%
2021/09/22	0	0.00	0.5	141.61	140.00	-0.5	1,001	-0.04%
2021/09/17	0.5	140.31	0	0.00	140.00	0.5	1,021	0.04%
2021/09/16	1	141.00	0	0.00	140.00	1	1,032	0.10%
2021/09/14	4	144.00	5.5	142.55	141.50	-1.5	1,079	-0.14%
2021/09/13	2.4	148.67	0	0.00	147.00	2.4	1,120	0.21%
2021/09/09	0	0.00	1	151.00	150.00	-1	1,160	-0.09%
2021/09/08	4	147.00	4	144.00	147.00	0	1,178	0.00%
2021/09/06	0.1	142.00	0	0.00	140.00	0.1	1,208	0.01%
2021/09/02	5	152.60	6.2	149.52	147.00	-1.2	1,283	-0.10%
2021/09/01	5	155.61	4	157.50	156.00	1	1,311	0.08%
2021/08/31	0.2	148.00	0	0.00	149.00	0.2	1,311	0.02%
2021/08/30	4.1	150.47	5	153.10	148.00	-1	1,327	-0.07%
2021/08/27	0.4	150.31	0	0.00	150.00	0.4	1,327	0.03%
2021/08/26	1	153.00	0.7	151.19	153.00	0.4	1,335	0.03%
2021/08/25	0	0.00	1	144.50	145.50	-1	1,371	-0.07%
2021/08/24	0.6	144.07	0.1	146.00	146.00	0.5	1,385	0.04%
2021/08/23	0.8	145.01	0	0.00	144.00	0.8	1,396	0.05%
2021/08/20	4	147.00	7	139.86	139.50	-3	1,415	-0.21%
2021/08/19	11	152.05	12	147.13	147.00	-1	1,435	-0.07%
2021/08/18	6	166.08	6.1	166.92	157.50	-0.1	1,430	-0.01%
2021/08/17	4	152.00	6	158.67	161.50	-2	1,394	-0.14%
2021/08/13	1	149.00	1	147.50	146.00	0	1,369	0.00%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	5	132.00	0	0.00	133.00	5	1,416	0.35%
2021/08/10	5	137.50	5	141.50	139.00	0	1,436	0.00%
2021/08/09	5	132.00	5	130.58	129.50	0	1,451	0.00%
2021/08/06	5	140.60	5	138.90	136.50	0	1,459	0.00%
2021/08/04	5	123.50	5	125.50	123.50	0	1,472	0.00%
2021/08/03	0	0.00	1	123.50	125.00	-1	1,480	-0.07%
2021/08/02	1	121.00	0	0.00	123.50	1	1,481	0.07%
2021/07/30	5	123.50	0	0.00	123.50	5	1,486	0.34%
2021/07/28	0	0.00	6.5	124.73	123.00	-6.5	1,512	-0.43%
2021/07/27	2	127.50	0	0.00	126.50	2	1,516	0.13%
2021/07/26	0	0.00	0.1	131.00	130.00	-0.1	1,514	0.00%
2021/07/23	1	132.50	0	0.00	138.50	1	1,509	0.07%
2021/07/21	6	138.00	6.3	134.17	132.00	-0.3	1,484	-0.02%
2021/07/20	1.5	146.00	1.5	145.13	144.00	0	1,459	0.00%
2021/07/19	5	141.50	5	142.49	141.50	0	1,450	0.00%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	148.50	0.3	148.00	147.50	0.8	1,493	0.05%
2021/07/14	5	144.20	0	0.00	141.50	5	1,484	0.34%
2021/07/13	0.4	156.75	0	0.00	151.00	0.4	1,456	0.03%
2021/07/12	1	166.00	1.4	164.93	161.00	-0.4	1,435	-0.03%
2021/07/08	2.3	172.43	1	172.00	170.50	1.3	1,427	0.09%
2021/07/07	5.7	171.24	0	0.00	170.00	5.7	1,432	0.40%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/02	3	175.00	0	0.00	176.50	3	1,416	0.21%
2021/07/01	0	0.00	4	171.50	171.00	-4	1,412	-0.28%
2021/06/30	5	180.90	4.4	179.77	178.50	0.6	1,394	0.04%
2021/06/29	0	0.00	0.2	185.53	183.50	-0.2	1,380	-0.01%
2021/06/28	5	199.30	4.2	188.30	187.00	0.8	1,373	0.06%
2021/06/25	4	199.50	4.1	198.20	199.00	-0.1	1,358	-0.01%
2021/06/24	4.2	196.36	4.1	200.01	200.00	0.1	1,368	0.01%
2021/06/23	4.1	199.01	8	202.50	196.00	-3.9	1,358	-0.29%
2021/06/22	0	0.00	1	198.50	203.50	-1	1,335	-0.07%
2021/06/21	4	185.50	6	187.67	186.00	-2	1,289	-0.16%
2021/06/18	6	189.33	4	189.00	189.00	2	1,281	0.16%
2021/06/17	0.3	193.00	1.3	190.92	193.50	-1	1,256	-0.08%
2021/06/16	1	179.00	0.3	178.80	176.50	0.7	1,238	0.06%
2021/06/15	4	186.50	4	183.88	182.50	0	1,236	0.00%
2021/06/11	1.1	198.62	1.6	200.41	192.50	-0.5	1,223	-0.04%
2021/06/10	0	0.00	0.5	201.50	201.00	-0.5	1,226	-0.04%
2021/06/09	5	180.90	4	188.50	188.50	1	1,186	0.08%
2021/06/08	0.5	181.50	3	176.17	186.00	-2.5	1,162	-0.22%
2021/06/07	0	0.00	1	173.00	169.50	-1	1,146	-0.09%
2021/06/04	5	169.50	0	0.00	169.50	5	1,156	0.43%
2021/06/03	0	0.00	4.7	170.03	169.50	-4.7	1,153	-0.41%
2021/06/02	4.2	180.64	1	174.50	174.50	3.2	1,151	0.28%
2021/05/28	4.1	164.67	3.2	162.08	162.00	0.9	1,090	0.08%
2021/05/27	3.1	159.06	4	165.63	172.00	-0.9	1,064	-0.09%
2021/05/26	0	157.50	0	0.00	158.00	0	1,026	0.00%
2021/05/25	4.7	146.34	3.6	150.00	144.00	1.1	1,010	0.11%
2021/05/24	3.1	160.92	3	157.50	156.50	0.1	994	0.01%
2021/05/21	3.1	157.53	4	161.00	162.00	-1	1,000	-0.09%
2021/05/20	3.1	163.04	3	164.00	159.00	0.1	1,000	0.01%
2021/05/19	0	0.00	1	168.00	168.50	-1	974	-0.10%
2021/05/18	0	0.00	1	140.50	153.50	-1	929	-0.11%
2021/05/14	4.4	130.20	0	0.00	129.00	4.4	900	0.49%
2021/05/12	0	0.00	2	134.25	138.50	-2	874	-0.23%
2021/05/11	1	124.00	4	126.38	126.00	-3	852	-0.35%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/05/07	0	0.00	6	129.83	134.00	-6	851	-0.70%
2021/05/06	5	136.90	0	0.00	133.50	5	845	0.59%
2021/05/05	1	147.50	0	0.00	145.50	1	838	0.12%
2021/05/04	2	153.50	0	0.00	150.50	2	837	0.24%
2021/05/03	1	152.50	1	157.50	152.50	0	841	0.00%
2021/04/29	1	154.00	1	159.00	154.00	0	872	0.00%
2021/04/28	1	155.50	6.5	157.38	155.50	-5.5	897	-0.61%
2021/04/27	2	159.50	1	159.50	159.00	1	908	0.11%
2021/04/26	4.5	156.15	1	157.00	156.00	3.5	935	0.37%
2021/04/22	2	158.00	0	0.00	155.00	2	960	0.21%
2021/04/21	0	0.00	2	163.75	168.50	-2	964	-0.21%
2021/04/19	1	155.00	1	160.00	153.00	0	958	0.00%
2021/04/15	0	0.00	1	157.00	157.00	-1	969	-0.10%
2021/04/14	1	156.50	0	0.00	154.00	1	969	0.10%
2021/04/13	2	158.50	0	0.00	158.50	2	975	0.21%
2021/04/12	1	159.00	0	0.00	164.00	1	972	0.10%
2021/04/07	2	162.00	0	0.00	161.00	2	984	0.20%
2021/04/06	0	0.00	1	168.00	167.50	-1	979	-0.10%
2021/04/01	1	173.00	0	0.00	171.50	1	982	0.10%
2021/03/31	1	176.50	0	0.00	175.00	1	991	0.10%
2021/03/29	2	176.00	4	174.75	172.50	-2	1,005	-0.20%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	0	0.00	1	158.00	156.00	-1	1,003	-0.10%
2021/03/24	1	159.50	0	0.00	160.50	1	1,004	0.10%
2021/03/22	3	158.00	0	0.00	156.50	3	1,011	0.30%
2021/03/19	1	168.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	1	170.00	0	0.00	170.00	1	1,026	0.10%
2021/03/16	1	187.50	1	178.00	179.00	0	1,047	0.00%
2021/03/12	0	0.00	2	156.25	155.00	-2	1,031	-0.19%
2021/03/11	1	152.50	1	152.00	147.50	0	1,041	0.00%
2021/03/10	4	153.88	0	0.00	150.00	4	1,058	0.38%
2021/03/09	0	0.00	1	160.00	159.50	-1	1,046	-0.10%
2021/03/05	4	168.75	2	169.00	166.00	2	1,067	0.19%
2021/03/04	1	176.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	0	0.00	1	176.50	178.00	-1	1,066	-0.09%
2021/02/26	1	177.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	1	188.00	0	0.00	180.00	1	1,116	0.09%
2021/02/23	9	189.78	0	0.00	184.00	9	1,136	0.79%
2021/02/22	1	202.00	1	192.50	202.00	0	1,155	0.00%
2021/02/19	1	188.50	1	192.50	188.50	0	1,144	0.00%
2021/02/18	0	0.00	5	179.50	178.00	-5	1,150	-0.43%
2021/02/17	2	180.00	0	0.00	175.50	2	1,157	0.17%
2021/02/05	1	187.50	0	0.00	186.00	1	1,156	0.09%
2021/02/04	1	184.00	3	180.50	183.00	-2	1,155	-0.17%
2021/02/01	0	0.00	1	176.00	174.00	-1	1,221	-0.08%
2021/01/29	4	172.13	0	0.00	170.00	4	1,236	0.32%
2021/01/28	1	176.50	0	0.00	176.50	1	1,274	0.08%
2021/01/27	0	0.00	2	188.00	183.00	-2	1,309	-0.15%
2021/01/26	2	180.75	0	0.00	180.00	2	1,355	0.15%
2021/01/25	1	197.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	0	0.00	2	192.50	196.50	-2	1,422	-0.14%
2021/01/19	1	179.00	2	181.50	172.00	-1	1,471	-0.07%
2021/01/15	1	187.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	0	0.00	1	198.50	198.00	-1	1,505	-0.07%
2021/01/13	2	211.25	0	0.00	210.00	2	1,504	0.13%
2021/01/12	0	0.00	2	219.00	219.00	-2	1,511	-0.13%
2021/01/11	3	211.33	1	208.00	208.00	2	1,524	0.13%
2021/01/08	1	214.00	0	0.00	214.00	1	1,524	0.07%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	1	225.50	1	227.00	225.00	0	1,598	0.00%
2020/12/30	0	0.00	0.1	225.00	225.50	-0.1	1,612	-0.01%
2020/12/25	1	227.50	0	0.00	223.00	1	1,666	0.06%
2020/12/22	0	0.00	1	225.00	230.00	-1	1,685	-0.06%
2020/12/21	0	0.00	3	213.33	211.50	-3	1,673	-0.18%
2020/12/18	1	215.00	2	219.00	215.50	-1	1,676	-0.06%
2020/12/15	0.1	222.50	2	226.00	220.50	-1.9	1,699	-0.11%
2020/12/10	1	217.00	3	223.50	222.00	-2	1,706	-0.12%
2020/12/09	1	211.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	2	213.50	1	215.50	211.00	1	1,731	0.06%
2020/12/07	4	222.75	1	229.00	220.00	3	1,780	0.17%
2020/12/04	10.2	233.22	3	231.50	233.00	7.2	1,826	0.40%
2020/12/03	1	230.50	1	229.00	227.00	0	1,892	0.00%
2020/11/27	0.3	222.00	0	0.00	221.50	0.3	1,919	0.02%
2020/11/26	0	0.00	1	227.50	226.50	-1	1,944	-0.05%
2020/11/23	1	216.00	1	231.00	215.50	0	2,030	0.00%
2020/11/19	0	0.00	6	229.83	232.00	-6	2,012	-0.30%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	1	202.50	0	0.00	202.50	1	1,975	0.05%
2020/11/12	0	0.00	2	223.50	220.00	-2	1,987	-0.10%
2020/11/10	8	225.38	1	223.50	223.50	7	1,983	0.35%
2020/11/09	0	0.00	1	243.00	243.50	-1	1,968	-0.05%
2020/11/06	16	236.91	1	231.00	236.50	15	1,978	0.76%
2020/11/05	2	242.75	0	0.00	235.50	2	1,996	0.10%
2020/11/04	1	253.00	0	0.00	250.00	1	1,991	0.05%
2020/11/03	1	246.00	2	252.75	248.50	-1	2,022	-0.05%
2020/11/02	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2020/10/30	2.1	232.86	13	233.81	228.50	-10.9	1,981	-0.55%
2020/10/29	10	205.00	0	0.00	231.00	10	1,961	0.51%
2020/10/28	0	0.00	9	210.72	210.00	-9	1,946	-0.46%
2020/10/26	2	190.00	1	193.00	185.50	1	1,876	0.05%
2020/10/22	6	201.33	1	202.00	200.00	5	1,881	0.27%
2020/10/21	2	217.00	0	0.00	217.00	2	1,877	0.11%
2020/10/20	0	0.00	6	213.00	211.00	-6	1,871	-0.32%
2020/10/19	6	213.08	0	0.00	210.00	6	1,871	0.32%
2020/10/16	1	229.00	0	0.00	223.50	1	1,866	0.05%
2020/10/15	0	0.00	3	228.00	224.50	-3	1,900	-0.16%
2020/10/13	3	239.00	4	226.63	232.00	-1	1,949	-0.05%
2020/10/12	4	245.25	2	242.00	238.00	2	1,933	0.10%
2020/10/08	2	257.00	0	0.00	257.00	2	1,939	0.10%
2020/10/07	1	266.00	0	0.00	264.00	1	1,957	0.05%
2020/10/06	5	263.80	2	258.00	259.00	3	1,956	0.15%
2020/10/05	4	270.50	1	273.00	270.00	3	1,970	0.15%
2020/09/30	4	264.38	2	269.00	270.50	2	1,990	0.10%
2020/09/29	2	265.50	0	0.00	256.00	2	2,031	0.10%
2020/09/23	0	0.00	1	274.50	287.00	-1	2,135	-0.05%
2020/09/21	0	0.00	2	261.00	259.50	-2	2,243	-0.09%
2020/09/18	4	245.63	0.2	260.50	260.50	3.8	2,270	0.17%
2020/09/17	1	245.00	2	238.25	237.00	-1	2,263	-0.04%
2020/09/16	1	259.50	0	0.00	254.50	1	2,245	0.04%
2020/09/14	0	0.00	2	298.75	295.00	-2	2,237	-0.09%
2020/09/11	3	299.17	0	0.00	308.50	3	2,237	0.13%
2020/09/10	2	295.25	2	293.50	306.00	0	2,227	0.00%
2020/09/09	2	270.25	2	279.00	279.00	0	2,177	0.00%
2020/09/08	1	253.00	4	254.00	254.00	-3	2,121	-0.14%
2020/09/04	1	210.00	0	0.00	210.00	1	2,067	0.05%
2020/09/03	2	173.00	2	171.00	191.00	0	2,095	0.00%
2020/09/02	5	176.30	0	0.00	174.00	5	2,062	0.24%
2020/09/01	0	0.00	1	182.00	180.50	-1	2,058	-0.05%
2020/08/31	2	180.25	0	0.00	172.50	2	2,025	0.10%
2020/08/27	0	0.00	2	163.00	163.50	-2	1,938	-0.10%
2020/08/26	1	149.50	0	0.00	149.00	1	1,918	0.05%
2020/08/20	1	140.50	1	143.00	142.00	0	1,983	0.00%
2020/08/19	0	0.00	1	154.00	156.00	-1	1,987	-0.05%
2020/08/14	1	149.50	0	0.00	149.50	1	2,039	0.05%
2020/08/11	1	162.00	0	0.00	162.00	1	2,065	0.05%
2020/08/10	0	0.00	1	182.00	179.50	-1	2,046	-0.05%
2020/08/07	2	180.50	0	0.00	172.00	2	2,039	0.10%
2020/08/05	0	0.00	3	152.00	155.50	-3	1,937	-0.15%
2020/08/04	0	0.00	1	144.50	145.00	-1	1,921	-0.05%
2020/08/03	0	0.00	5	143.80	149.00	-5	1,920	-0.26%
2020/07/30	1	138.00	0	0.00	134.00	1	1,945	0.05%
2020/07/29	1	140.50	0	0.00	137.50	1	1,973	0.05%
2020/07/27	1	126.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	4	139.25	1	140.50	139.00	3	1,962	0.15%
2020/07/23	2	148.25	0	0.00	149.00	2	1,971	0.10%
2020/07/22	1	156.00	1	155.50	153.50	0	1,976	0.00%
2020/07/21	0	0.00	1	160.50	158.00	-1	1,965	-0.05%
2020/07/20	1	146.50	1	151.00	151.50	0	1,927	0.00%
2020/07/17	2	141.00	0	0.00	138.00	2	1,909	0.10%
2020/07/16	3	154.33	1	161.00	153.00	2	1,907	0.10%
2020/07/15	1	157.50	1	156.50	155.50	0	1,885	0.00%
2020/07/14	1	171.50	0	0.00	168.00	1	1,854	0.05%
2020/07/10	0	0.00	4	163.00	161.50	-4	1,798	-0.22%
2020/07/08	5	179.70	0	0.00	176.50	5	1,735	0.29%
2020/07/06	2	143.75	0	0.00	155.00	2	1,640	0.12%
2020/07/03	1	141.00	0	0.00	141.00	1	1,585	0.06%
2020/07/01	0	0.00	1	152.00	147.00	-1	1,521	-0.07%
2020/06/30	1	139.00	1	139.00	139.50	0	1,473	0.00%
2020/06/22	2	119.00	0	0.00	118.00	2	1,321	0.15%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	1	122.00	1	130.00	125.50	0	1,132	0.00%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	113.50	0	0.00	110.50	1	1,065	0.09%
2020/06/02	1	108.00	0	0.00	110.50	1	1,006	0.10%
2020/05/29	1	140.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	1	125.00	121.50	-1	899	-0.11%
2020/05/26	1	131.00	0	0.00	123.50	1	871	0.11%
2020/05/25	0	0.00	1	135.00	132.00	-1	839	-0.12%
2020/05/22	1	117.00	1	123.00	128.50	0	812	0.00%
2020/05/21	1	118.00	1	125.00	119.50	0	778	0.00%
2020/05/20	2	105.75	1	111.50	117.00	1	737	0.14%
2020/05/19	1	99.60	3	104.50	106.50	-2	691	-0.29%
2020/05/18	1	96.90	0	0.00	97.50	1	652	0.15%
2020/05/12	1	83.20	0	0.00	84.00	1	554	0.18%
2020/05/06	0	0.00	1	96.00	90.70	-1	485	-0.21%
2020/05/05	1	94.50	0	0.00	91.50	1	444	0.23%
2020/04/27	0	0.00	1	71.00	75.20	-1	276	-0.36%
2020/04/24	0	0.00	3	67.10	68.40	-3	247	-1.21%
2020/04/20	1	62.90	0	0.00	63.70	1	159	0.63%
2020/04/13	3	67.50	0	0.00	66.20	3	128	2.34%
2019/01/08	0	0.00	1	72.90	75.70	-1	70	-1.41%
2019/01/07	1	72.70	0	0.00	73.00	1	69	1.43%
2018/11/26	0	0.00	6	70.22	70.80	-6	100	-5.95%
2018/10/08	0	0.00	1	79.80	76.50	-1	81	-1.23%
2018/10/04	0	0.00	9	84.41	83.60	-9	72	-12.40%
2018/10/03	10	83.90	0	0.00	85.90	10	65	15.20%
2018/07/17	6	79.68	0	0.00	79.10	6	208	2.87%
2018/07/12	0	0.00	1	77.00	77.60	-1	227	-0.44%
2018/07/09	1	78.00	0	0.00	77.10	1	270	0.37%
2018/07/05	0	0.00	1	77.00	74.30	-1	353	-0.28%
2018/06/28	0	0.00	1	80.20	80.20	-1	441	-0.23%
2018/06/06	0	0.00	1	88.80	87.70	-1	559	-0.18%
2018/06/01	0	0.00	10	88.51	91.90	-10	597	-1.67%
2018/05/03	2	106.25	0	0.00	102.50	2	514	0.39%
2018/05/02	0	0.00	1	108.50	108.00	-1	505	-0.20%
2018/04/27	1	105.00	0	0.00	111.00	1	493	0.20%
2018/04/26	1	117.00	0	0.00	108.00	1	488	0.20%
2018/04/25	1	106.50	1	115.00	115.00	0	478	0.00%
2018/04/24	0	0.00	1	106.00	111.00	-1	471	-0.21%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/17	1	104.00	0	0.00	103.50	1	449	0.22%
2018/04/12	4	121.25	5	127.00	120.00	-1	406	-0.25%
2018/04/11	0	0.00	1	113.00	123.00	-1	365	-0.27%
2018/04/10	11	116.36	1	117.00	112.00	10	320	3.12%
2018/04/09	0	0.00	2	106.50	107.50	-2	272	-0.73%
2018/03/28	1	86.10	0	0.00	84.50	1	223	0.45%
2018/03/21	2	89.55	0	0.00	88.00	2	209	0.96%
2018/03/19	0	0.00	1	91.40	96.10	-1	181	-0.55%
2018/03/16	1	94.00	0	0.00	92.10	1	171	0.58%
2018/03/14	1	85.00	1	85.50	85.00	0	145	0.00%
2018/03/12	1	82.60	0	0.00	85.00	1	126	0.79%