惠光 (6508)-兆豐-來福券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
22張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	32.85	32.85	-1	88	-1.13%
2024/04/18	0	0.00	0	32.80	32.55	0	90	-0.02%
2024/04/16	1	31.60	0	0.00	31.60	1	88	1.13%
2024/04/15	1	32.10	0	0.00	32.05	1	89	1.12%
2024/04/12	0	0.00	0.1	32.00	32.10	-0.1	88	-0.08%
2024/02/23	2	34.23	1	34.25	34.15	1	77	1.28%
2024/01/31	1	34.00	0	0.00	34.05	1	77	1.29%
2024/01/17	0	0.00	1	33.95	33.95	-1	74	-1.34%
2024/01/05	0	0.00	0.3	35.07	34.85	-0.3	75	-0.40%
2024/01/04	0.3	35.02	0	0.00	34.80	0.3	76	0.40%
2023/12/29	0	0.00	4	34.58	34.70	-4	74	-5.34%
2023/12/01	2	34.40	0	0.00	34.40	2	59	3.36%
2023/11/03	2	33.40	0	0.00	33.45	2	79	2.52%
2023/10/19	2	33.60	0	0.00	33.60	2	110	1.81%
2023/10/04	0	0.00	3	33.70	33.65	-3	179	-1.67%
2023/09/05	0	0.00	1	34.55	34.55	-1	207	-0.48%
2023/09/04	0	0.00	1	34.20	34.25	-1	207	-0.48%
2023/09/01	0	0.00	1	34.05	34.00	-1	208	-0.48%
2023/08/28	2	34.00	0	0.00	33.50	2	216	0.93%
2023/08/21	2	34.95	0	0.00	34.55	2	221	0.90%
2023/08/15	1	33.60	0	0.00	33.75	1	223	0.45%
2023/08/11	2	34.18	0	0.00	34.05	2	222	0.90%
2023/08/10	2	35.00	0	0.00	35.00	2	216	0.92%
2023/08/09	0	0.00	1	35.25	35.25	-1	213	-0.47%
2023/08/02	1	35.45	0	0.00	35.45	1	226	0.44%
2023/07/26	1	35.25	5	35.40	35.30	-4	217	-1.84%
2023/07/24	2	35.75	0	0.00	36.05	2	212	0.94%
2023/07/21	2	37.38	0	0.00	36.35	2	206	0.97%
2023/07/20	1	35.50	0	0.00	35.45	1	175	0.57%
2023/07/19	0	0.00	1	38.00	37.60	-1	171	-0.58%
2023/07/18	1	37.70	0	0.00	37.50	1	168	0.59%
2023/07/13	1	37.00	0	0.00	37.05	1	180	0.55%
2023/07/11	2	37.00	0	0.00	37.30	2	180	1.11%
2023/07/03	0	0.00	5	38.00	37.90	-5	182	-2.75%
2023/06/15	0	0.00	5	37.75	37.75	-5	214	-2.34%
2023/06/02	1	37.40	0	0.00	37.55	1	246	0.41%
2023/05/22	0	0.00	5	37.58	37.75	-5	349	-1.43%
2023/05/19	0	0.00	5	37.20	37.15	-5	349	-1.43%
2023/05/17	1	37.20	2	37.30	37.25	-1	353	-0.28%
2023/05/16	2	37.20	0	0.00	37.30	2	352	0.57%
2023/05/11	2	36.65	1	36.95	36.60	1	356	0.28%
2023/05/10	5	37.33	5	37.40	37.45	0	351	0.00%
2023/05/04	0	0.00	1	39.00	39.00	-1	350	-0.29%
2023/04/18	1	40.05	0	0.00	40.05	1	348	0.29%
2023/04/17	1	39.65	0	0.00	39.70	1	337	0.30%
2023/04/14	4	39.59	0	0.00	39.55	4	334	1.20%
2023/04/13	1	39.80	0	0.00	39.55	1	331	0.30%
2023/03/28	4	39.60	0	0.00	39.40	4	342	1.17%
2023/03/20	0	0.00	0.5	39.50	39.70	-0.5	338	-0.15%
2023/03/17	0	0.00	2	39.10	38.90	-2	340	-0.59%
2023/03/16	0	0.00	5	38.85	38.65	-5	344	-1.45%
2023/03/13	6	38.41	3	38.85	38.75	3	363	0.82%
2023/03/10	1	39.05	0	0.00	39.05	1	368	0.27%
2023/03/09	5	40.50	0	0.00	39.90	5	371	1.34%
2023/03/03	0	0.00	4	40.51	40.30	-4	379	-1.05%
2023/03/02	10	39.44	15	39.40	39.40	-5	365	-1.37%
2023/03/01	19	39.98	9	39.55	39.55	10	362	2.76%
2023/02/24	2	38.93	0	0.00	39.30	2	343	0.58%
2023/02/23	2	39.13	4	39.50	39.15	-2	341	-0.59%
2023/02/21	0	0.00	1	38.55	38.55	-1	344	-0.29%
2023/02/20	1	39.20	1	38.85	38.90	0	342	0.00%
2023/02/15	3	37.55	1	37.50	37.45	2	349	0.57%
2023/02/14	0	0.00	1	37.30	37.10	-1	347	-0.29%
2023/02/07	1	37.50	0	0.00	37.55	1	409	0.24%
2022/12/22	0	0.00	2	36.25	36.20	-2	675	-0.30%
2022/12/20	1	35.55	0	0.00	35.55	1	717	0.14%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/12/15	0	0.00	3	37.30	37.20	-3	751	-0.40%
2022/12/14	2	37.10	0	0.00	37.15	2	764	0.26%
2022/12/05	2	39.15	0	0.00	39.30	2	970	0.21%
2022/11/30	1	38.95	0	0.00	38.20	1	1,112	0.09%
2022/11/28	0	0.00	0.1	37.15	37.15	-0.1	1,165	-0.01%
2022/11/07	21	36.79	21	36.26	36.05	0	2,596	0.00%
2022/10/25	4	35.55	4	35.50	35.50	0	2,762	0.00%
2022/10/21	11	35.49	11	36.18	35.60	0	2,844	0.00%
2022/10/20	1	35.50	0	0.00	35.35	1	2,844	0.04%
2022/10/17	0	0.00	0.6	36.10	36.10	-0.6	2,954	-0.02%
2022/10/12	1	37.00	8	37.55	36.75	-7	3,214	-0.22%
2022/10/11	0	40.70	0	0.00	40.60	0	3,185	0.00%
2022/10/03	5	39.70	0	0.00	40.05	5	3,519	0.14%
2022/09/27	2	42.00	0	0.00	41.60	2	3,495	0.06%
2022/09/23	1	47.00	0	0.00	47.00	1	3,481	0.03%
2022/09/22	0	0.00	2	47.55	47.50	-2	3,476	-0.06%
2022/09/21	0	0.00	1	48.00	47.10	-1	3,470	-0.03%
2022/09/19	4	47.35	0	0.00	48.40	4	3,465	0.12%
2022/09/15	4	50.20	2	49.65	49.60	2	3,413	0.06%
2022/09/13	1	48.55	0	0.00	48.40	1	3,356	0.03%
2022/09/12	0	0.00	1	49.10	48.80	-1	3,360	-0.03%
2022/09/07	1	47.90	1	48.35	47.80	0	3,348	0.00%
2022/09/05	3	48.90	1	48.70	48.45	2	3,245	0.06%
2022/09/01	6	52.50	6	53.03	51.20	0	3,279	0.00%
2022/08/30	1	51.30	2	51.85	51.80	-1	3,104	-0.03%
2022/08/29	1	49.60	0	0.00	49.60	1	3,028	0.03%
2022/08/26	2	51.05	0	0.00	50.50	2	2,985	0.07%
2022/08/24	7	51.93	3	51.93	50.00	4	2,861	0.14%
2022/08/23	0	0.00	3	50.50	51.50	-3	2,435	-0.12%
2022/08/22	1	46.70	6	46.95	46.90	-5	2,277	-0.22%
2022/08/11	0	44.75	0	0.00	44.85	0	2,492	0.00%
2022/08/10	0.1	44.20	1	45.50	44.20	-0.9	2,572	-0.04%
2022/08/04	1	40.85	0	0.00	40.95	1	3,168	0.03%
2022/08/01	1	43.60	0	0.00	43.25	1	4,373	0.02%
2022/07/25	0	0.00	2	42.15	41.35	-2	6,501	-0.03%
2022/07/21	0	0.00	4	43.10	43.65	-4	6,820	-0.06%
2022/07/19	2	42.85	12	42.33	43.90	-10	7,205	-0.14%
2022/07/13	5	39.25	0	0.00	38.85	5	8,416	0.06%
2022/07/12	6	39.21	0	0.00	39.20	6	8,801	0.07%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/07/08	0	0.00	3	37.27	37.55	-3	10,533	-0.03%
2022/07/04	2	36.10	0	0.00	36.00	2	12,889	0.02%
2022/06/30	1	37.20	0	0.00	37.10	1	13,767	0.01%
2022/06/22	3	39.82	1	38.70	38.65	2	16,047	0.01%
2022/06/20	1	39.20	0	0.00	38.75	1	16,195	0.01%
2022/06/17	1	40.85	0	0.00	41.05	1	16,270	0.01%
2022/06/15	2	42.50	2	42.35	42.20	0	16,296	0.00%
2022/06/13	2	45.05	0	0.00	43.90	2	16,385	0.01%
2022/06/09	2	45.00	7	45.03	44.55	-5	16,782	-0.03%
2022/06/08	1	45.40	1	45.40	44.85	0	16,761	0.00%
2022/06/01	0	0.00	1	46.00	45.70	-1	16,732	-0.01%
2022/05/31	7	45.66	7	45.38	45.70	0	16,707	0.00%
2022/05/26	5	45.80	0.3	46.35	45.80	4.7	16,581	0.03%
2022/05/25	1.2	46.50	1	45.90	46.85	0.2	16,543	0.00%
2022/05/24	13	47.60	13	46.10	46.00	0	16,517	0.00%
2022/05/23	1.1	48.19	0	0.00	47.50	1.1	16,409	0.01%
2022/05/20	5	46.33	5	45.98	45.90	0	16,272	0.00%
2022/05/19	18	45.63	18	46.21	45.50	0	16,221	0.00%
2022/05/18	4	47.94	8	47.86	47.70	-4	16,166	-0.02%
2022/05/17	3	48.02	3	47.35	46.95	0	16,081	0.00%
2022/05/16	18	47.22	20	47.24	47.40	-2	15,960	-0.01%
2022/05/13	9	45.58	10	46.56	47.90	-1	15,768	-0.01%
2022/05/12	9	48.42	2	45.08	44.80	7	15,550	0.05%
2022/05/11	1	49.10	2	49.50	48.90	-1	15,396	-0.01%
2022/05/10	7	51.11	7	50.60	50.30	0	15,134	0.00%
2022/05/09	13	56.42	7	55.50	53.30	6	14,877	0.04%
2022/05/06	14	53.19	17	53.89	55.70	-3	14,137	-0.02%
2022/05/05	17	51.16	18	51.46	51.20	-1	13,480	-0.01%
2022/05/04	13	52.48	13	51.63	51.40	0	13,286	0.00%
2022/05/03	25	54.25	24	53.24	52.10	1	13,008	0.01%
2022/04/29	25	54.95	19	55.44	55.20	6	12,691	0.05%
2022/04/28	6	51.58	12	53.53	54.00	-6	11,836	-0.05%
2022/04/27	6	50.25	6	49.48	49.15	0	11,645	0.00%
2022/04/26	11	52.29	9	50.97	51.00	2	11,387	0.02%
2022/04/25	16	54.84	13	55.18	54.10	3	11,082	0.03%
2022/04/22	35	58.61	10	58.60	55.20	25	10,802	0.23%
2022/04/21	8	61.84	22	59.00	59.00	-14	10,542	-0.13%
2022/04/20	13	63.05	13	62.99	61.40	0	10,308	0.00%
2022/04/19	16	65.02	11	66.00	60.40	5	9,968	0.05%
2022/04/18	5	60.52	45	63.32	63.60	-40	9,439	-0.42%
2022/04/15	30	58.34	25	59.50	57.90	5	9,004	0.06%
2022/04/14	26	53.55	27	54.96	57.30	-1	7,796	-0.01%
2022/04/13	13	54.83	16	54.94	52.10	-3	6,980	-0.04%
2022/04/12	19	53.28	11	52.70	53.90	8	6,479	0.12%
2022/04/11	15	53.50	1	54.50	54.50	14	5,566	0.25%
2022/04/08	11	47.70	10	49.36	49.60	1	5,215	0.02%
2022/04/07	1	48.50	1	48.10	45.10	0	4,576	0.00%
2022/04/06	4	46.73	3	46.95	47.00	1	4,128	0.02%
2022/04/01	9	45.55	24	45.08	45.00	-15	3,665	-0.41%
2022/03/31	1	42.95	0	0.00	42.00	1	3,236	0.03%
2022/03/30	3	42.38	0	0.00	41.15	3	3,021	0.10%
2022/03/29	26	46.44	26.1	45.84	45.35	-0.1	2,788	0.00%
2022/03/28	23	40.92	12	41.05	44.30	11	2,029	0.54%
2022/03/25	0	0.00	22	39.63	40.30	-22	1,535	-1.43%
2022/03/24	2	38.15	0	0.00	36.65	2	1,321	0.15%
2022/03/21	2	35.40	1	35.20	35.05	1	1,026	0.10%
2022/03/18	2	35.75	7	36.02	35.35	-5	1,011	-0.49%
2022/03/17	1	35.20	0	0.00	34.80	1	963	0.10%
2022/03/16	10	35.10	5	35.46	34.80	5	932	0.54%
2022/03/15	1	38.45	4	38.90	34.50	-3	836	-0.36%
2022/03/14	2	35.38	7	35.34	37.10	-5	430	-1.16%
2022/03/08	5	34.00	0	0.00	33.80	5	322	1.55%
2022/03/07	0	0.00	6	35.40	34.35	-6	317	-1.89%
2022/03/02	0	0.00	12.5	34.20	34.20	-12.5	300	-4.14%
2022/02/25	1	33.60	0	0.00	33.85	1	300	0.33%
2022/02/24	5	34.10	5	35.20	33.35	0	301	0.00%
2022/02/22	5	34.10	0	0.00	33.80	5	278	1.80%
2022/02/18	0	0.00	5	35.00	35.30	-5	264	-1.89%
2022/02/17	0	0.00	2	35.30	34.50	-2	228	-0.88%
2022/02/16	0	0.00	2	33.85	34.70	-2	203	-0.98%
2022/02/15	2	34.25	2	34.30	34.30	0	192	0.00%
2022/02/08	0	0.00	2	32.50	32.55	-2	291	-0.69%
2022/02/07	0	0.00	5	31.83	32.00	-5	298	-1.67%
2021/12/27	0	0.00	2	32.65	32.50	-2	919	-0.22%
2021/12/23	1	33.00	0	0.00	32.90	1	918	0.11%
2021/11/02	5	34.00	0	0.00	33.40	5	746	0.67%
2021/10/22	0	0.00	5	35.57	34.40	-5	607	-0.82%
2021/10/20	6	39.08	1	38.60	38.00	5	489	1.02%
2021/10/18	0	0.00	5	34.05	35.75	-5	275	-1.82%
2021/10/13	0	0.00	5	32.20	32.25	-5	188	-2.66%
2021/10/04	0	0.00	1	30.95	30.75	-1	160	-0.62%
2021/09/13	0	0.00	1	30.20	30.15	-1	155	-0.64%
2021/08/30	3	29.72	0	0.00	29.60	3	148	2.02%
2021/08/27	1	29.60	0	0.00	29.65	1	147	0.68%
2021/08/26	0	0.00	2	29.53	29.65	-2	146	-1.37%
2021/08/03	1	30.55	0	0.00	30.60	1	106	0.94%
2021/08/02	0	0.00	2	31.05	30.75	-2	109	-1.83%
2021/07/23	0	0.00	1	30.95	30.95	-1	109	-0.92%
2021/07/16	1	30.45	1	31.00	30.90	0	113	0.00%
2021/07/12	1	30.60	0	0.00	30.60	1	127	0.78%
2021/07/06	2	30.73	0	0.00	30.70	2	137	1.46%
2021/07/05	0	0.00	3	31.05	31.30	-3	137	-2.18%
2021/06/28	1	30.10	0	0.00	30.25	1	126	0.79%
2021/06/25	0	0.00	1	30.25	30.20	-1	125	-0.80%
2021/06/24	1	30.35	0	0.00	30.25	1	126	0.79%
2021/06/23	1	30.40	1	30.95	30.35	0	129	0.00%
2021/05/10	1	31.05	31	31.12	31.50	-30	129	-23.13%
2021/05/06	0	0.00	1	31.10	31.10	-1	126	-0.79%
2021/05/03	0	0.00	3	31.88	31.85	-3	122	-2.46%
2021/04/28	0	0.00	1	31.70	31.85	-1	117	-0.85%
2021/04/26	0	0.00	1	31.60	31.65	-1	114	-0.88%
2021/04/22	1	31.40	0	0.00	31.35	1	109	0.91%
2021/04/19	0	0.00	1	32.40	31.90	-1	130	-0.77%
2021/04/13	2	30.63	0	0.00	30.60	2	118	1.69%
2021/04/06	4	30.49	0	0.00	30.50	4	119	3.35%
2021/04/01	1	30.45	0	0.00	30.45	1	119	0.84%
2021/03/31	1	30.45	0	0.00	30.45	1	120	0.83%
2021/03/17	10	30.65	0	0.00	30.60	10	117	8.55%
2021/03/12	20	30.59	0	0.00	30.60	20	125	15.92%
2021/01/11	0	0.00	30	30.04	30.10	-30	90	-33.16%
2020/12/03	0	0.00	2	29.93	30.00	-2	70	-2.84%
2020/11/18	0	0.00	2	30.10	30.15	-2	81	-2.47%
2020/11/11	0	0.00	12	28.62	28.75	-12	82	-14.57%
2020/11/10	0	0.00	1	29.00	29.00	-1	83	-1.19%
2020/10/30	2	28.65	0	0.00	28.65	2	91	2.19%
2020/09/30	0	0.00	0	29.00	28.75	0	118	-0.02%
2020/09/11	5	30.00	18	30.00	29.60	-13	126	-10.26%
2020/08/20	1	32.30	0	0.00	32.35	1	157	0.64%
2020/06/11	35	32.51	2	32.90	32.35	33	268	12.30%
2020/06/10	0	0.00	1	34.00	34.05	-1	258	-0.39%
2020/06/03	10	33.35	1	33.55	33.50	9	261	3.45%
2020/06/02	10	33.55	0	0.00	33.40	10	259	3.85%
2020/06/01	9	33.75	0	0.00	33.75	9	259	3.47%
2020/05/26	1	32.80	0	0.00	32.95	1	250	0.40%
2020/05/19	2	34.00	1	33.75	33.75	1	239	0.42%
2020/05/18	2	33.70	0	0.00	33.90	2	235	0.85%
2020/05/06	3	33.25	3	32.98	33.25	0	167	0.00%
2020/04/20	0	0.00	3	29.20	29.00	-3	127	-2.36%
2020/04/17	0	0.00	2	29.00	28.90	-2	126	-1.58%
2020/03/30	3	26.80	0	0.00	27.50	3	110	2.73%
2020/03/13	2	27.50	0	0.00	27.50	2	97	2.04%
2020/02/03	0	0.00	3	28.68	28.70	-3	84	-3.57%
2020/01/08	3	29.60	0	0.00	29.50	3	86	3.46%
2019/11/06	0	0.00	5	31.00	30.90	-5	93	-5.36%
2019/08/13	1	29.40	0	0.00	29.30	1	82	1.21%
2019/08/06	2	28.35	0	0.00	28.50	2	95	2.10%
2019/08/02	4	28.88	0	0.00	28.90	4	94	4.22%
2019/07/26	2	29.00	0	0.00	29.05	2	96	2.07%
2019/07/23	2	28.95	0	0.00	29.00	2	106	1.88%
2019/06/20	0	0.00	1	29.60	29.65	-1	97	-1.02%
2019/02/14	0	0.00	5	27.25	27.75	-5	26	-19.19%
2018/12/05	0	0.00	0.2	26.30	26.30	-0.2	37	-0.56%
2018/10/08	0	0.00	0.3	26.85	26.80	-0.3	79	-0.38%
2018/09/11	12	26.55	2	26.50	26.90	10	82	12.05%
2018/06/05	0	0.00	5	26.85	26.85	-5	59	-8.45%
2018/05/30	0	0.00	0.9	26.70	26.80	-0.9	59	-1.53%
2018/05/14	0	0.00	1	26.80	26.75	-1	64	-1.54%
2018/05/11	0	0.00	5	26.90	26.75	-5	66	-7.51%
2018/03/15	2	26.70	2	27.06	27.40	0	102	-0.04%
2018/03/13	0	26.85	0	0.00	26.95	0	100	0.04%
2018/02/09	3	25.90	0	0.00	26.50	3	104	2.87%
2018/01/18	1	27.50	0	0.00	27.50	1	97	1.03%
2018/01/15	6	27.10	0	0.00	27.05	6	96	6.25%
2018/01/02	0	0.00	0.3	26.90	26.90	-0.3	66	-0.45%