• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲30.5
  • 漲幅
    +9.85%
  • 成交量
    7,986張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178.1334.6711325.36340.00-2.91,592-0.18%
2024/12/1611314.053319.33309.5081,5100.53%
2024/12/137313.361317.00312.0061,5220.39%
2024/12/124316.756318.42317.00-21,539-0.13%
2024/12/119314.119317.33311.0001,5610.00%
2024/12/102315.501320.00315.5011,5550.06%
2024/12/093316.493316.50317.5001,5790.00%
2024/12/063317.834319.25317.50-11,611-0.06%
2024/12/053.1317.8212318.46318.50-8.91,667-0.53%
2024/12/043311.504308.50311.50-11,680-0.06%
2024/12/031304.501308.00303.5001,7120.00%
2024/12/021303.501305.00303.5001,7970.00%
2024/11/292303.002295.25303.5001,8220.00%
2024/11/284.1294.715297.10295.00-0.91,858-0.05%
2024/11/271307.502308.00300.50-11,906-0.05%
2024/11/253312.673312.83312.5002,0070.00%
2024/11/221308.004308.50308.00-32,014-0.15%
2024/11/217312.434313.25308.5032,0160.15%
2024/11/202302.252304.00302.5002,0100.00%
2024/11/1900.001303.50304.00-12,028-0.05%
2024/11/180.2295.5900.00294.000.22,0320.01%
2024/11/150.1301.502302.75301.00-1.92,026-0.10%
2024/11/143.2305.342305.75300.001.22,0370.06%
2024/11/133309.503311.17310.0002,0410.00%
2024/11/122.4311.651309.00309.001.42,0700.07%
2024/11/114314.751314.00316.5032,0780.14%
2024/11/0800.003316.00313.00-32,094-0.14%
2024/11/075317.902317.75316.0032,1320.14%
2024/11/067315.437.2316.16317.50-0.22,157-0.01%
2024/11/055311.403308.83309.5022,1770.09%
2024/11/046307.586306.67306.5002,2790.00%
2024/10/304304.508304.56301.50-42,292-0.17%
2024/10/294.1299.436301.83302.50-22,302-0.08%
2024/10/287310.716313.16309.0012,3020.04%
2024/10/255312.304317.00311.0012,3140.04%
2024/10/2410318.052320.25316.5082,3670.34%
2024/10/233317.832318.75317.0012,3600.04%
2024/10/225317.004317.25319.0012,3940.04%
2024/10/218318.389313.11319.50-12,439-0.04%
2024/10/186304.252309.75300.0042,4210.17%
2024/10/171308.504309.50308.50-32,453-0.12%
2024/10/167309.934307.38309.0032,4710.12%
2024/10/153309.501313.00308.5022,5460.08%
2024/10/143309.175308.10311.00-22,546-0.08%
2024/10/112302.502302.00302.5002,5670.00%
2024/10/091303.501307.00297.0002,5960.00%
2024/10/084303.004301.38303.5002,6530.00%
2024/10/071306.001305.50306.0002,7020.00%
2024/10/041302.002303.25301.50-12,743-0.04%
2024/10/014.4301.122303.00299.502.42,8220.08%
2024/09/3000.001306.00303.50-12,944-0.03%
2024/09/274.4306.694309.00307.500.42,9740.01%
2024/09/268.3307.077305.50303.001.32,9690.04%
2024/09/251.1297.272.2299.82299.50-1.12,931-0.04%
2024/09/243286.672290.25288.5012,9280.03%
2024/09/233293.333294.00293.0002,9360.00%
2024/09/203291.173293.83288.5002,9800.00%
2024/09/193292.005287.90292.00-23,037-0.07%
2024/09/184.2288.281.1291.62282.003.13,0470.10%
2024/09/1600.001292.00291.50-13,061-0.03%
2024/09/131302.5000.00299.5013,1720.03%
2024/09/124303.633304.83301.5013,2920.03%
2024/09/111300.001302.50299.5003,2780.00%
2024/09/103306.002310.75300.0013,2880.03%
2024/09/098308.198310.63308.5003,2990.00%
2024/09/065309.707.2308.17312.50-2.23,275-0.07%
2024/09/053.4300.903298.83289.500.43,2060.01%
2024/09/048299.447302.71299.5013,1830.03%
2024/09/034325.138328.94319.50-43,156-0.13%
2024/09/022325.5000.00316.0023,1360.06%
2024/08/302322.751327.00323.5013,1440.03%
2024/08/299325.002322.50323.5073,2020.22%
2024/08/286.1314.398317.13326.00-1.93,165-0.06%
2024/08/274309.382310.50306.5023,1180.06%
2024/08/263308.833310.50308.5003,1250.00%
2024/08/232306.503301.33306.50-13,141-0.03%
2024/08/221304.0000.00303.5013,1840.03%
2024/08/214305.006304.08305.00-23,187-0.06%
2024/08/205306.105301.50301.5003,1800.00%
2024/08/192303.0000.00303.0023,1840.06%
2024/08/165301.901302.50300.5043,1850.13%
2024/08/1500.002295.00298.50-23,176-0.06%
2024/08/142298.503.1299.37298.50-1.13,181-0.03%
2024/08/134291.884292.00291.5003,1550.00%
2024/08/125290.703289.50289.5023,1510.06%
2024/08/094292.132293.50285.0023,1530.06%
2024/08/088.1288.4410289.25289.00-1.93,129-0.06%
2024/08/073284.8310.2282.00288.00-7.23,098-0.23%
2024/08/0613.1261.1314259.07262.00-0.93,115-0.03%
2024/08/057281.2900.00277.0073,0540.23%
2024/08/026.1315.054.1319.70307.5023,0590.07%
2024/08/011.3324.852331.00326.50-0.73,084-0.02%
2024/07/313317.831317.00319.0023,1080.06%
2024/07/308311.258312.19320.0003,0970.00%
2024/07/293.6321.1700.00308.003.63,0780.12%
2024/07/263330.674325.50335.00-13,019-0.03%
2024/07/234347.003339.33340.5013,0130.03%
2024/07/223.1345.635345.20341.50-1.93,008-0.06%
2024/07/193372.832375.00365.0012,9590.03%
2024/07/184.2376.101372.53370.503.22,9440.11%
2024/07/1700.003383.83385.00-32,919-0.10%
2024/07/169388.176388.67385.0032,9390.10%
2024/07/155376.905377.00376.0002,9180.00%
2024/07/123.1378.393379.33373.500.12,9180.00%
2024/07/113.1386.942.4392.56382.500.82,9030.03%
2024/07/106.1398.343.3396.91390.502.82,9280.10%
2024/07/092389.754390.75398.00-22,888-0.07%
2024/07/085.1387.315.2387.50380.00-0.12,8470.00%
2024/07/056.2402.323.2404.78394.503.12,8140.11%
2024/07/049.1402.258402.31402.001.12,7470.04%
2024/07/033.1387.743388.67388.500.12,6400.00%
2024/07/022.5382.983385.33381.00-0.52,630-0.02%
2024/07/011385.002386.50383.00-12,626-0.04%
2024/06/284386.134385.75386.5002,6490.00%
2024/06/274383.884385.25381.5002,6520.00%
2024/06/264387.131392.50385.0032,6600.11%
2024/06/253384.833376.67391.5002,6200.00%
2024/06/244.1384.114387.50383.500.12,5600.00%
2024/06/211.4385.942388.75386.00-0.62,552-0.02%
2024/06/207.2388.803390.50385.504.22,5260.17%
2024/06/195.6379.547.4369.88382.50-1.82,408-0.07%
2024/06/183358.679356.67358.50-62,294-0.26%
2024/06/175358.304354.50354.5012,3120.04%
2024/06/145359.904358.00358.0012,3280.04%
2024/06/134346.756351.83351.50-22,331-0.09%
2024/06/125349.1000.00343.5052,3520.21%
2024/06/111350.503349.17344.50-22,435-0.08%
2024/06/076353.7512352.42355.00-62,512-0.24%
2024/06/069.2348.277352.14346.002.22,5300.09%
2024/06/058.1363.706364.33361.502.12,5110.08%
2024/06/0417.2372.5021371.15366.00-3.82,541-0.15%
2024/06/036351.923355.50356.5032,5260.12%
2024/05/317.2353.932363.50345.005.22,6840.19%
2024/05/303357.833356.17359.0002,7280.00%
2024/05/295361.007361.93358.00-22,854-0.07%
2024/05/289.2360.315352.40363.004.22,9750.14%
2024/05/272347.502346.00349.0003,0040.00%
2024/05/247.7339.877339.57338.000.73,0660.02%
2024/05/231341.002345.25338.50-13,091-0.03%
2024/05/221346.501349.50346.5003,1600.00%
2024/05/213345.171352.50344.5023,2740.06%
2024/05/204352.004351.75352.0003,3010.00%
2024/05/172.1350.613352.00347.00-13,349-0.03%
2024/05/162353.251355.00354.0013,4000.03%
2024/05/151354.481361.50351.0003,4430.00%
2024/05/145354.497351.14354.00-23,520-0.06%
2024/05/133344.833343.00346.5003,5620.00%
2024/05/109346.068.2343.35342.500.83,5990.02%
2024/05/095356.303357.17349.5023,5740.06%
2024/05/083364.671367.00366.0023,5650.06%
2024/05/070.1365.5000.00366.500.13,6190.00%
2024/05/066.4383.124385.50380.502.43,6730.07%
2024/05/035.3376.234.3381.70373.5013,6680.03%
2024/05/022.1376.243379.67373.50-0.93,706-0.02%
2024/04/304378.255376.80380.00-13,802-0.03%
2024/04/291373.000.3375.25373.000.73,8440.02%
2024/04/266.2371.935367.82371.001.23,8960.03%
2024/04/251360.5000.00354.0013,9370.03%
2024/04/245361.205362.50365.5004,0130.00%
2024/04/232349.251354.00354.0014,0860.02%
2024/04/225.2355.313360.15345.002.24,1720.05%
2024/04/196.2365.879376.56360.50-2.84,317-0.06%
2024/04/181383.502385.50383.00-14,479-0.02%
2024/04/172381.752385.00383.0004,5590.00%
2024/04/168.1381.427375.36384.001.14,5780.02%
2024/04/155377.101386.00376.5044,5700.09%
2024/04/122391.252396.75388.0004,6220.00%
2024/04/115.2394.572398.75395.003.24,7760.07%
2024/04/100401.5000.00398.5004,8010.00%
2024/04/091.2401.882.2406.97395.00-14,875-0.02%
2024/04/083.4405.301416.00402.002.44,8960.05%
2024/04/035412.705409.00412.0004,8980.00%
2024/04/023407.673.2412.50408.00-0.24,9230.00%
2024/04/015408.205.4406.91408.00-0.44,955-0.01%
2024/03/292401.503396.83401.50-14,973-0.02%
2024/03/280.1393.9300.00388.000.14,9870.00%
2024/03/2700.001396.00392.00-15,034-0.02%
2024/03/260.3399.321409.50394.00-0.75,043-0.01%
2024/03/222412.251409.50405.0015,0590.02%
2024/03/212.1405.314.8402.66405.50-2.75,066-0.05%
2024/03/202.1397.931406.50395.001.15,1420.02%
2024/03/191402.531409.00402.5005,2230.00%
2024/03/182.1405.712411.75407.000.15,2320.00%
2024/03/151406.0000.00406.0015,3270.02%
2024/03/143402.6400.00404.5035,3650.06%
2024/03/134.1417.755.3411.64405.00-1.25,337-0.02%
2024/03/121.1435.1400.00431.501.15,3140.02%
2024/03/111438.511.1442.86443.0005,3790.00%
2024/03/082.1436.080436.50431.002.15,3730.04%
2024/03/071438.090444.00435.0015,4030.02%
2024/03/065.2461.882461.00450.003.25,3850.06%
2024/03/055487.005.1487.18490.00-0.15,2890.00%
2024/03/045494.304.1498.13491.500.95,3540.02%
2024/03/016476.687.1477.34477.50-1.15,262-0.02%
2024/02/295447.517450.00455.00-25,158-0.04%
2024/02/2721439.576445.92438.00155,1040.29%
2024/02/268438.372440.00436.5065,0850.12%
2024/02/238446.871456.00439.5075,1160.14%
2024/02/224.1455.801453.00450.003.15,1220.06%
2024/02/212467.793473.50464.00-15,064-0.02%
2024/02/205480.182477.25470.5035,2060.06%
2024/02/193.1475.411485.23470.002.15,2240.04%
2024/02/166481.4500.00480.0065,3750.11%
2024/02/152483.2200.00483.5025,4270.04%
2024/02/054497.7700.00497.0045,4560.07%
2024/02/023522.332527.50518.0015,4580.02%
2024/02/011519.004.6519.13517.00-3.65,464-0.07%
2024/01/3100.006529.17523.00-65,549-0.11%
2024/01/302524.002528.00523.0005,6040.00%
2024/01/293508.675511.20519.00-25,712-0.04%
2024/01/266495.421496.00490.5055,9940.08%
2024/01/2500.002500.00494.00-26,221-0.03%
2024/01/243.1502.7100.00498.003.16,2160.05%
2024/01/232523.012527.00520.0006,2140.00%
2024/01/221527.001531.00526.0006,2500.00%
2024/01/193517.333524.00519.0006,2450.00%
2024/01/182522.002.1526.10516.00-0.16,2440.00%
2024/01/173.5538.602539.50534.001.56,2800.02%
2024/01/163544.003541.33544.0006,2430.00%
2024/01/159537.115535.21539.0046,1890.06%
2024/01/127.1512.5910.4514.00514.00-3.36,097-0.05%
2024/01/114.2496.0311493.55497.50-6.85,954-0.11%
2024/01/102484.253488.33489.00-15,980-0.02%
2024/01/096.2486.055487.60485.001.26,0810.02%
2024/01/081488.001493.00484.5006,1910.00%
2024/01/058492.0611.1481.09498.00-3.16,207-0.05%
2024/01/041462.503467.50467.00-26,150-0.03%
2024/01/0310470.858462.50472.0026,2260.03%
2024/01/025463.005467.90459.5006,1770.00%
2023/12/295467.706470.42469.00-16,217-0.02%
2023/12/281468.501473.50465.5006,2900.00%
2023/12/272468.253469.33472.00-16,397-0.02%
2023/12/262462.253462.83462.00-16,452-0.02%
2023/12/251456.001461.50456.5006,5240.00%
2023/12/2200.005.3456.47457.50-5.36,603-0.08%
2023/12/203442.173.1445.19439.00-0.16,9670.00%
2023/12/192.4442.842448.25439.000.47,1470.00%
2023/12/182453.502457.25449.5007,3740.00%
2023/12/155457.705.1468.84452.50-0.17,5590.00%
2023/12/145458.408.5458.77460.50-3.57,734-0.05%
2023/12/132.1443.824445.00446.00-1.97,865-0.02%
2023/12/126.1442.206.1443.29443.5008,0840.00%
2023/12/111.1427.6700.00430.001.18,0650.01%
2023/12/083440.172445.25440.5018,0530.01%
2023/12/078435.001439.31436.0078,0390.09%
2023/12/063.1446.561456.00436.502.18,0400.03%
2023/12/042463.500.1462.00460.001.98,0500.02%
2023/12/014468.002472.00469.0028,0970.02%
2023/11/302469.002.1467.52468.00-0.18,3710.00%
2023/11/297463.3610.2456.83471.00-3.28,353-0.04%
2023/11/285.2439.445437.50444.500.28,2600.00%
2023/11/271.1435.521440.50430.500.18,2470.00%
2023/11/240444.860.1444.50447.00-0.18,2670.00%
2023/11/225454.104450.01452.5018,2600.01%
2023/11/212453.982458.00447.5008,2360.00%
2023/11/204453.754453.50449.5008,2210.00%
2023/11/1711.2448.8412446.63456.00-0.88,215-0.01%
2023/11/161439.452439.00435.00-18,146-0.01%
2023/11/156.5446.438448.31444.00-1.58,111-0.02%
2023/11/143421.174427.25432.50-17,988-0.01%
2023/11/137420.366421.75422.0017,9900.01%
2023/11/103407.163407.83409.5007,9130.00%
2023/11/094411.384412.38410.0007,9010.00%
2023/11/085421.904420.00411.0017,8920.01%
2023/11/077418.6411416.09420.00-47,807-0.05%
2023/11/067409.073411.00416.0047,8220.05%
2023/11/036406.5811.2400.61410.00-5.27,733-0.07%
2023/11/0211391.6423.8381.68397.50-12.87,425-0.17%
2023/11/015361.501363.50361.5047,2500.06%
2023/10/319.5361.606.5371.04357.0037,3380.04%
2023/10/3014373.7917371.41375.50-37,436-0.04%
2023/10/2714.7362.2111366.14361.503.77,5420.05%
2023/10/2616369.7214372.86368.0027,8780.03%
2023/10/255380.708378.20382.50-38,188-0.04%
2023/10/2415367.2715368.00368.5008,3010.00%
2023/10/2314368.7513372.35366.0018,3110.01%
2023/10/203369.335369.40377.50-28,316-0.02%
2023/10/192372.006.8369.54374.50-4.88,260-0.06%
2023/10/1814.1382.0014378.64370.000.18,2290.00%
2023/10/173382.835383.30383.00-28,177-0.02%
2023/10/1613.7371.967381.36372.506.78,0930.08%
2023/10/1312387.5810390.05390.0027,9750.03%
2023/10/1200.004386.00389.50-47,929-0.05%
2023/10/1119372.7914383.32372.0057,9050.06%
2023/10/061388.001379.50379.0007,8810.00%
2023/10/0515384.1019384.50383.50-47,902-0.05%
2023/10/0411382.599379.17386.0027,8850.03%
2023/10/034388.1300.00387.5047,8260.05%
2023/10/022397.003397.17396.00-17,716-0.01%
2023/09/282388.752384.00383.0007,6630.00%
2023/09/272386.503387.50392.00-17,630-0.01%
2023/09/266393.679.5389.66385.50-3.57,582-0.05%
2023/09/251387.0020391.55395.50-197,406-0.26%
2023/09/227376.6414381.75386.00-77,204-0.10%
2023/09/218378.195378.80382.0037,0530.04%
2023/09/2011.5371.0610.7367.74373.500.86,8070.01%
2023/09/1914.7363.7313.7374.41360.501.16,6280.02%
2023/09/181372.0010.2371.53371.50-9.26,398-0.14%
2023/09/154.1357.8312360.96363.00-7.96,188-0.13%
2023/09/142339.805344.00348.00-35,976-0.05%
2023/09/131328.501330.50331.5005,8880.00%
2023/09/122328.501326.50327.0015,8690.02%
2023/09/117.7325.285.6329.90325.5025,9390.03%
2023/09/085.6341.283347.50339.002.65,9250.04%
2023/09/074351.001350.03350.0035,9650.05%
2023/09/067.1356.6511.5355.07351.50-4.45,970-0.07%
2023/09/0511.3360.915.2360.31354.006.15,8880.10%
2023/09/0400.003348.70353.00-35,656-0.05%
2023/09/016323.585329.30321.0015,6960.02%
2023/08/310332.501332.50328.00-15,764-0.02%
2023/08/301330.493332.50330.50-25,788-0.03%
2023/08/293318.172321.50321.5015,8930.02%
2023/08/286.4324.441321.01321.005.46,0210.09%
2023/08/251331.995.5321.08327.00-4.56,389-0.07%
2023/08/243334.332328.25328.5016,5250.02%
2023/08/232.2325.141322.00332.001.26,5970.02%
2023/08/224330.007332.36329.00-36,661-0.05%
2023/08/216.3319.7700.00322.006.36,7370.09%
2023/08/183325.953.5317.79315.50-0.56,747-0.01%
2023/08/171.3333.273333.00334.00-1.76,739-0.03%
2023/08/162.2323.364317.75321.00-1.86,719-0.03%
2023/08/156324.4200.00317.5066,8490.09%
2023/08/141313.981.6319.44314.50-0.66,979-0.01%
2023/08/1120332.8720326.65325.5006,9610.00%
2023/08/1015.2333.5814327.14327.001.26,9690.02%
2023/08/093350.1700.00345.0036,8930.04%
2023/08/082353.005350.50351.00-36,853-0.04%
2023/08/079350.896.1354.28356.002.96,8350.04%
2023/08/046.1346.006344.50343.000.16,7810.00%
2023/08/0216.2362.4410370.00348.006.26,6900.09%
2023/08/0130391.4314386.29386.50166,5680.24%
2023/07/3144.9391.9040393.01381.504.96,5030.08%
2023/07/2813362.2313.2372.32379.50-0.26,1400.00%
2023/07/276336.5044.1339.50345.00-38.15,791-0.66%
2023/07/263315.833312.33314.0005,6130.00%
2023/07/255308.5013306.85310.50-85,615-0.14%
2023/07/243303.3300.00300.0035,6230.05%
2023/07/213296.333306.83307.5005,6890.00%
2023/07/2010.2307.4100.00305.5010.25,7750.18%
2023/07/191318.506314.83316.50-55,780-0.09%
2023/07/185313.503314.33308.5025,8070.03%
2023/07/173311.007314.93316.50-45,838-0.07%
2023/07/1421319.797314.57315.00145,8450.24%
2023/07/1313322.0427.1323.79324.50-14.15,826-0.24%
2023/07/1215322.3713317.38316.0025,7750.03%
2023/07/1119327.6115.2320.48320.503.85,7850.07%
2023/07/071.1309.632309.75310.00-0.95,846-0.02%
2023/07/061.1315.145320.00315.00-3.95,865-0.07%
2023/07/055318.002320.50323.5035,8740.05%
2023/07/040.1302.003309.83316.00-35,886-0.05%
2023/07/033302.501300.00301.0025,9010.03%
2023/06/3000.001304.00304.00-15,996-0.02%
2023/06/292.2298.602299.75300.000.26,0350.00%
2023/06/280291.754292.75291.00-46,079-0.07%
2023/06/270297.0000.00292.5006,1790.00%
2023/06/260.3301.501296.00296.50-0.76,191-0.01%
2023/06/211.2312.7800.00311.501.26,2700.02%
2023/06/206.1326.625330.30322.501.16,4060.02%
2023/06/194331.881335.00332.5036,5090.05%
2023/06/163335.500.1337.00331.5036,8040.04%
2023/06/158.1340.9910340.40337.50-27,098-0.03%
2023/06/147333.006.1329.60332.0017,2900.01%
2023/06/1311339.638340.63337.0037,4390.04%
2023/06/126.1333.403.1333.89333.0037,5830.04%
2023/06/094327.006.1329.47325.50-2.17,642-0.03%
2023/06/084.1326.861335.50323.503.17,7800.04%
2023/06/075340.805341.51339.0007,8490.00%
2023/06/063335.006337.83337.00-38,050-0.04%
2023/06/052.1336.433.2329.84328.50-1.18,003-0.01%
2023/06/023.2340.259346.67336.00-5.98,006-0.07%
2023/06/016342.503344.67348.5037,9250.04%
2023/05/3118.4346.2816347.03340.002.48,0570.03%
2023/05/3012.9333.128.1335.12332.004.87,7840.06%
2023/05/292326.500.5318.59328.501.57,8200.02%
2023/05/266308.177.1309.60310.50-1.17,933-0.01%
2023/05/255326.1014324.72317.50-98,093-0.11%
2023/05/245.1309.073311.17314.502.18,0790.03%
2023/05/2315.1310.215309.80310.0010.18,3200.12%
2023/05/223307.672.1314.71304.500.98,6210.01%
2023/05/1912306.9213308.42311.50-18,783-0.01%
2023/05/1810307.004301.63304.5068,7780.07%
2023/05/152.9283.1900.00276.002.98,8560.03%
2023/05/122286.0000.00286.0028,9690.02%
2023/05/1000.004275.00282.00-49,270-0.04%
2023/05/091278.5000.00277.5019,3220.01%
2023/05/084286.672287.00283.0029,4120.02%
2023/05/051281.651283.00283.0009,5550.00%
2023/05/0400.002274.00276.00-29,619-0.02%
2023/05/031281.5000.00275.5019,6930.01%
2023/05/023.1281.4500.00283.503.19,7320.03%
2023/04/284276.504278.63279.5009,7420.00%
2023/04/271267.001276.00273.5009,6910.00%
2023/04/263267.336270.42271.50-39,643-0.03%
2023/04/258.3276.668281.50272.000.39,5640.00%
2023/04/245.1288.725292.10290.500.19,4560.00%
2023/04/2111289.5911292.91291.0009,4230.00%
2023/04/207301.718301.38301.00-19,374-0.01%
2023/04/193.1308.812303.50303.501.19,3460.01%
2023/04/181.1313.682319.25311.50-0.99,321-0.01%
2023/04/171.2313.0000.00315.001.29,2660.01%
2023/04/145313.503309.50313.0029,2390.02%
2023/04/131.1315.451320.50311.000.19,1830.00%
2023/04/120.5318.5000.00325.500.59,1120.01%
2023/04/112.3322.072321.50320.000.39,0430.00%
2023/04/1000.000.1331.00326.00-0.19,0130.00%
2023/04/073328.002321.00324.5018,9470.01%
2023/03/317319.938316.94324.00-18,813-0.01%
2023/03/306313.425.4314.57310.500.68,6950.01%
2023/03/292.1305.485309.50306.00-2.98,645-0.03%
2023/03/2816321.289325.44315.0078,6010.08%
2023/03/271.3320.382323.00316.50-0.78,485-0.01%
2023/03/247337.864337.13325.5038,4690.04%
2023/03/233327.504332.25334.50-18,363-0.01%
2023/03/222.1330.621325.00323.501.18,2420.01%
2023/03/216328.673332.00325.0038,1180.04%
2023/03/2016315.3115315.07324.5017,8120.01%
2023/03/178303.198305.86303.5007,4990.00%
2023/03/162296.701296.50296.0017,2320.01%
2023/03/156301.676303.58295.0007,1060.00%
2023/03/146295.428291.38289.00-26,909-0.03%
2023/03/133284.336286.25297.00-36,875-0.04%
2023/03/106293.679293.39291.50-36,741-0.04%
2023/03/097298.7913300.23295.00-66,660-0.09%
2023/03/081285.9900.00283.5016,4050.02%
2023/03/0700.002281.25281.50-26,414-0.03%
2023/03/066282.923.1281.90280.502.96,4210.05%
2023/03/032281.752281.25283.0006,4680.00%
2023/03/022290.7500.00287.0026,4120.03%
2023/03/016291.672292.25290.0046,3350.06%
2023/02/2424288.6319290.50283.0056,2770.08%
2023/02/2313.1276.0716281.72289.50-2.96,234-0.05%
2023/02/227266.502266.50266.5056,1860.08%
2023/02/216286.006281.94281.5006,1360.00%
2023/02/2013268.2714.2271.58280.00-1.26,047-0.02%
2023/02/175.1256.533257.67260.002.15,7960.04%
2023/02/166.1247.266245.35252.000.15,6790.00%
2023/02/154239.125237.10235.50-15,670-0.02%
2023/02/144248.259.3246.61246.00-5.35,652-0.09%
2023/02/1310247.8511248.18244.00-15,834-0.02%
2023/02/109.3249.6710255.70247.00-0.75,986-0.01%
2023/02/096.1265.1700.00262.006.15,9360.10%
2023/02/081.7267.126265.42268.00-4.35,802-0.07%
2023/02/078248.317247.36244.0015,6860.02%
2023/02/065.3244.815247.20245.500.35,6940.01%
2023/02/038244.567250.57247.5015,6630.02%
2023/02/027230.2910.5226.79233.50-3.55,633-0.06%
2023/02/0100.009210.12219.00-95,538-0.16%
2023/01/312207.754205.75210.00-25,479-0.04%
2023/01/307.3200.502201.00201.505.35,4280.10%
2023/01/1700.007187.86187.50-75,478-0.13%
2023/01/161189.002188.00188.50-15,568-0.02%
2023/01/122187.0000.00186.0025,5790.04%
2023/01/111188.501190.50190.0005,5720.00%
2023/01/101186.0000.00188.0015,5600.02%
2023/01/095186.507187.21186.50-25,541-0.04%
2023/01/0500.003178.00175.00-35,521-0.05%
2023/01/048175.3100.00176.0085,5470.14%
2023/01/0300.006170.83174.00-65,563-0.11%
2022/12/306168.752168.25165.0045,5570.07%
2022/12/290.2165.0000.00168.000.25,5670.00%
2022/12/281168.5000.00166.5015,5930.02%
2022/12/273173.008173.31172.50-55,615-0.09%
2022/12/264167.633170.33170.5015,6500.02%
2022/12/236169.176167.42170.0005,6780.00%
2022/12/2211174.3611170.36170.0005,6950.00%
2022/12/201172.004176.00172.00-35,756-0.05%
2022/12/193177.171181.00181.5025,7570.03%
2022/12/163180.172179.50181.0015,7660.02%
2022/12/154189.2500.00186.0045,7490.07%
2022/12/143185.0010188.90190.50-75,737-0.12%
2022/12/133.1185.004187.25184.50-15,696-0.02%
2022/12/124.1185.861186.00186.003.15,6770.05%
2022/12/096190.005186.50186.5015,6770.02%
2022/12/082189.506190.50187.00-45,682-0.07%
2022/12/0714.9192.285189.50187.509.95,6680.17%
2022/12/061203.507.8197.87195.50-6.85,611-0.12%
2022/12/058210.948211.56207.0005,5680.00%
2022/12/0200.003208.17209.00-35,496-0.05%
2022/12/015205.505206.50206.5005,5050.00%
2022/11/304200.7500.00198.0045,4870.07%
2022/11/296197.174199.00199.0025,5200.04%
2022/11/2810205.508203.44202.0025,5190.04%
2022/11/256209.255207.80207.5015,6610.02%
2022/11/2410208.109.2209.87213.500.85,5460.01%
2022/11/230.1198.504199.75199.00-3.95,324-0.07%
2022/11/226199.925200.30197.0015,2820.02%
2022/11/214207.7516208.81207.00-125,187-0.23%
2022/11/1812196.3816197.84203.00-45,054-0.08%
2022/11/177189.572191.25191.0054,8380.10%
2022/11/163183.8312186.96192.50-94,733-0.19%
2022/11/159175.506178.67180.5034,5450.07%
2022/11/144.9180.932179.75179.502.94,4630.06%
2022/11/118178.759179.06175.50-14,397-0.02%
2022/11/106172.752172.50171.0044,2610.09%
2022/11/0915.1175.2715176.97177.0004,2220.00%
2022/11/0816173.5318176.00169.00-24,037-0.05%
2022/11/072155.5017162.65164.50-153,854-0.39%
2022/11/040159.002162.00158.00-23,799-0.05%
2022/11/036157.0010157.45159.00-43,761-0.11%
2022/11/022151.007155.57155.50-53,700-0.14%
2022/11/0117150.7912152.88153.0053,6330.14%
2022/10/315149.9025147.70151.00-203,568-0.56%
2022/10/2829.2140.416145.58139.0023.23,4270.68%
2022/10/272143.0018145.14147.00-163,392-0.47%
2022/10/2618.2139.422139.00137.5016.23,4060.48%
2022/10/257142.932140.00140.0053,4590.14%
2022/10/245157.5010158.35150.50-53,371-0.15%
2022/10/2100.002146.00146.00-23,305-0.06%
2022/10/201149.506147.25153.00-53,310-0.15%
2022/10/1900.001148.50148.50-13,323-0.03%
2022/10/1700.002149.00149.00-23,405-0.06%
2022/10/141145.501149.00147.5003,4710.00%
2022/10/132140.751141.00137.5013,5730.03%
2022/10/124145.137144.57145.50-33,562-0.08%
2022/10/111148.001149.50146.0003,6070.00%
2022/10/0700.002158.25157.00-23,625-0.06%
2022/10/058160.194158.88158.5043,6650.11%
2022/10/0300.001153.00153.00-13,673-0.03%
2022/09/301153.501146.50153.0003,6860.00%
2022/09/291146.5000.00147.0013,6900.03%
2022/09/282150.2500.00146.0023,7210.05%
2022/09/271152.507152.43155.00-63,758-0.16%
2022/09/264153.8800.00149.0043,7920.11%
2022/09/232166.501161.50161.5013,8500.03%
2022/09/223163.333166.00166.5003,9040.00%
2022/09/211167.5000.00168.5013,9060.03%
2022/09/192169.251168.50168.5013,9660.03%
2022/09/164173.502170.50170.5023,9910.05%
2022/09/151180.002175.00175.50-14,028-0.02%
2022/09/143169.0000.00174.5034,0520.07%
2022/09/126176.4200.00175.0064,0860.15%
2022/09/082172.5000.00172.5024,1010.05%
2022/09/074170.383172.33171.0014,1040.02%
2022/09/061180.001178.00178.5004,0710.00%
2022/09/054192.3700.00190.0044,0540.10%
2022/09/011214.5000.00205.5013,9750.03%
2022/08/3000.001197.00196.50-13,878-0.03%
2022/08/2900.001197.00196.00-13,916-0.03%
2022/08/261207.501213.00205.0003,9560.00%
2022/08/254209.004209.38208.0004,0600.00%
2022/08/241198.5000.00198.5014,0900.02%
2022/08/2300.001200.00200.50-14,129-0.02%
2022/08/221200.001201.50200.0004,2010.00%
2022/08/192209.251210.99206.0014,2370.02%
2022/08/182209.751211.50209.0014,2520.02%
2022/08/171206.002204.00206.50-14,228-0.02%
2022/08/162207.002205.00205.0004,2640.00%
2022/08/152206.502208.50210.0004,2730.00%
2022/08/1200.001198.00200.00-14,316-0.02%
2022/08/111189.001190.00190.0004,3170.00%
2022/08/082189.752190.00189.5004,5660.00%
2022/08/0400.001191.00191.50-14,911-0.02%
2022/08/031193.481196.00189.0004,8920.00%
2022/08/021190.5000.00190.5014,8730.02%
2022/08/012207.251209.00204.0014,8370.02%
2022/07/2800.001200.50198.00-14,824-0.02%
2022/07/222215.0000.00213.0024,8600.04%
2022/07/2100.001216.50219.00-14,805-0.02%
2022/07/202214.001221.00212.5014,7480.02%
2022/07/1900.001207.00203.00-14,654-0.02%
2022/07/1400.002199.25201.50-24,559-0.04%
2022/07/131196.002196.75194.50-14,542-0.02%
2022/07/123189.5000.00191.0034,5510.07%
2022/07/080200.002208.00202.50-24,523-0.04%
2022/07/0700.001200.00199.00-14,484-0.02%
2022/07/061192.0000.00190.5014,4530.02%
2022/07/051190.0000.00198.0014,4280.02%
2022/07/040201.5000.00198.0004,3580.00%
2022/07/013197.1700.00192.5034,3020.07%
2022/06/301211.0000.00209.0014,2060.02%
2022/06/292226.0000.00227.0024,1610.05%
2022/06/271230.001234.50232.5004,1410.00%
2022/06/2400.001227.00221.00-14,098-0.02%
2022/06/231216.5000.00219.5014,0740.02%
2022/06/223218.5000.00216.5034,0370.07%
2022/06/201257.001237.50235.0004,0000.00%
2022/06/170258.5000.00255.5003,9660.00%
2022/06/165273.304264.38257.0013,9570.03%
2022/06/152272.501277.00269.5013,9630.03%
2022/06/141273.971272.00271.5003,9960.00%
2022/06/131272.5000.00274.0014,0070.02%
2022/06/101298.501.1296.48296.50-0.14,0410.00%
2022/06/092309.002302.00302.0004,0340.00%
2022/06/083308.503313.33307.0004,0280.00%
2022/06/072301.513298.67302.00-13,963-0.03%
2022/06/062301.002298.50297.5003,9470.00%
2022/06/023312.333317.00303.5003,9470.00%
2022/06/012298.005305.50321.50-33,855-0.08%
2022/05/303291.001288.00291.5023,7900.05%
2022/05/2700.001281.00278.50-13,785-0.03%
2022/05/262274.252271.75270.0003,8260.00%
2022/05/252269.501271.00273.0013,8450.03%
2022/05/191264.003273.50276.00-23,797-0.05%
2022/05/183273.672272.75270.0013,7170.03%
2022/05/173270.673269.67274.5003,6960.00%
2022/05/163288.831268.00265.5023,6660.05%
2022/05/135282.714281.13284.0013,5600.03%
2022/05/111251.001248.50257.5003,2420.00%
2022/05/060248.5000.00244.0003,3110.00%
2022/05/050270.0000.00261.0003,3160.00%
2022/05/030266.5000.00264.5003,2950.00%
2022/04/282243.752248.00247.0003,4250.00%
2022/04/2600.001248.00247.50-13,488-0.03%
2022/04/211277.5000.00279.0013,5970.03%
2022/04/183270.854274.25274.50-13,637-0.03%
2022/04/1500.001269.00265.00-13,629-0.03%
2022/04/1100.006293.50285.50-63,670-0.16%
2022/03/291322.002321.50319.50-13,778-0.03%
2022/03/220338.5000.00335.5003,9110.00%
2022/03/161312.001314.00315.0003,9080.00%
2022/03/111342.501337.50337.0003,8510.00%
2022/03/101345.501349.50348.0003,8980.00%
2022/03/092346.752341.75335.0003,9750.00%
2022/03/081337.001342.00338.0003,9740.00%
2022/03/0700.004346.13345.50-43,956-0.10%
2022/03/041368.501372.50372.5003,9460.00%
2022/03/0300.001374.50374.50-14,001-0.02%
2022/03/021373.505375.10377.00-44,005-0.10%
2022/03/019387.9400.00392.0094,0880.22%
2022/02/241350.1000.00343.5014,0050.03%
2022/02/1500.000.2390.50395.00-0.24,2000.00%
2022/02/141381.9800.00377.5014,2260.02%
2022/02/100404.5000.00396.5004,5010.00%
2022/02/080404.5000.00400.5004,5370.00%
2022/02/071405.001391.50394.0004,6140.00%
2022/01/261400.501395.00395.0004,8110.00%
2022/01/253405.673405.17396.0004,9720.00%
2022/01/240409.0000.00410.0005,0860.00%
2022/01/191430.001428.00428.0005,3450.00%
2022/01/140410.501407.00411.50-15,954-0.02%
2022/01/122428.772432.00433.0006,1960.00%
2022/01/071441.001455.50436.0006,4060.00%
2022/01/060458.732452.00455.00-26,392-0.03%
2022/01/040483.5000.00481.5006,3870.00%
2022/01/031503.001484.00483.0006,4460.00%
2021/12/281520.001507.00502.0006,5860.00%
2021/12/241504.001494.50496.0006,5660.00%
2021/12/238499.5000.00499.0086,5850.12%
2021/12/2100.001494.00490.50-16,667-0.01%
2021/12/200473.7000.00471.0006,6300.00%
2021/12/171.1485.1400.00480.501.16,6270.02%
2021/12/140485.0000.00481.0006,6100.00%
2021/12/131515.961505.00503.0006,6250.00%
2021/12/100510.0000.00513.0006,6550.00%
2021/12/091517.951510.00510.0006,7330.00%
2021/12/080515.0000.00514.0006,7650.00%
2021/12/071522.6900.00513.0016,7540.02%
2021/12/061544.001530.00530.0006,7280.00%
2021/12/0300.000539.00546.0006,6690.00%
2021/12/021516.011521.00511.0006,5550.00%
2021/12/011508.011510.00520.0006,5390.00%
2021/11/302515.002509.50507.0006,5540.00%
2021/11/261500.002494.25492.00-16,532-0.02%
2021/11/251515.851475.00500.0006,5100.00%
2021/11/241521.971514.00512.0006,3960.00%
2021/11/221.1522.591511.00512.000.16,4080.00%
2021/11/196.1536.693524.00520.003.16,3690.05%
2021/11/182539.001545.00537.0016,3230.02%
2021/11/171541.001532.00532.0006,2790.00%
2021/11/163553.001566.00539.0026,2340.03%
2021/11/152561.504568.00553.00-26,192-0.03%
2021/11/122547.502560.00550.0006,1320.00%
2021/11/111531.001538.00538.0006,0530.00%
2021/11/104545.702536.00535.0025,9730.03%
2021/11/094.1551.855555.00547.00-0.95,878-0.02%
2021/11/082514.003.2515.11513.00-1.25,742-0.02%
2021/11/051521.9900.00510.0015,7280.02%
2021/11/042540.0000.00516.0025,7370.03%
2021/11/036534.483544.33540.0035,7270.05%
2021/11/028590.442598.00575.0065,5370.11%
2021/11/014581.007577.86591.00-35,400-0.06%
2021/10/293535.002543.00538.0015,3280.02%
2021/10/285547.993546.67544.0025,2050.04%
2021/10/273520.004515.75532.00-14,986-0.02%
2021/10/262502.333501.67484.50-14,843-0.02%
2021/10/257.1498.926504.17504.001.14,7000.02%
2021/10/226466.4215.1467.75485.00-9.14,543-0.20%
2021/10/211.1443.485435.40445.50-44,271-0.09%
2021/10/201396.501395.00405.0004,1180.00%
2021/10/194384.633388.33391.5014,1530.02%
2021/10/1817389.182385.25377.50154,1510.36%
2021/10/061753.002769.50750.00-14,104-0.02%
2021/10/051737.001718.00736.0004,1110.00%
2021/10/0400.001726.00707.00-14,085-0.02%
2021/10/012742.502746.00745.0004,0490.00%
2021/09/301773.001757.00766.0004,0110.00%
2021/09/291737.0000.00733.0013,9580.03%
2021/09/281796.0000.00804.0013,9230.03%
2021/09/2700.001785.00791.00-13,890-0.03%
2021/09/2300.001758.08761.00-13,792-0.03%
2021/09/223744.672756.00737.0013,7590.03%
2021/09/1700.001743.00758.00-13,732-0.03%
2021/09/1600.004.4719.09718.00-4.43,622-0.12%
2021/09/150.4687.0000.00692.000.43,5580.01%
2021/09/090670.0000.00680.0003,5280.00%
2021/09/0800.001674.00671.00-13,512-0.03%
2021/09/063673.332682.00687.0013,4730.03%
2021/09/0300.002664.58676.00-23,424-0.06%
2021/09/021635.0000.00615.0013,4100.03%
2021/09/011629.0000.00632.0013,4270.03%
2021/08/311608.001617.00612.0003,4220.00%
2021/08/305620.009604.00604.00-43,431-0.12%
2021/08/260635.001628.00620.00-13,461-0.03%
2021/08/241613.981604.00606.0003,3960.00%
2021/08/201583.021591.00586.0003,3700.00%
2021/08/170595.0000.00585.0003,4260.00%
2021/08/161621.0000.00608.0013,4720.03%
2021/08/132664.0000.00634.0023,5230.06%
2021/08/1200.001673.00664.00-13,550-0.03%
2021/08/111694.8600.00653.0013,6330.03%
2021/08/051747.0000.00756.0013,7750.03%
2021/08/042752.001751.00743.0013,8980.03%
2021/08/032787.001.1789.17794.000.93,8480.02%
2021/08/021.1749.414.1765.55778.00-33,836-0.08%
2021/07/301721.001746.02730.0003,7950.00%
2021/07/291665.001700.00715.0003,7540.00%
2021/07/281677.3700.00650.0013,7600.03%
2021/07/272724.502732.50709.0003,7710.00%
2021/07/261721.0000.00715.0013,7440.03%
2021/07/221727.0000.00723.0013,8390.03%
2021/07/213741.3300.00716.0033,8350.08%
2021/07/201.1754.8000.00708.001.13,8040.03%
2021/07/1900.001779.98773.00-13,759-0.03%
2021/07/1500.001788.94768.00-13,722-0.03%
2021/07/1400.001731.00740.00-13,656-0.03%
2021/07/131720.002.1732.29739.00-1.13,640-0.03%
2021/07/1200.002646.00672.00-23,544-0.06%
2021/07/091622.8800.00611.0013,5240.03%
2021/07/071633.0000.00631.0013,6070.03%
2021/07/060.1652.9200.00640.000.13,6910.00%
2021/07/051651.002653.00660.00-13,765-0.03%
2021/06/251628.0000.00620.0014,1100.02%
2021/06/231645.001636.00639.0004,4890.00%
2021/06/211674.0000.00651.0014,5740.02%
2021/06/1800.001696.00671.00-14,639-0.02%
2021/06/111680.001663.00658.0005,1070.00%
2021/06/092667.501669.00650.0015,1960.02%
2021/06/082688.0000.00670.0025,2890.04%
2021/06/031701.0000.00720.0015,4450.02%
2021/06/011728.001716.00713.0005,5590.00%
2021/05/311723.002741.00716.00-15,591-0.02%
2021/05/251643.001660.00690.0005,6880.00%
2021/05/191577.001557.00575.0005,6600.00%
2021/05/181531.001541.00569.0005,7170.00%
2021/05/170535.0000.00518.0005,7780.00%
2021/05/131636.001609.00592.0005,7870.00%
2021/05/071620.001628.00656.0006,0090.00%
2021/05/040649.0000.00639.0006,3080.00%
2021/05/031725.0000.00699.0016,3630.02%
2021/04/291764.002812.50776.00-16,483-0.02%
2021/04/273739.003741.00743.0006,6180.00%
2021/04/221737.0000.00726.0016,8440.01%
2021/04/210725.0000.00725.0006,9310.00%
2021/04/203731.013722.67715.0006,9890.00%
2021/04/152762.001760.00750.0017,1080.01%
2021/04/140727.3100.00756.0007,2340.00%
2021/04/122756.001.4769.14750.000.67,3780.01%
2021/04/091839.6600.00792.0017,3280.01%
2021/04/0600.001906.00886.00-17,193-0.01%
2021/04/011886.001879.00879.0007,1690.00%
2021/03/311891.5600.00870.0017,1380.01%
2021/03/3000.001904.00905.00-17,063-0.01%
2021/03/295863.003876.05889.0026,9640.03%
2021/03/265832.206834.41872.00-16,769-0.01%
2021/03/251784.001789.00793.0006,5810.00%
2021/03/234770.254778.00774.0006,4840.00%
2021/03/225787.203791.33766.0026,4480.03%
2021/03/190785.0000.00780.0006,3780.00%
2021/03/181877.591826.00818.0006,2780.00%
2021/03/171814.004815.50847.00-36,144-0.05%
2021/03/161789.001773.00770.0005,9550.00%
2021/03/151794.901794.00778.0005,9360.00%
2021/03/122772.501779.98781.0015,8650.02%
2021/03/112690.004719.75743.00-25,754-0.03%
2021/03/101687.962685.50676.00-15,705-0.02%
2021/03/092661.002.1666.49673.00-0.15,6670.00%
2021/03/084.1672.353679.33654.001.15,6460.02%
2021/03/051634.001638.00653.0005,6210.00%
2021/02/260675.0000.00662.0005,6180.00%
2021/02/253722.003706.67704.0005,6150.00%
2021/02/245726.604716.00707.0015,7270.02%
2021/02/221782.0000.00760.0015,9420.02%
2021/02/191.4750.0000.00750.001.45,9080.02%
2021/02/183762.332788.00770.0015,8890.02%
2021/02/051701.003702.67686.00-25,745-0.03%
2021/02/047688.146690.67694.0015,7590.02%
2021/02/033706.333688.67694.0005,7330.00%
2021/02/022671.002676.50698.0005,6880.00%
2021/02/016662.337.1660.03658.00-1.15,639-0.02%
2021/01/295699.004697.50669.0015,5740.02%
2021/01/288713.259731.22681.00-15,451-0.02%
2021/01/272690.001690.00724.0015,2490.02%
2021/01/262699.001691.00659.0015,1150.02%
2021/01/251718.001724.00703.0004,9950.00%
2021/01/222705.502725.50750.0004,8720.00%
2021/01/212624.002630.00682.0004,7120.00%
2021/01/209.1621.959615.22620.000.14,5590.00%
2021/01/194642.005632.00625.00-14,498-0.02%
2021/01/183615.673622.33629.0004,4330.00%
2021/01/154632.815635.40612.00-14,334-0.02%
2021/01/145620.807631.29638.00-24,174-0.05%
2021/01/132546.004560.25583.00-24,006-0.05%
2021/01/124533.004539.25530.0003,9130.00%
2021/01/113510.333519.00530.0003,8530.00%
2021/01/087500.143499.00497.5043,7900.11%
2021/01/076478.425479.75495.0013,7050.03%
2021/01/055430.005433.20437.0003,3910.00%
2021/01/041441.002442.00432.00-13,375-0.03%
2020/12/302427.001426.00432.0013,4030.03%
2020/12/291420.001426.50424.0003,4000.00%
2020/12/281425.501430.50427.5003,3970.00%
2020/12/2500.001404.00405.00-13,351-0.03%
2020/12/244395.253389.33393.0013,3510.03%
2020/12/232382.002385.25399.5003,3890.00%
2020/12/221387.002384.75379.50-13,453-0.03%
2020/12/214392.133390.17390.5013,4980.03%
2020/12/182401.251400.50390.5013,5740.03%
2020/12/172402.752396.75397.5003,6270.00%
2020/12/154396.384392.50389.5003,7940.00%
2020/12/141404.501411.00397.5003,8290.00%
2020/12/111419.002424.25409.00-13,941-0.03%
2020/12/103418.333420.67420.0003,9690.00%
2020/12/092432.002432.75425.0004,0580.00%
2020/12/080415.0000.00430.0004,0430.00%
2020/12/071406.001409.50413.5004,0440.00%
2020/12/045414.107408.00408.00-24,049-0.05%
2020/12/036423.426418.75416.0004,0580.00%
2020/12/023428.173427.33429.0004,0600.00%
2020/12/012456.253449.17426.00-14,052-0.02%
2020/11/302451.753450.00456.00-14,005-0.02%
2020/11/274428.632427.00436.0023,9090.05%
2020/11/264416.502416.75423.5023,8890.05%
2020/11/251415.501412.00412.0003,8790.00%
2020/11/241432.5000.00423.0013,8980.03%
2020/11/2023417.9823422.80430.0003,7320.00%
2020/11/1900.003384.50392.50-33,611-0.08%
2020/11/182362.0000.00370.5023,5500.06%
2020/11/1600.001363.50371.50-13,583-0.03%
2020/11/131347.5000.00356.5013,6170.03%
2020/11/1200.001360.00345.00-13,616-0.03%
2020/11/111339.0000.00340.5013,5980.03%
2020/11/1000.001358.00331.50-13,596-0.03%
2020/11/091353.5000.00358.5013,5480.03%
2020/11/051309.502315.00315.00-13,456-0.03%
2020/11/031301.001303.00303.5003,4790.00%
2020/10/281308.002308.50304.00-13,671-0.03%
2020/10/2700.001297.00314.50-13,754-0.03%
2020/10/201317.0000.00315.5014,0690.02%
2020/10/192312.003314.33317.50-14,122-0.02%
2020/10/162309.001310.50310.0014,1800.02%
2020/10/131327.502324.50330.00-14,424-0.02%
2020/10/121341.0000.00331.0014,5280.02%
2020/10/0800.002348.25337.50-24,608-0.04%
2020/10/071342.001337.00341.0004,6650.00%
2020/10/061338.501343.50332.0004,7260.00%
2020/10/051325.501330.00335.0004,7360.00%
2020/09/302321.001321.00329.0014,7110.02%
2020/09/291329.5000.00321.5014,6850.02%
2020/09/281340.0000.00327.0014,6490.02%
2020/09/2500.001352.00333.50-14,594-0.02%
2020/09/241355.5000.00342.0014,5150.02%
2020/09/2200.001373.50357.00-14,378-0.02%
2020/09/211389.5000.00385.0014,3120.02%
2020/09/162351.502357.00354.0004,1660.00%
2020/09/112316.002319.50326.0003,9750.00%
2020/09/094323.004311.00325.0003,8920.00%
2020/09/085324.005318.10317.0003,8670.00%
2020/09/072322.252313.75312.0003,8220.00%
2020/09/045310.506321.00323.50-13,791-0.03%
2020/09/031316.001322.00316.0003,7440.00%
2020/09/0200.001322.50314.00-13,715-0.03%
2020/08/311316.0000.00316.0013,7700.03%
2020/08/282302.002307.00324.5003,9750.00%
2020/08/252323.751326.00329.5014,1210.02%
2020/08/212309.002310.50326.0004,0640.00%
2020/08/201320.502309.75296.50-14,046-0.02%
2020/08/191330.001335.50327.5003,9980.00%
2020/08/1800.001333.00332.00-13,930-0.03%
2020/08/175386.004375.00368.5013,9230.03%
2020/08/131394.001396.00390.0003,9010.00%
2020/08/122390.253398.50385.50-13,925-0.03%
2020/08/112410.7500.00392.0023,9180.05%
2020/08/072460.001475.00442.5013,9080.03%
2020/08/064478.886462.67452.50-23,889-0.05%
2020/08/0500.001450.00451.00-13,848-0.03%
2020/08/041436.501445.00436.5003,8600.00%
2020/08/031435.5000.00434.0013,8700.03%
2020/07/312448.0000.00444.5023,8460.05%
2020/07/308435.319440.94436.50-13,767-0.03%
2020/07/2900.001410.00410.50-13,650-0.03%
2020/07/282404.501411.00373.5013,9600.03%
2020/07/272401.252406.75409.0004,1600.00%
2020/07/242403.001398.00405.0014,3140.02%
2020/07/2300.002420.75421.50-24,535-0.04%
2020/07/2200.001422.00426.50-14,728-0.02%
2020/07/211409.001398.00409.0004,8500.00%
2020/07/201380.0000.00383.0014,9810.02%
2020/07/162400.251382.00413.5014,9930.02%
2020/07/151398.5000.00394.5014,9230.02%
2020/07/1400.001502.00436.50-14,931-0.02%
2020/07/0800.001460.50490.00-15,021-0.02%
2020/07/021457.0000.00462.0015,2960.02%
2020/06/2900.001455.00449.00-15,387-0.02%
2020/06/232443.252452.50453.5005,5290.00%
2020/06/1600.001308.50308.00-15,611-0.02%
2020/06/0414289.8912293.42286.5026,1050.03%
2020/06/036264.425273.00273.5015,9490.02%
2020/06/0100.001226.50226.50-15,834-0.02%
2020/05/271209.501211.00205.5005,9070.00%
2020/05/211215.502204.50215.00-16,264-0.02%
2020/05/182233.5000.00223.0026,3860.03%
2020/05/1500.003228.00238.00-36,413-0.05%
2020/05/132214.0000.00219.5026,4440.03%
2020/05/1100.001197.00207.50-16,477-0.02%
2020/05/081229.0000.00197.0016,4900.02%
2020/05/0700.002209.25218.50-26,493-0.03%
2020/05/051190.000194.00194.0016,5430.02%
2020/05/044199.882203.00195.0026,5770.03%
2020/04/304188.882195.00195.0026,2220.03%
2020/04/282170.004161.75167.50-25,858-0.03%
2020/04/242137.008142.56145.00-65,461-0.11%
2020/04/2300.006128.92134.00-65,351-0.11%
2020/04/2000.001122.00124.00-15,082-0.02%
2020/04/173127.502122.25126.0015,0330.02%
2020/04/169120.5000.00121.5094,9540.18%
2020/04/151117.006119.08116.00-54,911-0.10%
2020/04/145112.506113.67114.00-14,824-0.02%
2020/04/1300.008104.50104.00-84,782-0.17%
2020/04/10699.473101.5097.7034,6900.06%
2020/04/09599.1200.0097.5054,6610.11%
2020/04/081101.0000.00101.5014,6320.02%
2020/03/27296.00291.6087.5004,3830.00%
2020/03/26593.66287.7595.5034,2670.07%
2020/03/20378.50380.2081.6004,1290.00%
2020/03/18283.50284.9082.4004,0280.00%
2020/03/17185.50191.6083.1003,9690.00%
2020/03/16299.95394.7090.10-13,909-0.03%
2020/03/13196.4000.0098.2013,8240.03%
2020/03/122109.5000.00107.0023,7560.05%
2020/03/112131.002124.25118.0003,6770.00%
2020/03/101124.001126.50131.0003,7060.00%
2020/03/094136.004133.00124.5003,6940.00%
2020/03/061136.504135.63136.00-33,655-0.08%
2020/03/055136.804134.50135.0013,6240.03%
2020/03/041128.0000.00126.5013,5670.03%
2020/03/035134.101133.00133.0043,5060.11%
2020/03/025124.505127.50128.0003,4230.00%
2020/02/274126.502135.00126.5023,3220.06%
2020/02/2600.005137.60137.50-53,207-0.16%
2020/02/252129.0000.00138.0022,9290.07%
2020/02/208126.003120.67123.0052,6240.19%
2020/02/183119.0010118.25115.00-72,434-0.29%
2020/02/1400.008108.75115.50-82,307-0.35%
2020/02/132107.0000.00105.5022,2390.09%
2020/02/112104.5010104.80103.00-82,146-0.37%
2020/02/1020101.151102.50100.50192,0690.92%
2020/02/071112.0000.00111.5011,9830.05%
2020/02/068118.887121.14123.5011,9070.05%
2020/02/0500.002120.00118.50-21,842-0.11%
2020/01/1700.000.1118.50118.50-0.11,4460.00%
2020/01/1600.000108.00108.0001,3280.00%
2020/01/1400.00398.7098.70-31,158-0.26%
2020/01/10394.4000.0089.0031,0900.28%
2020/01/0900.00290.0092.00-21,044-0.19%
2020/01/02188.30189.5087.8009180.00%
2019/12/27190.00187.6086.7008370.00%
2019/12/2500.00187.0087.20-1794-0.13%
2019/12/2300.001081.9082.00-10747-1.34%
2019/12/2000.00783.9083.70-7729-0.96%
2019/12/04469.0000.0068.3043511.14%
2019/12/031263.9800.0064.20122634.55%
2019/11/0100.00147.5047.50-1158-0.63%
2019/09/2400.00647.0047.00-6125-4.76%
2019/09/23646.4000.0046.406986.12%
2019/06/2800.00138.6038.50-1165-0.60%
2019/04/22145.8000.0045.1512740.36%
2019/02/1400.00150.5050.50-1272-0.37%
2019/02/13151.4000.0051.0012680.37%
2019/01/2100.000.152.0052.20-0.1247-0.03%
2019/01/18149.50151.1049.5002290.00%
2019/01/17247.40149.0049.5011880.53%
2019/01/1600.00145.3045.00-1179-0.56%
2019/01/09143.00043.3043.3011900.52%
2018/12/1300.00149.0548.50-1252-0.40%
2018/12/03150.8000.0052.4012770.36%
2018/11/2000.00346.0546.20-3275-1.09%
2018/11/1900.00145.3546.70-1275-0.36%
2018/11/16344.5000.0044.5032731.10%
2018/11/01144.2500.0044.7012990.33%
2018/10/2500.00140.5540.70-1282-0.35%
2018/09/13158.60160.0058.6001910.00%
2018/09/1000.00159.7058.00-1190-0.52%
2018/08/28166.8000.0066.5011920.52%
2018/08/2700.00265.4067.50-2196-1.02%
2018/08/24268.70168.1068.1012030.49%
2018/07/27184.0000.0083.7013180.31%
2018/06/1100.00187.6088.00-11,135-0.09%
2018/05/29187.0000.0087.1011,4720.07%
2018/05/2300.00190.6089.90-11,527-0.07%
2018/05/14187.00188.1086.0001,5300.00%
2018/05/11183.9000.0083.0011,5280.07%
2018/05/1000.00284.4584.90-21,534-0.13%
2018/04/27179.1000.0081.1011,5640.06%
2018/04/10199.0000.0097.2011,5070.07%
2018/03/311102.001102.00100.5001,5280.00%
2018/03/2600.001101.00102.50-11,626-0.06%
2018/03/23197.2000.0097.8011,5920.06%
2018/03/222107.7500.00105.0021,5470.13%
2018/03/202121.001122.00117.0011,4550.07%
2018/03/191117.001118.50118.0001,4200.00%
2018/03/1600.002117.00117.50-21,322-0.15%
2018/03/0600.001101.50101.50-1995-0.10%
2018/02/2700.00198.0094.40-1913-0.11%
2018/02/0100.00395.4097.00-3796-0.38%
2018/01/19188.6000.0087.5017330.14%
愛普* 相關文章