泰福-KY (6541)-兆豐-來福券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.4
漲跌
▲1.1
漲幅
+1.74%
成交量
93張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	63.80	64.40	-2	176	-1.13%
2024/11/14	0	0.00	1	64.70	63.30	-1	176	-0.57%
2024/11/08	3	62.80	0	0.00	61.80	3	175	1.71%
2024/11/05	1	62.30	0	0.00	62.40	1	179	0.56%
2024/11/01	1	60.90	0	0.00	62.10	1	181	0.55%
2024/10/28	0	0.00	2	64.60	64.70	-2	181	-1.10%
2024/10/21	0	0.00	1.7	67.64	67.80	-1.7	205	-0.81%
2024/09/16	1	67.20	0	0.00	67.00	1	363	0.28%
2024/09/13	5	68.22	0	0.00	67.00	5	362	1.38%
2024/09/04	1	70.90	0	0.00	71.10	1	346	0.29%
2024/09/03	0	0.00	0.2	74.20	73.50	-0.2	339	-0.04%
2024/09/02	0	0.00	0.4	73.60	73.80	-0.4	335	-0.12%
2024/08/30	2	74.11	2	77.20	74.40	0	329	0.00%
2024/08/26	0	0.00	0.3	60.80	61.00	-0.3	302	-0.10%
2024/08/22	0	0.00	3	58.53	59.80	-3	298	-1.00%
2024/08/19	0	0.00	1	53.70	53.80	-1	295	-0.34%
2024/08/08	2	48.65	0	0.00	49.50	2	353	0.57%
2024/08/05	2	53.00	0	0.00	48.80	2	355	0.56%
2024/07/29	0	0.00	1	54.50	54.30	-1	393	-0.25%
2024/07/23	1	58.00	0	0.00	57.20	1	396	0.25%
2024/07/22	4	63.83	0	0.00	62.20	4	393	1.02%
2024/07/19	0	0.00	5	70.00	69.10	-5	385	-1.30%
2024/07/11	1	69.50	0	0.00	70.50	1	402	0.25%
2024/07/10	2.1	71.41	4.4	71.51	72.90	-2.3	402	-0.56%
2024/07/09	4	67.93	0	0.00	68.00	4	392	1.02%
2024/07/08	3	67.37	1	67.90	67.90	2	384	0.52%
2024/07/05	3	67.07	7.3	71.19	67.60	-4.3	376	-1.15%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/07/03	0	0.00	1	60.70	60.70	-1	313	-0.32%
2024/07/02	0	0.00	2	55.20	55.20	-2	318	-0.63%
2024/07/01	3	50.20	1	50.20	50.20	2	316	0.63%
2024/05/21	0	0.00	1	39.90	39.55	-1	399	-0.25%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/16	0	0.00	1	43.00	42.85	-1	372	-0.27%
2024/05/15	1	42.20	0	0.00	42.80	1	371	0.27%
2024/05/13	0	0.00	0.1	43.31	43.55	-0.1	353	-0.04%
2024/05/07	3	42.50	3	42.92	43.05	0	349	0.00%
2024/04/24	0	0.00	1	47.05	47.20	-1	326	-0.31%
2024/04/23	1	47.15	5	47.12	47.95	-4	326	-1.23%
2024/04/22	3	45.25	2	45.45	45.35	1	316	0.32%
2024/04/19	1	46.70	0	0.00	46.10	1	305	0.33%
2024/04/17	0	0.00	2	46.80	47.80	-2	304	-0.66%
2024/04/16	2	46.00	0.1	47.50	46.00	1.9	302	0.63%
2024/04/11	0	0.00	1	48.65	48.65	-1	302	-0.33%
2024/04/10	4	49.60	2	49.65	49.00	2	301	0.66%
2024/04/09	2.1	49.95	2	50.40	49.90	0.1	297	0.03%
2024/04/08	1.2	49.98	1.2	50.30	49.85	0	288	0.00%
2024/04/03	1	49.70	0	0.00	49.90	1	283	0.35%
2024/04/02	2	49.83	5.4	50.27	49.80	-3.4	282	-1.19%
2024/04/01	2	49.45	0	0.00	49.25	2	276	0.72%
2024/03/28	1	48.55	0	0.00	48.10	1	279	0.36%
2024/03/27	1	48.20	0	0.00	48.55	1	311	0.32%
2024/03/26	0	48.95	0	0.00	48.10	0	313	0.00%
2024/03/21	2	49.50	0	0.00	49.35	2	314	0.64%
2024/03/20	0	0.00	1	51.70	51.20	-1	309	-0.32%
2024/03/14	0	0.00	0.1	55.20	55.10	-0.1	307	-0.03%
2024/03/11	0.2	56.70	0	0.00	56.70	0.2	316	0.07%
2024/03/05	0	0.00	1.1	60.48	60.10	-1.1	329	-0.34%
2024/01/16	0	0.00	1	60.80	61.40	-1	657	-0.15%
2024/01/12	1	62.80	0	0.00	61.50	1	669	0.15%
2024/01/08	0	0.00	10	62.00	61.80	-10	674	-1.48%
2023/12/22	3	67.86	0	0.00	65.70	3	705	0.43%
2023/12/18	0	0.00	1	72.00	72.30	-1	669	-0.15%
2023/12/11	1	71.30	0	0.00	71.20	1	696	0.14%
2023/12/08	0	0.00	1	72.70	73.30	-1	686	-0.15%
2023/12/06	1	72.30	0	0.00	72.40	1	680	0.15%
2023/12/05	0	0.00	1	73.10	73.60	-1	677	-0.15%
2023/12/04	1	72.00	1	72.80	72.00	0	667	0.00%
2023/12/01	1	70.80	1	72.40	70.80	0	659	0.00%
2023/11/29	1	71.30	1	72.70	71.30	0	649	0.00%
2023/11/27	1	69.80	0	0.00	69.80	1	636	0.16%
2023/11/22	3	72.00	2	68.70	69.20	1	583	0.17%
2023/11/15	0	0.00	0.2	61.30	61.90	-0.2	539	-0.03%
2023/11/14	10	60.94	20	60.74	60.80	-10	534	-1.87%
2023/11/08	0	0.00	2	69.50	69.40	-2	511	-0.39%
2023/11/06	2	70.70	0	0.00	69.90	2	502	0.40%
2023/11/02	1	69.80	5	69.82	69.70	-4	490	-0.82%
2023/11/01	10	73.70	0	0.00	69.70	10	479	2.09%
2023/10/31	0	0.00	1	73.70	72.50	-1	451	-0.22%
2023/10/30	7	75.84	1	75.80	75.00	6	420	1.43%
2023/10/27	6	70.53	2	73.45	74.50	4	381	1.05%
2023/10/23	0	0.00	0.4	63.00	66.60	-0.4	316	-0.12%
2023/10/20	0	0.00	2	60.40	61.10	-2	303	-0.66%
2023/10/19	3.8	61.19	1.6	62.31	60.90	2.1	300	0.71%
2023/10/17	2	61.75	1.8	62.09	60.90	0.2	291	0.08%
2023/10/11	0	0.00	5	63.20	62.10	-5	278	-1.80%
2023/10/04	2	63.10	2	63.55	63.60	0	271	0.00%
2023/10/03	1	63.40	1	63.85	63.80	0	269	0.00%
2023/09/28	0	0.00	1	69.30	65.40	-1	259	-0.39%
2023/09/19	0	0.00	3	68.00	67.20	-3	216	-1.38%
2023/09/18	3	65.00	5	64.48	64.30	-2	206	-0.97%
2023/09/15	10	66.20	1.1	63.47	66.20	8.9	195	4.55%
2023/09/08	1	60.30	1.1	61.50	60.20	-0.1	195	-0.03%
2023/09/07	2	59.95	1.9	60.14	60.00	0.1	192	0.06%
2023/09/06	0	0.00	0.2	61.30	61.00	-0.2	190	-0.10%
2023/08/30	0	0.00	1	61.20	61.20	-1	184	-0.54%
2023/08/24	1	58.40	0	0.00	58.50	1	165	0.61%
2023/08/23	2.1	60.95	0	0.00	59.70	2.1	159	1.32%
2023/08/22	5	63.72	0	0.00	61.70	5	152	3.27%
2023/08/21	3.2	64.74	3.2	65.49	64.60	0	144	0.01%
2023/08/17	0	0.00	1	68.20	68.30	-1	136	-0.73%
2023/08/16	5	67.50	5	68.30	68.60	0	135	0.00%
2023/08/15	8	68.65	6.5	69.47	68.70	1.5	125	1.19%
2023/08/14	0	0.00	2	71.05	71.50	-2	119	-1.67%
2023/07/06	0	0.00	0.3	75.20	75.00	-0.3	178	-0.19%
2023/07/05	0	0.00	1	76.90	76.50	-1	178	-0.56%
2023/06/28	0	0.00	0.7	74.60	74.20	-0.7	185	-0.36%
2023/06/16	1	73.80	0.1	76.50	74.40	0.9	188	0.48%
2023/05/10	0	0.00	6	83.17	85.40	-6	1,142	-0.53%
2023/04/26	0	0.00	2	75.15	74.80	-2	1,154	-0.17%
2023/04/12	1	80.00	0	0.00	79.30	1	1,184	0.08%
2023/04/11	0.2	79.10	0	0.00	79.10	0.2	1,196	0.02%
2023/04/06	5	81.00	0	0.00	80.00	5	1,218	0.41%
2023/03/31	2.1	80.89	0	0.00	80.60	2.1	1,246	0.17%
2023/03/29	0	0.00	1	88.40	89.50	-1	1,281	-0.08%
2023/03/27	0	0.00	4.9	91.86	91.50	-4.9	1,389	-0.35%
2023/03/17	3.1	75.16	0	0.00	80.00	3.1	1,538	0.20%
2023/03/14	4.3	90.87	0	0.00	91.00	4.3	1,575	0.27%
2023/03/01	0	0.00	1	37.20	37.20	-1	1,645	-0.06%
2023/02/24	3	37.50	3	37.85	37.75	0	1,626	0.00%
2023/02/23	6	37.38	0	0.00	37.40	6	1,590	0.38%
2023/02/22	0	0.00	1	38.25	38.25	-1	1,554	-0.06%
2023/02/21	14	37.33	34	37.47	37.45	-20	1,521	-1.31%
2023/02/20	45	35.50	12	38.00	38.35	33	1,481	2.23%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/15	2	49.13	1	48.50	48.50	1	1,389	0.07%
2023/02/14	8	48.75	4	48.66	48.50	4	1,348	0.30%
2023/02/13	1	47.80	2	48.00	48.00	-1	1,278	-0.08%
2023/02/10	2	44.20	1	43.30	43.75	1	1,216	0.08%
2023/02/09	0	0.00	1	45.85	45.80	-1	1,190	-0.08%
2023/02/08	0	0.00	2.2	43.98	46.35	-2.2	1,155	-0.19%
2023/02/07	4	41.78	0	0.00	42.70	4	1,113	0.36%
2023/02/06	1	40.30	2	39.48	42.35	-1	1,082	-0.09%
2023/02/01	1	37.45	0	0.00	37.35	1	1,074	0.09%
2023/01/16	1	37.25	1	36.95	37.75	0	1,032	0.00%
2023/01/10	0	0.00	10	36.42	36.35	-10	1,027	-0.97%
2023/01/05	10	35.85	10	36.20	35.55	0	1,042	0.00%
2022/12/27	0	0.00	1	36.60	37.00	-1	1,051	-0.10%
2022/12/26	1	36.30	0	0.00	36.60	1	1,053	0.09%
2022/12/20	0	0.00	8	36.05	36.05	-8	1,066	-0.75%
2022/12/16	1	37.55	0	0.00	37.40	1	1,080	0.09%
2022/12/15	0	0.00	7	37.70	37.45	-7	1,096	-0.64%
2022/12/14	3	37.02	1	38.00	38.10	2	1,097	0.18%
2022/12/12	0	0.00	1	39.60	39.55	-1	1,058	-0.09%
2022/12/09	5	41.49	0	0.00	40.75	5	1,142	0.44%
2022/12/08	2	38.23	2	39.90	41.50	0	1,126	0.00%
2022/12/07	0	0.00	1.5	38.26	39.20	-1.5	1,065	-0.14%
2022/12/06	5	36.69	0	0.00	35.65	5	1,034	0.48%
2022/12/05	0	0.00	3.5	36.13	37.45	-3.5	1,006	-0.35%
2022/12/01	0	0.00	0.5	34.10	34.05	-0.5	984	-0.05%
2022/11/30	2	32.85	0	0.00	33.85	2	991	0.20%
2022/11/29	1	33.45	0	0.00	33.20	1	999	0.10%
2022/11/28	0	0.00	5	34.40	34.10	-5	1,001	-0.50%
2022/11/24	3	36.07	1	37.80	37.15	2	1,023	0.20%
2022/11/23	0	0.00	8	32.71	35.05	-8	993	-0.81%
2022/11/22	5	31.80	5	31.70	31.90	0	985	0.00%
2022/11/18	1	30.60	0	0.00	31.00	1	1,040	0.10%
2022/11/17	1	31.05	3	31.38	31.00	-2	1,058	-0.19%
2022/11/16	6	30.74	0	0.00	30.65	6	1,070	0.56%
2022/11/15	3	31.60	1	31.45	31.55	2	1,072	0.19%
2022/11/14	2	31.20	7	31.40	32.00	-5	1,063	-0.47%
2022/11/11	2	29.35	0	0.00	29.10	2	1,050	0.19%
2022/11/10	3.4	29.13	3	29.42	29.40	0.4	1,055	0.04%
2022/11/09	5	29.05	0	0.00	29.05	5	1,082	0.46%
2022/11/08	0.1	29.50	2	29.08	28.70	-1.9	1,080	-0.18%
2022/11/07	4	29.24	0	0.00	29.10	4	1,079	0.37%
2022/11/04	3.3	29.48	3	29.90	29.80	0.3	1,082	0.03%
2022/11/03	2	29.28	2	30.00	29.90	0	1,083	0.00%
2022/11/02	2.2	28.73	1	28.85	29.10	1.2	1,080	0.11%
2022/11/01	3.1	27.77	7	29.38	29.55	-3.9	1,074	-0.36%
2022/10/28	5	32.70	0	0.00	32.70	5	1,079	0.46%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/24	2	42.10	0	0.00	41.90	2	1,353	0.15%
2022/10/21	0	0.00	0.2	42.20	41.85	-0.2	1,390	-0.01%
2022/10/20	4	42.70	0	0.00	42.95	4	1,430	0.28%
2022/10/19	0	0.00	0.1	44.80	44.00	-0.1	1,511	-0.01%
2022/10/17	0	0.00	0.6	43.95	44.65	-0.6	1,614	-0.04%
2022/10/11	0.1	47.90	0	0.00	46.55	0.1	1,680	0.01%
2022/10/07	1	49.25	0	0.00	49.05	1	1,687	0.06%
2022/09/28	0	0.00	3	49.58	48.85	-3	1,791	-0.17%
2022/09/23	0	0.00	4	50.50	50.20	-4	1,895	-0.21%
2022/09/22	4	51.99	5	52.64	52.00	-1	1,965	-0.05%
2022/09/21	9	50.93	4	51.50	50.80	5	2,039	0.25%
2022/09/20	0.3	50.20	2	51.10	50.90	-1.7	2,086	-0.08%
2022/09/19	0	0.00	6	50.60	49.65	-6	2,127	-0.28%
2022/09/16	0.1	50.32	0	0.00	50.50	0.1	2,168	0.00%
2022/09/14	3	50.23	0.1	51.30	50.30	2.9	2,269	0.13%
2022/09/13	2	52.40	0	0.00	51.40	2	2,370	0.08%
2022/09/12	0	0.00	2	51.90	51.70	-2	2,435	-0.08%
2022/09/07	0	0.00	1	49.05	49.50	-1	2,616	-0.04%
2022/09/05	16	50.57	18	51.14	50.10	-2	2,793	-0.07%
2022/08/31	1.2	51.35	1	52.80	52.70	0.2	2,812	0.01%
2022/08/30	0.1	50.20	1	49.95	50.40	-0.9	2,777	-0.03%
2022/08/29	1	49.15	0	0.00	49.15	1	2,765	0.04%
2022/08/26	0	0.00	4	51.10	50.80	-4	2,761	-0.14%
2022/08/25	2	50.70	2	49.95	49.90	0	2,743	0.00%
2022/08/24	0.1	51.70	1	52.20	52.20	-0.9	2,691	-0.03%
2022/08/17	0.2	51.10	0	0.00	50.70	0.2	2,640	0.01%
2022/08/16	1	51.50	0.9	51.12	51.50	0.1	2,627	0.00%
2022/08/15	5	48.10	0.2	48.85	48.75	4.8	2,599	0.18%
2022/08/12	1	47.75	0.4	48.45	48.15	0.6	2,598	0.02%
2022/08/11	0.2	47.70	0.5	48.86	48.30	-0.3	2,592	-0.01%
2022/08/09	0	0.00	0.5	47.85	48.00	-0.5	2,583	-0.02%
2022/08/05	0	0.00	1	48.35	48.35	-1	2,583	-0.04%
2022/08/04	0.5	48.14	0	0.00	47.35	0.5	2,595	0.02%
2022/08/03	8	49.58	5	50.63	49.35	3	2,584	0.12%
2022/08/02	7	52.81	1	53.61	53.00	6	2,492	0.24%
2022/08/01	0.7	57.60	0	0.00	57.60	0.7	2,468	0.03%
2022/07/29	1.2	64.58	0	0.00	64.00	1.2	2,512	0.05%
2022/07/28	0.3	66.20	0	0.00	66.10	0.3	2,477	0.01%
2022/07/26	1	68.60	0	0.00	68.90	1	2,438	0.04%
2022/07/25	0.3	70.60	3	70.23	70.60	-2.7	2,356	-0.11%
2022/07/22	0	0.00	7.2	63.49	64.20	-7.2	2,279	-0.32%
2022/07/21	7.2	60.75	1	63.50	62.50	6.2	2,263	0.27%
2022/07/08	0	0.00	1	63.50	62.30	-1	2,296	-0.04%
2022/07/06	0	0.00	1	64.00	63.00	-1	2,287	-0.04%
2022/07/05	2	65.10	1	65.90	66.00	1	2,278	0.04%
2022/07/04	6	61.63	4	64.00	61.60	2	2,245	0.09%
2022/07/01	11	64.19	10	65.89	62.50	1	2,225	0.04%
2022/06/30	16	70.14	12	67.43	67.30	4	2,159	0.19%
2022/06/29	3	67.40	13	71.35	72.60	-10	2,083	-0.48%
2022/06/28	8	67.36	2	68.11	67.10	6	1,995	0.30%
2022/06/24	1	69.10	1	71.00	70.00	0	1,917	0.00%
2022/06/23	0	0.00	8	69.12	69.20	-8	1,874	-0.43%
2022/06/22	3	69.40	0	0.00	71.00	3	1,796	0.17%
2022/06/21	0	0.00	2	67.15	68.60	-2	1,679	-0.12%
2022/06/20	3	64.47	3	65.07	62.40	0	1,572	0.00%
2022/06/17	2	64.70	4	64.55	65.50	-2	1,489	-0.13%
2022/06/16	10	65.66	0	0.00	64.80	10	1,425	0.70%
2022/06/15	3	61.30	0	0.00	62.20	3	1,299	0.23%
2022/06/14	1	60.60	4	58.00	61.50	-3	1,201	-0.25%
2022/06/13	0	0.00	3	58.10	58.10	-3	1,105	-0.27%
2022/06/10	0	0.00	6	55.70	57.10	-6	1,083	-0.55%
2022/05/26	0	0.00	1	54.40	53.30	-1	1,038	-0.10%
2022/05/23	1	52.80	0	0.00	53.20	1	1,046	0.10%
2022/05/13	8	53.25	0	0.00	53.90	8	1,076	0.74%
2022/05/11	0	0.00	1	58.00	58.00	-1	1,022	-0.10%
2022/05/10	2	57.85	0	0.00	59.30	2	998	0.20%
2022/05/09	3	58.93	0	0.00	59.40	3	989	0.30%
2022/05/06	0	0.00	7	58.60	58.90	-7	945	-0.74%
2022/05/04	0	0.00	1	57.40	57.30	-1	888	-0.11%
2022/04/26	1	55.40	0	0.00	56.10	1	875	0.11%
2022/04/25	7	58.40	0	0.00	57.00	7	857	0.82%
2022/04/14	0	0.00	6	59.30	59.60	-6	750	-0.80%
2022/03/31	6	55.50	0	0.00	55.40	6	855	0.70%
2022/03/18	0	0.00	1	56.10	58.00	-1	1,255	-0.08%
2022/03/17	1	55.20	2	55.20	54.80	-1	1,332	-0.08%
2022/03/11	1	55.10	0	0.00	54.90	1	1,460	0.07%
2022/03/10	1	56.00	1	56.10	55.80	0	1,475	0.00%
2022/03/08	0.5	55.40	0	0.00	53.60	0.5	1,531	0.03%
2022/02/24	0.5	58.92	0	0.00	58.00	0.5	1,550	0.03%
2022/02/16	2	58.20	0	0.00	59.70	2	1,502	0.13%
2022/02/08	0	0.00	1	55.40	60.30	-1	1,454	-0.07%
2022/01/20	1	55.50	1	57.30	55.50	0	1,424	0.00%
2022/01/19	1	56.50	1	57.40	56.50	0	1,421	0.00%
2022/01/04	0	0.00	1	59.40	61.60	-1	1,536	-0.07%
2022/01/03	0.5	57.60	0	0.00	57.60	0.5	1,506	0.03%
2021/12/30	0.4	59.00	0	0.00	58.10	0.4	1,492	0.03%
2021/12/29	0.1	59.20	0	0.00	58.70	0.1	1,489	0.01%
2021/12/23	0	0.00	1	65.10	64.80	-1	1,458	-0.07%
2021/12/20	0.5	66.30	0	0.00	66.10	0.5	1,392	0.04%
2021/12/17	2	67.20	0	0.00	67.10	2	1,367	0.15%
2021/12/15	0	0.00	2	79.45	77.60	-2	1,255	-0.16%
2021/12/14	1.2	81.17	1.2	74.07	74.40	0	1,171	0.00%
2021/12/13	0	0.00	3.1	74.19	74.40	-3.1	1,025	-0.30%
2021/12/06	1	58.20	0	0.00	55.60	1	801	0.12%
2021/12/02	0	0.00	10	54.35	57.50	-10	749	-1.33%
2021/11/11	0	0.00	1	51.60	50.30	-1	630	-0.16%
2021/11/08	0	0.00	1	50.10	49.65	-1	618	-0.16%
2021/11/03	1	49.25	0	0.00	49.05	1	604	0.17%
2021/11/01	10	51.04	0	0.00	50.70	10	592	1.69%
2021/10/20	0	0.00	1	48.80	49.05	-1	505	-0.20%
2021/10/19	1	51.20	3	49.83	49.00	-2	491	-0.41%
2021/10/18	0	0.00	2	46.55	46.55	-2	445	-0.45%
2021/10/14	0	0.00	1	42.50	42.15	-1	443	-0.23%
2021/10/08	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/06	1	42.60	1	42.40	42.40	0	450	0.00%
2021/10/05	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/04	0	0.00	1	42.40	42.05	-1	415	-0.24%
2021/09/17	4	44.05	4	44.59	43.95	0	380	0.01%
2021/09/16	1	44.10	3.4	44.47	44.00	-2.4	381	-0.62%
2021/08/13	4	49.90	0	0.00	50.00	4	654	0.61%
2021/08/12	3	50.17	0	0.00	50.00	3	669	0.45%
2021/08/05	0	0.00	1	53.10	52.60	-1	749	-0.13%
2021/08/02	1	52.40	0	0.00	52.60	1	787	0.13%
2021/07/19	0	0.00	5	52.30	52.30	-5	871	-0.57%
2021/07/01	0	0.00	3	57.63	57.50	-3	1,274	-0.24%
2021/06/30	0	0.00	3	57.90	57.90	-3	1,299	-0.23%
2021/06/24	2	59.10	0	0.00	59.80	2	1,417	0.14%
2021/06/23	0	0.00	2	58.80	58.70	-2	1,450	-0.14%
2021/06/08	5	61.80	0	0.00	62.00	5	1,784	0.28%
2021/06/02	0	0.00	2	58.10	57.20	-2	1,768	-0.11%
2021/06/01	0	0.00	1	59.70	59.90	-1	1,774	-0.06%
2021/05/28	1	65.20	0	0.00	63.00	1	1,804	0.06%
2021/05/27	1	56.40	5	60.72	61.20	-4	1,806	-0.22%
2021/05/24	1	56.70	0	0.00	56.80	1	2,108	0.05%
2021/05/05	3	61.30	0	0.00	60.50	3	1,948	0.15%
2021/05/03	0	0.00	3	65.50	64.10	-3	1,907	-0.16%
2021/04/23	1	65.70	0	0.00	65.40	1	1,831	0.05%
2021/04/21	1	70.00	0	0.00	68.00	1	1,797	0.06%
2021/04/14	0	0.00	3	69.20	69.90	-3	1,663	-0.18%
2021/04/13	0	0.00	1	74.30	74.20	-1	1,617	-0.06%
2021/04/12	3	82.53	0	0.00	82.40	3	1,550	0.19%
2021/04/08	11	83.00	5	83.41	81.50	6	1,470	0.41%
2021/04/07	2	87.65	0	0.00	87.30	2	1,428	0.14%
2021/04/06	0	0.00	1	92.00	88.90	-1	1,417	-0.07%
2021/04/01	0	0.00	1	91.90	91.00	-1	1,398	-0.07%
2021/03/31	1	87.80	0	0.00	89.00	1	1,386	0.07%
2021/03/30	5	88.96	0	0.00	87.00	5	1,419	0.35%
2021/03/25	15.5	95.02	9.3	95.44	93.30	6.2	1,310	0.47%
2021/03/19	0.1	73.00	1	72.60	73.00	-0.9	1,063	-0.08%
2021/03/18	4	75.55	0	0.00	73.60	4	1,040	0.38%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/02/26	6	57.25	6	58.07	57.50	0	753	0.00%
2021/02/25	0	0.00	4.1	55.00	59.30	-4.1	723	-0.57%
2021/02/24	7	54.26	17.7	54.27	54.30	-10.7	615	-1.74%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/17	0	0.00	1	36.70	37.65	-1	458	-0.22%
2021/02/05	0	0.00	2	37.05	37.05	-2	456	-0.44%
2021/01/28	2	35.95	0	0.00	35.80	2	450	0.44%
2021/01/27	1	35.60	0	0.00	36.60	1	449	0.22%
2021/01/15	4	36.30	0	0.00	35.90	4	432	0.92%
2021/01/04	0	0.00	1	37.60	37.30	-1	409	-0.24%
2020/12/30	0	0.00	1	37.20	37.10	-1	393	-0.25%
2020/12/29	1	36.95	1	37.05	36.95	0	387	0.00%
2020/12/25	1	36.95	1	37.00	36.90	0	365	0.00%
2020/12/24	2	37.10	6	37.08	37.15	-4	349	-1.14%
2020/12/18	1	40.40	0	0.00	40.35	1	284	0.35%
2020/12/17	1	40.00	1	40.15	40.50	0	285	0.00%
2020/12/16	1	38.85	0	0.00	39.65	1	284	0.35%
2020/12/01	3	42.85	0	0.00	42.60	3	280	1.07%
2020/11/30	0	0.00	3	43.45	43.00	-3	279	-1.07%
2020/11/27	0	0.00	1.4	42.49	42.30	-1.4	276	-0.50%
2020/11/26	4	42.18	0	0.00	42.20	4	273	1.46%
2020/11/25	4	42.18	3.5	45.87	42.10	0.5	271	0.18%
2020/10/08	0	0.00	0.4	40.80	40.80	-0.4	321	-0.11%
2020/10/07	0	0.00	0.1	40.90	40.90	-0.1	339	-0.03%
2020/10/06	0	0.00	0.2	41.15	41.15	-0.2	366	-0.06%
2020/09/17	0	0.00	1	42.80	42.10	-1	578	-0.17%
2020/09/10	4	39.59	0	0.00	38.90	4	597	0.67%
2020/08/24	1	39.50	0	0.00	39.50	1	736	0.14%
2020/08/18	0	0.00	2	39.85	39.85	-2	791	-0.25%
2020/08/13	0	0.00	1	39.65	39.50	-1	1,003	-0.10%
2020/07/30	1	42.50	0	0.00	43.00	1	1,045	0.10%
2020/07/16	1	49.25	0	0.00	48.80	1	1,020	0.10%
2020/07/06	2	47.45	0	0.00	47.00	2	797	0.25%
2020/06/17	0	0.00	2	51.10	51.20	-2	764	-0.26%
2020/06/11	2	49.65	0	0.00	48.00	2	764	0.26%
2020/06/10	6	51.77	0	0.00	52.00	6	753	0.80%
2020/05/22	0	0.00	3	50.77	49.90	-3	750	-0.40%
2020/05/21	5	52.50	2	52.30	51.10	3	717	0.42%
2020/05/20	2	48.20	0	0.00	48.20	2	629	0.32%
2020/04/29	0	0.00	1	37.85	38.05	-1	545	-0.18%
2020/04/28	1	37.35	0	0.00	37.75	1	542	0.18%
2020/04/22	0	0.00	1	33.05	33.00	-1	523	-0.19%
2020/03/19	1	28.20	0	0.00	25.50	1	645	0.15%
2020/03/18	0	0.00	1	26.80	26.85	-1	639	-0.16%
2019/12/27	0	0.00	3	43.82	44.10	-3	714	-0.42%
2019/12/25	1	41.40	0	0.00	41.40	1	690	0.14%
2019/12/24	1	42.20	2	43.28	42.20	-1	689	-0.14%
2019/12/23	0	0.00	12	44.35	42.95	-12	689	-1.74%
2019/12/20	0	0.00	1	45.65	45.10	-1	676	-0.15%
2019/12/19	0	0.00	5	43.38	44.20	-5	597	-0.84%
2019/12/17	0	0.00	3	40.75	40.65	-3	575	-0.52%
2019/12/16	1	39.55	0	0.00	39.60	1	572	0.17%
2019/12/13	1	38.80	0	0.00	37.60	1	556	0.18%
2019/12/12	0	0.00	1	40.00	40.15	-1	541	-0.18%
2019/12/10	1	40.85	3	40.27	40.85	-2	523	-0.38%
2019/12/09	11	41.86	0	0.00	40.45	11	507	2.17%
2019/12/06	1	45.05	0	0.00	44.90	1	446	0.22%
2019/11/22	0	0.00	6	48.82	48.40	-6	355	-1.69%
2019/11/15	0	0.00	1	47.85	47.90	-1	336	-0.30%
2019/11/05	2	50.10	0	0.00	50.30	2	292	0.68%
2019/11/04	2	51.30	0	0.00	50.90	2	281	0.71%
2019/10/30	5	50.78	0	0.00	51.00	5	250	2.00%
2019/10/29	4	52.45	0	0.00	52.50	4	237	1.68%
2019/10/25	2	56.00	0	0.00	56.00	2	216	0.92%
2019/10/24	0	0.00	1	57.40	57.90	-1	211	-0.47%
2019/10/21	1	56.10	0	0.00	55.00	1	216	0.46%
2019/10/16	3	59.23	0	0.00	59.40	3	214	1.40%
2019/10/15	1	60.10	0	0.00	60.10	1	223	0.45%
2019/07/16	0	0.00	1	79.20	79.00	-1	164	-0.61%
2019/06/28	0	0.00	1	73.60	73.20	-1	178	-0.56%
2019/06/26	1	73.50	0	0.00	73.50	1	177	0.56%
2019/06/13	0	0.00	1	75.10	75.30	-1	171	-0.58%
2019/06/10	1	74.30	0	0.00	74.80	1	169	0.59%
2019/06/03	0	0.00	1	74.40	75.20	-1	171	-0.58%
2019/05/29	0	0.00	5	75.20	74.00	-5	170	-2.93%
2019/05/23	0	0.00	1	68.10	68.00	-1	169	-0.59%
2019/05/22	1	67.40	3	67.70	68.60	-2	171	-1.17%
2019/05/21	0	0.00	6	68.30	67.40	-6	187	-3.21%
2019/05/17	9	64.07	0	0.00	63.60	9	191	4.70%
2019/04/18	6	74.37	0	0.00	72.80	6	237	2.53%
2019/02/15	0	0.00	4	74.10	73.00	-4	256	-1.56%
2019/01/29	0	0.00	1	68.40	68.50	-1	241	-0.41%
2019/01/16	2	66.90	0	0.00	66.90	2	269	0.74%
2018/11/22	0	0.00	2	62.10	62.30	-2	432	-0.46%
2018/11/07	1	56.60	0	0.00	56.80	1	446	0.22%
2018/11/06	3	56.30	0	0.00	55.10	3	452	0.66%
2018/10/26	1	56.70	0	0.00	56.00	1	440	0.23%
2018/08/29	0	0.00	1	84.50	82.70	-1	285	-0.35%
2018/08/27	1	84.70	0	0.00	84.70	1	287	0.35%
2018/08/14	0	0.00	1	85.50	85.00	-1	334	-0.30%
2018/08/08	1	87.90	0	0.00	87.50	1	360	0.28%
2018/08/02	1	87.80	0	0.00	87.80	1	405	0.25%
2018/07/26	1	91.70	0	0.00	91.00	1	514	0.19%
2018/06/25	0	0.00	2	103.00	99.80	-2	713	-0.28%
2018/06/01	1	113.00	0	0.00	110.00	1	914	0.11%
2018/05/04	2	125.25	1	125.50	122.00	1	749	0.13%
2018/05/02	0	0.00	10	114.65	116.00	-10	699	-1.43%
2018/04/27	4	112.00	0	0.00	116.50	4	689	0.58%
2018/04/26	1	119.00	0	0.00	110.50	1	673	0.15%
2018/04/25	1	120.00	0	0.00	120.00	1	650	0.15%
2018/04/24	5	112.00	0	0.00	109.50	5	617	0.81%
2018/04/23	0	0.00	1	108.00	112.00	-1	599	-0.17%
2018/04/13	1	102.50	0	0.00	101.00	1	575	0.17%
2018/04/02	0	0.00	1	107.00	110.00	-1	528	-0.19%
2018/03/31	1	105.00	0	0.00	103.00	1	511	0.20%
2018/03/26	0	0.00	1	105.00	103.50	-1	486	-0.21%
2018/03/21	1	101.00	0	0.00	102.00	1	457	0.22%
2018/03/19	0	0.00	1	110.00	111.00	-1	403	-0.25%
2018/03/16	0	0.00	3	104.00	101.00	-3	386	-0.78%
2018/03/15	1	102.00	1	104.00	104.00	0	369	0.00%
2018/03/06	0	0.00	1	85.80	85.50	-1	266	-0.37%
2018/03/05	0	0.00	1	83.00	82.80	-1	263	-0.38%
2018/03/02	1	80.70	0	0.00	80.80	1	263	0.38%
2018/01/29	0	0.00	2	88.80	89.00	-2	325	-0.61%
2018/01/25	0	0.00	1	82.60	83.50	-1	307	-0.33%
2018/01/19	0	0.00	2	81.65	81.50	-2	416	-0.48%
2018/01/15	0	0.00	11	79.46	79.50	-11	570	-1.93%
2018/01/10	0	0.00	2	76.80	76.80	-2	564	-0.35%
2018/01/08	2	73.00	2	72.75	75.00	0	562	0.00%
2018/01/03	1	75.10	1	75.90	75.20	0	560	0.00%
2018/01/02	1	75.40	0	0.00	75.10	1	559	0.18%