高端疫苗 (6547)-兆豐-來福券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股▼0.76%
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	50.30	50.30	-0.2	1,484	-0.01%
2024/04/22	0	0.00	1	49.50	49.15	-1	1,492	-0.07%
2024/04/18	0	0.00	0	50.30	50.20	0	1,568	0.00%
2024/04/17	0	0.00	1	51.00	51.30	-1	1,615	-0.06%
2024/04/15	1	52.00	0	0.00	50.70	1	1,585	0.06%
2024/04/10	0	0.00	1	52.80	53.00	-1	1,583	-0.06%
2024/04/08	1	51.70	0	0.00	51.70	1	1,598	0.06%
2024/04/02	0	0.00	1	52.20	52.40	-1	1,596	-0.06%
2024/04/01	1	52.90	1	52.80	52.90	0	1,587	0.00%
2024/03/28	0	52.80	0	0.00	52.20	0	1,585	0.00%
2024/03/27	0	0.00	3	52.40	52.40	-3	1,586	-0.19%
2024/03/26	0	0.00	0.1	53.10	52.00	-0.1	1,596	-0.01%
2024/03/22	0	0.00	3	52.30	53.00	-3	1,597	-0.19%
2024/03/20	0	53.71	2	54.00	53.90	-2	1,585	-0.12%
2024/03/18	1	54.10	1.5	54.44	54.00	-0.5	1,598	-0.03%
2024/03/11	1	56.20	1	56.10	55.20	0	1,733	0.00%
2024/03/08	2	57.60	1	57.90	57.50	1	1,760	0.06%
2024/03/05	0	59.57	0	0.00	59.30	0	1,811	0.00%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/02/27	0	0.00	0	61.50	61.40	0	1,854	0.00%
2024/02/26	0	0.00	1	61.80	61.50	-1	1,860	-0.05%
2024/02/23	3	60.73	0	0.00	60.60	3	1,854	0.16%
2024/02/22	11	60.85	0	0.00	60.80	11	1,859	0.59%
2024/02/21	0.3	62.04	0	0.00	61.90	0.3	1,850	0.01%
2024/02/15	1	61.90	16	62.26	61.80	-15	1,890	-0.79%
2024/02/05	22	64.90	8	65.09	65.30	14	1,870	0.75%
2024/02/02	0	0.00	10	59.00	60.10	-10	1,786	-0.56%
2024/02/01	5	60.00	0	0.00	60.00	5	1,789	0.28%
2024/01/30	12	60.22	0	0.00	60.00	12	1,806	0.66%
2024/01/26	1	61.00	10	61.10	60.90	-9	1,825	-0.49%
2024/01/25	6	62.12	0	0.00	61.40	6	1,817	0.33%
2024/01/24	15	63.11	0	0.00	63.10	15	1,795	0.84%
2024/01/22	0	0.00	1	63.30	63.00	-1	1,810	-0.06%
2024/01/19	1	64.90	0	0.00	63.10	1	1,816	0.06%
2024/01/18	1.5	65.50	0	0.00	65.40	1.5	1,776	0.09%
2024/01/17	0.5	68.60	0	0.00	67.20	0.5	1,764	0.03%
2024/01/16	10	68.00	0	0.00	67.00	10	1,741	0.57%
2024/01/15	3	69.67	3	69.40	68.60	0	1,750	0.00%
2024/01/12	0	0.00	1.5	67.86	68.00	-1.5	1,705	-0.09%
2024/01/11	1	65.20	0	0.00	65.30	1	1,683	0.06%
2024/01/10	1	67.30	1	68.20	68.20	0	1,666	0.00%
2024/01/09	9	67.42	0	0.00	67.10	9	1,676	0.54%
2024/01/05	0	0.00	3	69.00	69.10	-3	1,705	-0.18%
2024/01/04	1	67.70	0	0.00	67.70	1	1,713	0.06%
2024/01/03	1	68.40	0	0.00	68.30	1	1,768	0.06%
2023/12/29	0	0.00	1	69.90	70.10	-1	1,808	-0.06%
2023/12/27	1	70.00	0	0.00	69.90	1	1,898	0.05%
2023/12/25	1	69.10	0	0.00	69.00	1	1,917	0.05%
2023/12/20	0	0.00	1	70.40	69.80	-1	1,939	-0.05%
2023/12/19	1	69.60	0	0.00	69.20	1	1,942	0.05%
2023/12/18	2	69.85	1	69.40	69.30	1	1,946	0.05%
2023/12/14	1	70.00	0	0.00	69.70	1	1,953	0.05%
2023/12/13	5	70.90	5	70.40	70.40	0	1,948	0.00%
2023/12/12	3	71.17	2	70.60	70.60	1	1,971	0.05%
2023/12/11	3	71.40	0.1	71.60	71.10	2.9	1,981	0.15%
2023/12/08	0	0.00	2	75.40	75.80	-2	1,950	-0.10%
2023/12/07	0	0.00	3	75.73	75.00	-3	1,977	-0.15%
2023/12/06	3	75.30	0	0.00	74.80	3	2,015	0.15%
2023/12/05	3	75.50	1	74.00	75.90	2	2,026	0.10%
2023/12/04	4	75.50	3	75.63	74.80	1	1,996	0.05%
2023/12/01	0	0.00	3	72.90	72.70	-3	1,987	-0.15%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	1	71.00	71.00	-1	2,234	-0.04%
2023/11/28	0.1	70.20	13	70.56	70.70	-12.9	2,705	-0.48%
2023/11/27	1	69.80	2	71.00	69.80	-1	2,958	-0.03%
2023/11/24	0	0.00	1	69.30	68.70	-1	2,948	-0.03%
2023/11/16	6	68.15	0	0.00	67.70	6	3,000	0.20%
2023/11/14	2	69.60	0	0.00	69.50	2	3,011	0.07%
2023/11/13	1	70.00	0	0.00	69.60	1	3,025	0.03%
2023/11/08	0	0.00	2	72.80	72.80	-2	3,140	-0.06%
2023/11/07	1	73.40	1	73.10	72.90	0	3,233	0.00%
2023/11/06	0	0.00	1	72.40	73.10	-1	3,228	-0.03%
2023/11/03	0	0.00	1	71.90	71.30	-1	3,204	-0.03%
2023/11/01	0	0.00	2	70.20	69.70	-2	3,206	-0.06%
2023/10/31	4	70.58	0	0.00	69.60	4	3,219	0.12%
2023/10/26	2	70.70	2	69.60	69.60	0	3,261	0.00%
2023/10/18	2	70.40	0	0.00	69.70	2	3,254	0.06%
2023/10/17	1	73.60	1	72.30	72.30	0	3,239	0.00%
2023/10/13	1	73.70	0	0.00	72.70	1	3,238	0.03%
2023/10/12	3	73.27	4	73.05	72.90	-1	3,244	-0.03%
2023/10/06	2	76.60	2	75.70	76.20	0	3,216	0.00%
2023/10/04	0	0.00	1	73.70	73.40	-1	3,160	-0.03%
2023/10/03	4	75.90	4	74.53	74.00	0	3,151	0.00%
2023/10/02	1	72.90	1	73.70	73.60	0	3,077	0.00%
2023/09/27	1	71.60	2	73.20	73.50	-1	3,073	-0.03%
2023/09/26	2	72.10	0	0.00	72.00	2	3,062	0.07%
2023/09/25	2	73.60	2	73.55	73.30	0	3,057	0.00%
2023/09/22	5.1	71.83	6	72.88	72.90	-0.9	3,063	-0.03%
2023/09/21	0	0.00	3	72.27	72.10	-3	3,087	-0.10%
2023/09/19	0	0.00	1	74.00	73.70	-1	3,079	-0.03%
2023/09/15	3	74.40	1	74.50	73.50	2	3,046	0.07%
2023/09/14	3	73.47	1	74.00	73.50	2	3,022	0.07%
2023/09/13	1	73.60	3	72.77	73.90	-2	3,015	-0.07%
2023/09/12	1	70.20	0	0.00	70.00	1	2,982	0.03%
2023/09/11	3	72.13	1	74.30	72.00	2	2,948	0.07%
2023/09/08	0	0.00	11	73.41	73.40	-11	2,883	-0.38%
2023/09/07	10	73.30	0	0.00	72.70	10	2,863	0.35%
2023/09/06	0	0.00	3	73.27	72.50	-3	2,844	-0.11%
2023/09/05	5	70.32	5	71.00	72.70	0	2,784	0.00%
2023/09/04	2	73.20	38	73.14	72.70	-36	2,640	-1.36%
2023/09/01	58	78.69	18.4	78.38	77.60	39.6	2,495	1.59%
2023/08/31	40.2	76.22	6.2	76.15	76.30	34	2,029	1.67%
2023/08/30	3	69.40	31.5	69.40	69.40	-28.5	1,765	-1.61%
2023/08/29	0	0.00	1	63.20	63.10	-1	1,747	-0.06%
2023/08/28	0	0.00	1	61.70	61.60	-1	1,725	-0.06%
2023/08/25	1	61.60	0	0.00	60.90	1	1,738	0.06%
2023/08/21	0	0.00	1	63.50	63.00	-1	1,769	-0.06%
2023/08/15	0	0.00	21	63.10	63.40	-21	1,778	-1.18%
2023/08/14	52	63.57	3	62.80	62.70	49	1,747	2.80%
2023/08/11	1.4	61.39	10	61.61	62.50	-8.6	1,653	-0.52%
2023/08/10	1	58.30	0	0.00	57.90	1	1,566	0.06%
2023/08/08	0	0.00	5	59.84	59.10	-5	1,592	-0.31%
2023/08/04	1	58.70	0	0.00	59.00	1	1,619	0.06%
2023/08/02	0	0.00	1	59.00	57.80	-1	1,627	-0.06%
2023/08/01	1	57.10	0	0.00	57.00	1	1,638	0.06%
2023/07/28	3	58.83	0	0.00	58.40	3	1,657	0.18%
2023/07/27	0	0.00	1	59.40	58.80	-1	1,682	-0.06%
2023/07/26	1	59.30	0	0.00	58.70	1	1,689	0.06%
2023/07/25	1	60.20	0	0.00	60.20	1	1,692	0.06%
2023/07/19	2	60.50	1	61.90	60.90	1	1,827	0.05%
2023/07/18	35	59.30	35.6	59.30	59.00	-0.6	1,859	-0.03%
2023/07/17	0	0.00	1	59.00	60.30	-1	1,953	-0.05%
2023/07/14	1	57.80	0	0.00	57.80	1	1,999	0.05%
2023/07/13	5	58.20	0	0.00	57.50	5	2,108	0.24%
2023/07/12	0	0.00	0.1	60.10	59.60	-0.1	2,577	0.00%
2023/07/06	0	0.00	0.3	61.00	60.50	-0.3	3,018	-0.01%
2023/07/05	0	0.00	0.5	61.10	61.10	-0.5	3,025	-0.02%
2023/07/04	1	61.00	1	60.90	60.70	0	3,061	0.00%
2023/07/03	2	61.50	5	61.16	61.10	-3	3,076	-0.10%
2023/06/30	3	62.53	0	0.00	61.60	3	3,072	0.10%
2023/06/29	0	0.00	2	62.95	63.00	-2	3,060	-0.07%
2023/06/21	1	60.30	0	0.00	60.00	1	3,074	0.03%
2023/06/15	0.8	59.86	0	59.90	60.10	0.8	3,091	0.02%
2023/06/13	1	59.70	0	0.00	59.50	1	3,129	0.03%
2023/06/08	0	0.00	2	61.40	61.10	-2	3,238	-0.06%
2023/06/07	5	62.50	0	0.00	61.90	5	3,353	0.15%
2023/06/06	4	61.33	3	61.80	62.60	1	3,492	0.03%
2023/06/05	0	61.40	0	0.00	61.40	0	3,513	0.00%
2023/05/31	0	0.00	3	61.57	62.00	-3	3,607	-0.08%
2023/05/29	0	0.00	1	63.20	62.60	-1	3,766	-0.03%
2023/05/26	0	0.00	1	62.50	62.40	-1	3,781	-0.03%
2023/05/24	1	63.60	0	0.00	64.20	1	3,815	0.03%
2023/05/23	20	63.00	21	63.79	63.60	-1	3,818	-0.03%
2023/05/22	0.2	60.00	1	59.90	60.40	-0.8	3,809	-0.02%
2023/05/19	6.2	60.10	6	59.23	58.80	0.2	3,904	0.01%
2023/05/12	2	58.90	0	0.00	60.00	2	4,033	0.05%
2023/05/11	1	60.30	0	0.00	60.40	1	4,047	0.02%
2023/05/10	1	61.30	0	0.00	62.70	1	4,056	0.02%
2023/05/09	1	62.80	0	0.00	61.70	1	4,103	0.02%
2023/05/08	2	63.70	0	0.00	63.60	2	4,094	0.05%
2023/05/05	0	0.00	2	65.30	65.50	-2	4,068	-0.05%
2023/05/04	1	63.10	0	0.00	63.50	1	4,039	0.02%
2023/05/03	10	64.00	0	0.00	63.30	10	4,031	0.25%
2023/05/02	1	66.10	0	0.00	65.60	1	4,029	0.02%
2023/04/28	2	66.00	1	66.20	65.90	1	4,036	0.02%
2023/04/27	0	0.00	1	66.40	65.70	-1	4,041	-0.02%
2023/04/26	5	66.66	7.9	66.55	66.50	-2.9	4,036	-0.07%
2023/04/25	2	68.55	3	68.90	67.50	-1	4,029	-0.02%
2023/04/24	3	68.17	4	69.25	67.60	-1	3,998	-0.03%
2023/04/21	4	68.00	5	67.30	65.70	-1	3,913	-0.03%
2023/04/20	4	68.60	1	71.50	68.50	3	3,880	0.08%
2023/04/19	0	0.00	2	68.90	69.40	-2	3,802	-0.05%
2023/04/18	6	68.07	19	68.88	67.50	-13	3,811	-0.34%
2023/04/17	19	70.45	22	71.37	69.90	-3	3,746	-0.08%
2023/04/14	12.6	67.65	14	68.04	69.30	-1.4	3,283	-0.04%
2023/04/13	1	63.00	4	63.00	63.00	-3	3,004	-0.10%
2023/04/12	1	57.20	1	57.30	57.30	0	3,133	0.00%
2023/04/11	4	56.80	0	0.00	56.90	4	3,152	0.13%
2023/04/10	1	58.60	0	0.00	58.10	1	3,158	0.03%
2023/04/07	10	59.20	0	58.70	59.30	10	3,155	0.32%
2023/04/06	0	0.00	3	58.60	58.50	-3	3,158	-0.09%
2023/03/31	0	0.00	2	57.70	57.90	-2	3,155	-0.06%
2023/03/30	0	0.00	1	57.90	57.80	-1	3,198	-0.03%
2023/03/29	1	57.20	1	57.80	57.20	0	3,240	0.00%
2023/03/28	11	58.41	2	59.10	56.80	9	3,283	0.27%
2023/03/27	5	58.70	1	58.40	58.30	4	3,262	0.12%
2023/03/24	0	0.00	2	57.75	57.90	-2	3,271	-0.06%
2023/03/23	5	57.02	0	0.00	56.80	5	3,279	0.15%
2023/03/22	0	0.00	1	57.90	57.90	-1	3,292	-0.03%
2023/03/21	1	58.30	1	57.50	57.90	0	3,297	0.00%
2023/03/20	3	56.00	3	56.13	56.70	0	3,307	0.00%
2023/03/17	3	56.57	2	57.05	56.80	1	3,335	0.03%
2023/03/16	3	57.53	3	57.63	56.40	0	3,347	0.00%
2023/03/15	2	58.50	4	59.33	59.50	-2	3,367	-0.06%
2023/03/14	1	56.80	1	57.50	57.20	0	3,453	0.00%
2023/03/13	2	57.65	0	0.00	57.00	2	3,474	0.06%
2023/03/10	15	62.13	3	60.40	60.40	12	3,440	0.35%
2023/03/09	13	60.88	14	61.65	62.10	-1	3,367	-0.03%
2023/03/07	5	56.10	1	56.40	56.40	4	3,378	0.12%
2023/03/06	0	56.20	5	55.66	55.70	-5	3,475	-0.14%
2023/03/03	5	56.66	26	56.55	56.40	-21	3,480	-0.60%
2023/03/02	2	56.45	1	56.80	56.60	1	3,467	0.03%
2023/03/01	31	58.50	0	0.00	57.20	31	3,427	0.90%
2023/02/24	3	61.73	2	61.70	61.70	1	3,384	0.03%
2023/02/23	0	0.00	1	63.50	63.00	-1	3,416	-0.03%
2023/02/22	3	61.33	25	61.34	61.10	-22	3,423	-0.64%
2023/02/21	4	63.45	1	63.10	63.00	3	3,599	0.08%
2023/02/20	1	62.20	20	62.50	63.30	-19	3,668	-0.52%
2023/02/17	32	63.86	26	64.30	63.80	6	3,653	0.16%
2023/02/15	2	67.15	8	66.45	67.70	-6	3,653	-0.16%
2023/02/14	1.4	68.20	8	67.96	68.10	-6.6	3,696	-0.18%
2023/02/13	1	68.40	0	0.00	68.20	1	3,811	0.03%
2023/02/10	24	72.10	0	0.00	71.50	24	3,829	0.63%
2023/02/09	1	74.80	1	76.50	73.50	0	4,065	0.00%
2023/02/08	2	75.50	0	0.00	75.20	2	4,044	0.05%
2023/02/07	0	0.00	1	75.80	77.20	-1	4,045	-0.02%
2023/02/03	1	75.10	0	0.00	74.20	1	4,100	0.02%
2023/02/02	0	0.00	4.1	74.85	75.00	-4.1	4,114	-0.10%
2023/02/01	0	0.00	1	74.00	74.30	-1	4,171	-0.02%
2023/01/31	0	0.00	1	73.50	73.40	-1	4,232	-0.02%
2023/01/30	2	71.85	1	71.80	71.80	1	4,322	0.02%
2023/01/17	2	71.55	0	0.00	71.20	2	4,389	0.05%
2023/01/16	0	0.00	1	73.20	73.30	-1	4,494	-0.02%
2023/01/13	8	72.12	8	72.43	72.00	0	4,632	0.00%
2023/01/12	1	72.50	23	71.27	71.00	-22	4,681	-0.47%
2023/01/11	3	73.03	3	72.77	72.50	0	4,707	0.00%
2023/01/10	12	73.50	10	75.00	73.20	2	4,728	0.04%
2023/01/09	1	73.50	3.1	73.94	75.20	-2.1	4,756	-0.04%
2023/01/06	5	72.92	1	74.90	72.90	4	4,788	0.08%
2023/01/05	2	72.00	5	72.74	73.50	-3	4,804	-0.06%
2023/01/04	0	0.00	8	70.05	70.80	-8	4,912	-0.16%
2023/01/03	6	66.28	3	67.90	67.90	3	4,958	0.06%
2022/12/30	4.1	63.22	7	69.36	69.50	-3	4,921	-0.06%
2022/12/29	3	68.20	6.1	67.32	68.00	-3.1	4,795	-0.06%
2022/12/28	1	72.20	3	71.00	68.60	-2	4,816	-0.04%
2022/12/27	0	0.00	0	72.60	73.00	0	4,830	0.00%
2022/12/26	6	72.17	0	0.00	73.00	6	4,857	0.12%
2022/12/23	3	71.40	0	0.00	71.10	3	4,876	0.06%
2022/12/21	17	69.67	0	0.00	71.20	17	4,991	0.34%
2022/12/20	1.1	72.10	0	0.00	72.00	1.1	5,026	0.02%
2022/12/19	0	0.00	1	77.60	76.40	-1	5,090	-0.02%
2022/12/16	0	0.00	13	76.45	76.30	-13	5,213	-0.25%
2022/12/15	14	78.61	13	80.08	78.60	1	5,303	0.02%
2022/12/14	11	78.94	11	79.57	80.90	0	5,426	0.00%
2022/12/13	16	80.31	11	80.00	80.00	5	5,462	0.09%
2022/12/12	29	80.18	24	81.12	79.30	5	5,510	0.09%
2022/12/09	13	82.12	14	82.94	82.60	-1	5,613	-0.02%
2022/12/08	4	81.95	22	80.07	81.80	-18	5,606	-0.32%
2022/12/07	12	79.88	12	81.27	79.10	0	5,618	0.00%
2022/12/06	57	83.42	47.1	84.74	81.40	10	5,603	0.18%
2022/12/05	22.1	82.42	25	82.70	82.80	-3	5,522	-0.05%
2022/12/02	5	81.50	0	0.00	80.90	5	5,491	0.09%
2022/12/01	21	81.05	8.3	81.27	80.70	12.7	5,476	0.23%
2022/11/30	3	79.47	1	80.70	81.00	2	5,472	0.04%
2022/11/29	10	77.90	6	78.52	79.40	4	5,442	0.07%
2022/11/28	7	71.74	21	71.51	74.90	-14	5,366	-0.26%
2022/11/25	18	78.02	13	75.78	75.70	5	5,464	0.09%
2022/11/24	2.1	77.75	0	0.00	77.80	2.1	5,488	0.04%
2022/11/23	22	78.77	22	78.63	78.60	0	5,484	0.00%
2022/11/22	14	79.64	40	79.98	78.10	-26	5,474	-0.47%
2022/11/21	10	80.97	10	80.53	80.20	0	5,421	0.00%
2022/11/18	44	79.83	47	79.44	79.40	-3	5,382	-0.06%
2022/11/17	51	80.88	45.2	80.08	79.30	5.8	5,383	0.11%
2022/11/16	16	77.28	20	80.36	84.10	-4	5,176	-0.08%
2022/11/15	2	75.95	4.1	75.70	76.50	-2.1	5,100	-0.04%
2022/11/14	0	0.00	3	74.83	75.80	-3	5,076	-0.06%
2022/11/11	17	73.20	18	73.53	73.50	-1	5,037	-0.02%
2022/11/10	17	72.16	12	72.58	71.20	5	4,983	0.10%
2022/11/09	13	67.63	16	71.38	71.80	-3	4,916	-0.06%
2022/11/08	18	68.21	21	67.82	66.80	-3	4,810	-0.06%
2022/11/07	109	75.17	85	68.56	68.50	24	4,729	0.51%	大買/
2022/11/04	0	0.00	5	73.54	73.70	-5	4,460	-0.11%
2022/11/03	13	67.42	25	67.00	67.00	-12	4,479	-0.27%
2022/11/02	8	67.20	33	67.36	67.80	-25	4,444	-0.56%
2022/11/01	97	66.41	44	65.15	65.00	53	4,398	1.20%
2022/10/31	6	64.13	6	64.48	64.40	0	4,339	0.00%
2022/10/28	25	64.99	44	63.53	63.60	-19	4,406	-0.43%
2022/10/27	10	62.14	10	65.09	65.50	0	4,367	0.00%
2022/10/26	26	63.35	21	63.28	63.60	5	4,376	0.11%
2022/10/25	7	63.46	7	65.09	65.20	0	4,280	0.00%
2022/10/24	8	61.73	15.5	63.23	63.00	-7.5	4,208	-0.18%
2022/10/21	5	62.22	12	61.38	60.50	-7	4,104	-0.17%
2022/10/20	12	66.51	11	66.27	66.30	1	3,973	0.03%
2022/10/19	1	71.45	0	0.00	69.30	1	3,917	0.03%
2022/10/18	13	71.42	15	71.49	71.50	-2	3,890	-0.05%
2022/10/17	16	69.27	5	69.16	70.80	11	3,888	0.28%
2022/10/14	20.1	70.10	17	69.81	69.70	3.1	3,836	0.08%
2022/10/13	40	71.45	17	68.99	68.80	23	3,779	0.61%
2022/10/12	8	74.20	1	76.50	73.20	7	3,689	0.19%
2022/10/11	16	69.66	4	70.20	69.60	12	3,548	0.34%
2022/10/07	13	76.19	4	76.18	75.10	9	3,465	0.26%
2022/10/06	0	0.00	1	78.30	77.20	-1	3,418	-0.03%
2022/10/05	3	79.97	1	78.50	78.50	2	3,383	0.06%
2022/10/04	0	0.00	5	81.16	80.80	-5	3,366	-0.15%
2022/10/03	1.2	79.83	1	79.60	79.60	0.2	3,337	0.01%
2022/09/30	1	76.30	1	79.70	79.70	0	3,309	0.00%
2022/09/29	11	79.76	10	79.81	79.60	1	3,262	0.03%
2022/09/28	5	81.24	1	80.50	78.80	4	3,213	0.12%
2022/09/27	3	84.33	3	84.60	86.90	0	3,177	0.00%
2022/09/26	0	0.00	5	86.62	85.60	-5	3,159	-0.16%
2022/09/23	9	91.02	0.1	92.70	88.40	8.9	3,087	0.29%
2022/09/22	7	94.69	3	94.17	95.50	4	2,972	0.13%
2022/09/21	4.5	96.57	2	94.50	95.30	2.5	2,867	0.09%
2022/09/20	2	101.75	0	0.00	101.50	2	2,744	0.07%
2022/09/19	0	0.00	1	106.00	102.50	-1	2,755	-0.04%
2022/09/16	6	106.50	2	104.75	106.50	4	2,761	0.14%
2022/09/15	6	116.17	3	117.17	115.00	3	2,694	0.11%
2022/09/14	3	117.33	1	116.50	116.50	2	2,691	0.07%
2022/09/13	4	122.94	8.5	123.89	121.50	-4.5	2,654	-0.17%
2022/09/12	3	126.83	2.1	126.50	127.50	0.9	2,622	0.03%
2022/09/08	12	130.17	1	131.00	130.50	11	2,580	0.43%
2022/09/07	6	129.83	0.5	131.00	129.50	5.5	2,580	0.21%
2022/09/06	5	135.40	2	137.25	132.50	3	2,569	0.12%
2022/09/05	3.1	139.65	4	139.25	136.50	-0.9	2,551	-0.04%
2022/09/02	8	138.94	4	139.50	137.50	4	2,534	0.16%
2022/09/01	26	145.85	14	139.11	136.00	12	2,489	0.48%
2022/08/31	2	136.50	8.4	143.50	147.00	-6.4	2,260	-0.28%
2022/08/30	0	0.00	3	134.50	134.00	-3	2,205	-0.14%
2022/08/29	0	0.00	13	133.04	132.50	-13	2,191	-0.59%
2022/08/26	9	131.50	1	132.00	132.00	8	2,180	0.37%
2022/08/25	1	130.50	0	0.00	131.50	1	2,162	0.05%
2022/08/24	2	131.50	18	134.75	133.50	-16	2,135	-0.75%
2022/08/23	3	129.50	0	0.00	129.00	3	2,083	0.14%
2022/08/22	12	132.00	2	133.25	130.50	10	2,066	0.48%
2022/08/19	1	132.00	0	0.00	132.00	1	2,045	0.05%
2022/08/17	0	0.00	1	137.00	135.00	-1	2,040	-0.05%
2022/08/15	1	130.50	3	130.50	132.00	-2	2,019	-0.10%
2022/08/12	1	132.00	0	0.00	132.00	1	2,004	0.05%
2022/08/10	4	133.38	3	134.00	134.00	1	2,027	0.05%
2022/08/04	3	144.50	0	0.00	140.50	3	2,193	0.14%
2022/08/03	1	139.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	2	188.50	0	0.00	188.00	2	2,109	0.09%
2022/07/28	1.1	204.56	2	206.25	204.50	-0.9	2,048	-0.05%
2022/07/22	0	0.00	0.1	198.00	195.00	-0.1	2,070	0.00%
2022/07/21	0.1	184.00	0	0.00	191.50	0.1	2,057	0.00%
2022/07/20	0	0.00	1	183.50	183.50	-1	2,064	-0.05%
2022/07/12	0	0.00	2	170.00	168.00	-2	2,262	-0.09%
2022/07/04	14	176.61	8	180.00	174.50	6	2,264	0.26%
2022/07/01	1	193.50	0.1	201.00	193.50	1	2,210	0.04%
2022/06/29	1	205.00	0	0.00	205.50	1	2,191	0.05%
2022/06/28	10	209.70	0	0.00	206.00	10	2,193	0.46%
2022/06/27	0.1	211.00	0	0.00	209.00	0.1	2,179	0.00%
2022/06/24	2	226.50	0	0.00	226.00	2	2,117	0.09%
2022/06/23	0	0.00	0.1	226.00	226.50	-0.1	2,090	0.00%
2022/06/22	0	210.50	0	219.50	206.00	0	2,050	0.00%
2022/06/20	0	0.00	1	211.00	205.50	-1	2,041	-0.05%
2022/06/13	0.1	211.50	0	0.00	210.00	0.1	2,115	0.00%
2022/06/08	2	227.00	0	0.00	222.00	2	2,162	0.09%
2022/05/30	0	219.50	0	0.00	221.00	0	2,203	0.00%
2022/05/12	0	0.00	1	196.00	196.50	-1	2,364	-0.04%
2022/05/10	0.1	217.28	0	0.00	215.00	0.1	2,314	0.00%
2022/05/05	1	234.50	0	0.00	234.00	1	2,330	0.04%
2022/05/04	0	237.50	0	0.00	236.00	0	2,328	0.00%
2022/05/03	0	249.00	0	0.00	248.50	0	2,308	0.00%
2022/04/26	0	257.50	1	255.50	255.50	-1	2,414	-0.04%
2022/04/25	1	265.50	0	0.00	262.00	1	2,696	0.04%
2022/04/22	0	268.00	1.1	272.27	268.00	-1.1	2,720	-0.04%
2022/04/20	0	0.00	1	265.00	267.50	-1	2,630	-0.04%
2022/04/19	0	0.00	1	257.00	256.50	-1	2,624	-0.04%
2022/04/08	0	0.00	1	251.00	261.00	-1	2,609	-0.04%
2022/03/30	0	0.00	1	264.50	267.50	-1	2,622	-0.04%
2022/03/28	1	270.50	1	266.50	262.50	0	2,606	0.00%
2022/03/25	2	273.00	0	0.00	262.50	2	2,584	0.08%
2022/03/24	1	268.50	0.1	270.00	271.00	0.9	2,603	0.03%
2022/03/23	0.2	268.50	0	0.00	268.50	0.2	2,611	0.01%
2022/03/22	1	265.00	0	0.00	265.00	1	2,606	0.04%
2022/03/17	0	0.00	10	253.00	254.00	-10	2,558	-0.39%
2022/03/16	0	0.00	1	250.50	247.00	-1	2,562	-0.04%
2022/03/14	12	247.46	0	0.00	247.00	12	2,652	0.45%
2022/03/11	1	241.50	0	0.00	242.50	1	2,655	0.04%
2022/03/10	1	242.00	0	0.00	242.00	1	2,655	0.04%
2022/03/07	2	241.50	0	0.00	241.50	2	2,654	0.08%
2022/03/04	0.1	251.50	0	0.00	251.50	0.1	2,648	0.00%
2022/03/02	0	0.00	1	259.00	252.00	-1	2,717	-0.04%
2022/02/18	0	0.00	1	247.00	254.00	-1	2,697	-0.04%
2022/02/17	1	250.50	0	0.00	251.00	1	2,693	0.04%
2022/02/16	1.1	275.00	0	0.00	261.00	1.1	2,655	0.04%
2022/02/09	1	238.00	2	245.00	248.00	-1	2,472	-0.04%
2022/02/07	0.1	256.00	0	0.00	255.50	0.1	2,417	0.00%
2022/01/26	0	0.00	1	256.00	253.50	-1	2,413	-0.04%
2022/01/20	0	0.00	3	262.00	264.50	-3	2,412	-0.12%
2022/01/18	2	279.00	1	295.00	266.00	1	2,397	0.04%
2022/01/11	1	284.50	1	285.50	282.50	0	1,978	0.00%
2022/01/03	11	280.64	2	280.00	279.50	9	2,084	0.43%
2021/12/30	0	0.00	1	296.50	299.00	-1	2,070	-0.05%
2021/12/27	1	282.00	0	0.00	281.00	1	2,166	0.05%
2021/12/24	0	0.00	0.1	294.50	293.00	-0.1	2,167	0.00%
2021/12/23	0	0.00	0.1	295.50	293.00	-0.1	2,173	0.00%
2021/12/21	0	0.00	1	297.00	292.50	-1	2,193	-0.05%
2021/12/20	0	0.00	2.5	299.20	299.50	-2.5	2,167	-0.12%
2021/12/17	0	0.00	3	286.67	292.00	-3	2,118	-0.14%
2021/12/10	0	0.00	2	285.00	285.00	-2	2,093	-0.10%
2021/12/09	1	285.00	1	285.50	280.00	0	2,079	0.00%
2021/12/06	10	251.00	0	0.00	250.00	10	1,965	0.51%
2021/11/29	0	0.00	0.2	257.00	250.00	-0.2	2,094	-0.01%
2021/11/25	0	0.00	1	240.00	237.00	-1	2,072	-0.05%
2021/11/24	0	0.00	2	234.00	240.00	-2	2,109	-0.09%
2021/11/23	11	240.73	0	0.00	237.00	11	2,132	0.52%
2021/11/18	0	0.00	0	214.00	214.00	0	2,493	0.00%
2021/11/17	0	0.00	0.2	206.00	205.50	-0.2	2,609	-0.01%
2021/11/15	0	0.00	5	212.80	212.50	-5	2,762	-0.18%
2021/11/12	0	0.00	2	224.50	223.00	-2	2,904	-0.07%
2021/11/11	0	0.00	0	223.50	221.00	0	3,075	0.00%
2021/11/08	4	228.50	1	228.00	225.50	3	3,392	0.09%
2021/11/02	0	0.00	1	227.00	224.00	-1	3,499	-0.03%
2021/11/01	1	226.50	0	0.00	226.00	1	3,501	0.03%
2021/10/29	3	243.03	2	245.00	240.00	1	3,499	0.03%
2021/10/28	0	0.00	3.5	239.29	240.00	-3.5	3,475	-0.10%
2021/10/27	0	0.00	1	213.50	218.50	-1	3,510	-0.03%
2021/10/26	0	0.00	1	196.50	199.00	-1	3,496	-0.03%
2021/10/20	3	209.33	0	0.00	208.50	3	3,639	0.08%
2021/10/19	1	213.00	0	0.00	210.50	1	3,792	0.03%
2021/10/18	1	211.00	1	206.50	208.00	0	3,873	0.00%
2021/10/14	0	0.00	4	209.00	212.00	-4	4,035	-0.10%
2021/10/13	3.1	198.87	0	0.00	193.00	3.1	4,037	0.08%
2021/10/12	1	207.00	0	0.00	206.00	1	4,080	0.02%
2021/10/07	1	226.50	1.1	220.83	229.00	-0.1	4,169	0.00%
2021/10/06	1	229.60	1	227.50	225.00	0	4,209	0.00%
2021/10/05	4.1	229.62	3	228.33	227.00	1.1	4,217	0.03%
2021/10/04	1	262.37	0.3	252.29	250.50	0.7	4,162	0.02%
2021/10/01	0	0.00	3	283.98	278.00	-3	4,119	-0.07%
2021/09/30	0	275.50	1	271.50	273.50	-1	4,144	-0.02%
2021/09/29	2	269.00	0	0.00	268.00	2	4,161	0.05%
2021/09/28	3	279.83	1	280.00	279.00	2	4,196	0.05%
2021/09/27	3	285.33	1	285.00	282.00	2	4,226	0.05%
2021/09/24	5	284.60	0	0.00	285.00	5	4,261	0.12%
2021/09/22	1	278.00	0	0.00	280.50	1	4,409	0.02%
2021/09/17	2	280.04	0	0.00	286.00	2	4,478	0.05%
2021/09/15	1	289.03	0	0.00	290.00	1	4,547	0.02%
2021/09/10	0	287.00	0	0.00	285.50	0	4,612	0.00%
2021/09/09	1	285.01	0	0.00	284.50	1	4,622	0.02%
2021/09/07	0	293.00	2	282.00	295.00	-2	4,622	-0.04%
2021/09/06	0	0.00	1	280.00	277.50	-1	4,732	-0.02%
2021/09/03	2	276.00	3	280.50	277.00	-1	4,702	-0.02%
2021/09/02	2	281.01	2	283.75	281.00	0	4,782	0.00%
2021/09/01	0	295.75	2	302.00	290.50	-2	4,871	-0.04%
2021/08/31	3.1	302.21	0	0.00	302.50	3.1	4,859	0.06%
2021/08/30	0	298.00	3	298.17	299.00	-3	4,853	-0.06%
2021/08/27	2	292.99	1	290.50	289.50	1	4,823	0.02%
2021/08/26	5	289.40	0	0.00	286.00	5	4,794	0.10%
2021/08/25	11	301.78	0	0.00	302.50	11	4,693	0.23%
2021/08/24	4	324.17	5	318.90	304.00	-1	4,625	-0.02%
2021/08/23	1	352.50	8	342.50	337.00	-7	4,507	-0.16%
2021/08/20	2	348.00	1.1	350.00	355.00	1	4,439	0.02%
2021/08/19	0	337.00	3	342.69	334.00	-3	4,391	-0.07%
2021/08/18	2	350.00	0.1	345.62	335.50	1.9	4,360	0.04%
2021/08/17	7	369.50	5	366.80	367.00	2	4,269	0.05%
2021/08/16	3	329.50	1.1	320.90	339.50	2	4,138	0.05%
2021/08/13	3	299.83	3.1	306.57	309.00	-0.1	4,039	0.00%
2021/08/11	1	281.50	0	0.00	281.50	1	4,137	0.02%
2021/08/10	2	290.00	1	293.00	289.00	1	4,281	0.02%
2021/08/09	1	278.00	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	1	281.00	283.00	-1	4,669	-0.02%
2021/08/05	0	0.00	1	284.00	282.00	-1	4,861	-0.02%
2021/08/04	0.1	281.98	2	284.50	280.00	-1.9	4,955	-0.04%
2021/08/03	3	287.17	0	0.00	285.00	3	4,951	0.06%
2021/08/02	5	288.80	1.1	293.00	293.00	3.9	4,925	0.08%
2021/07/30	0.1	278.00	1	281.00	277.50	-0.9	4,924	-0.02%
2021/07/29	1.1	283.38	0.1	282.00	280.00	0.9	4,933	0.02%
2021/07/28	1	274.00	6	274.92	275.50	-5	5,018	-0.10%
2021/07/27	1	268.00	1	265.00	261.50	0	5,079	0.00%
2021/07/26	2.1	276.20	2.1	277.07	278.50	0.1	5,088	0.00%
2021/07/23	4	258.63	6	262.50	263.00	-2	5,072	-0.04%
2021/07/22	4	285.88	4	286.50	282.50	0	4,993	0.00%
2021/07/21	3	293.52	6.1	298.28	299.00	-3.1	4,929	-0.06%
2021/07/20	0	0.00	5	280.50	280.50	-5	4,732	-0.11%
2021/07/19	0.1	257.00	1	255.50	255.00	-0.9	4,813	-0.02%
2021/07/16	3	251.33	0.3	251.67	258.50	2.7	4,793	0.06%
2021/07/15	0	0.00	2.1	232.36	241.00	-2.1	4,726	-0.04%
2021/07/14	2	201.50	6.8	215.37	219.50	-4.8	4,713	-0.10%
2021/07/13	6.2	214.64	3	215.83	210.00	3.2	4,658	0.07%
2021/07/12	0.3	232.19	1	231.50	232.00	-0.7	4,584	-0.01%
2021/07/08	0.1	242.00	0	0.00	241.00	0.1	4,730	0.00%
2021/07/07	3	249.00	0.1	248.50	248.50	2.9	4,730	0.06%
2021/07/06	0	235.50	0	0.00	235.00	0	4,739	0.00%
2021/07/05	5.2	231.11	0.1	237.36	238.50	5.1	4,745	0.11%
2021/07/02	4	238.63	0	0.00	237.50	4	4,730	0.08%
2021/07/01	2.1	245.09	0	0.00	243.00	2.1	4,797	0.04%
2021/06/30	1	243.50	3	241.67	247.00	-2	4,823	-0.04%
2021/06/29	3.1	237.52	10	239.70	242.00	-6.9	4,876	-0.14%
2021/06/28	2	268.75	2	257.50	258.00	0	4,877	0.00%
2021/06/25	2	271.00	0	0.00	269.50	2	4,900	0.04%
2021/06/24	1	270.12	2	272.50	276.50	-1	4,923	-0.02%
2021/06/23	5	272.71	0	0.00	275.00	5	5,050	0.10%
2021/06/18	1	280.00	1	280.00	270.00	0	5,191	0.00%
2021/06/17	1	255.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	2	256.00	0	0.00	255.00	2	5,289	0.04%
2021/06/15	5	258.00	1	248.00	283.00	4	5,283	0.08%
2021/06/09	0	0.00	1	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	0.00	8	190.50	228.00	-8	5,200	-0.15%
2021/06/07	1	207.50	5.4	207.50	207.50	-4.4	5,154	-0.09%
2021/06/04	0.1	230.50	0.4	230.50	230.50	-0.4	5,149	-0.01%
2021/06/03	1.1	256.00	7	256.00	256.00	-5.9	5,143	-0.11%
2021/06/02	0.3	284.00	8	284.00	284.00	-7.8	5,146	-0.15%
2021/06/01	1	315.50	0	315.50	315.50	1	5,172	0.02%
2021/05/28	6	396.50	0	0.00	389.00	6	5,093	0.12%
2021/05/27	0.5	402.00	0	0.00	402.00	0.5	5,050	0.01%
2021/05/26	1	394.00	0	392.00	386.00	1	5,024	0.02%
2021/05/25	3.2	387.80	1.2	380.34	380.00	2.1	5,073	0.04%
2021/05/24	4	380.00	5	379.50	396.50	-1	5,022	-0.02%
2021/05/20	0	0.00	2	346.00	352.00	-2	5,007	-0.04%
2021/05/19	2	350.00	5	340.00	344.50	-3	4,972	-0.06%
2021/05/18	6	385.33	3	379.17	375.50	3	4,890	0.06%
2021/05/17	14	413.50	3	411.50	417.00	11	4,770	0.23%
2021/05/14	2.1	358.23	5	385.20	379.50	-2.9	4,819	-0.06%
2021/05/13	3.1	347.19	3	356.67	363.00	0.1	4,773	0.00%
2021/05/12	5	325.00	8	316.81	330.00	-3	4,696	-0.06%
2021/05/11	0	0.00	0.5	296.89	300.00	-0.5	4,539	-0.01%
2021/05/10	0	0.00	0.1	285.00	280.00	-0.1	4,515	0.00%
2021/05/07	0	0.00	2	279.00	275.00	-2	4,520	-0.04%
2021/05/05	0.2	281.00	0	0.00	287.00	0.2	4,463	0.00%
2021/05/04	2.1	296.50	0	0.00	281.00	2.1	4,450	0.05%
2021/05/03	1	298.00	3	311.67	310.00	-2	4,379	-0.05%
2021/04/29	1	286.50	0	0.00	285.00	1	4,273	0.02%
2021/04/28	2	279.00	0	0.00	276.00	2	4,253	0.05%
2021/04/23	8	268.44	0	0.00	262.00	8	4,211	0.19%
2021/04/22	2	266.50	9	261.22	259.00	-7	4,191	-0.17%
2021/04/19	1	281.00	0	0.00	275.00	1	4,152	0.02%
2021/04/13	3	305.67	2	302.50	295.00	1	4,048	0.02%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	1.1	275.33	0	0.00	285.50	1.1	3,977	0.03%
2021/04/08	3	274.33	4	273.88	272.50	-1	3,999	-0.03%
2021/04/07	0.1	279.00	7	279.86	276.00	-6.9	4,096	-0.17%
2021/04/06	1	284.50	1	281.50	270.00	0	4,146	0.00%
2021/04/01	1	291.00	1	287.00	289.00	0	4,076	0.00%
2021/03/31	2	292.50	3	289.33	289.00	-1	4,019	-0.02%
2021/03/30	6.1	292.79	5	296.00	296.00	1.1	3,930	0.03%
2021/03/26	1	252.00	0	0.00	259.00	1	3,755	0.03%
2021/03/25	1	260.00	5.2	257.86	253.00	-4.2	3,691	-0.11%
2021/03/24	3	238.00	0	0.00	249.00	3	3,517	0.09%
2021/03/23	1	220.00	4	216.00	226.50	-3	3,432	-0.09%
2021/03/19	0.2	208.50	0	0.00	202.00	0.2	3,266	0.01%
2021/03/18	7	210.14	0	0.00	208.00	7	3,208	0.22%
2021/03/16	0	0.00	2	206.00	197.50	-2	3,095	-0.06%
2021/03/15	2	203.00	0	0.00	202.00	2	3,068	0.07%
2021/03/12	1	205.00	0	0.00	197.00	1	3,041	0.03%
2021/03/11	2	218.00	0	0.00	214.00	2	2,979	0.07%
2021/03/10	0	0.00	3	202.00	205.00	-3	2,905	-0.10%
2021/03/09	1	185.00	1	185.00	196.00	0	2,892	0.00%
2021/03/04	0	0.00	1	180.50	185.00	-1	2,903	-0.03%
2021/03/02	2	173.75	0	0.00	172.50	2	3,103	0.06%
2021/02/26	1	175.00	0	0.00	175.50	1	3,110	0.03%
2021/02/25	5	187.80	5	181.20	185.00	0	3,088	0.00%
2021/02/23	6	237.50	0	0.00	194.50	6	3,047	0.20%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	5	196.50	0	0.00	196.50	5	3,019	0.17%
2021/02/18	0	0.00	0.1	179.00	179.00	-0.1	3,061	0.00%
2021/02/17	3	163.00	0	0.00	163.00	3	3,051	0.10%
2021/02/05	2	148.50	13	143.15	148.50	-11	3,018	-0.36%
2021/02/04	1	133.00	1	133.00	135.00	0	2,799	0.00%
2021/02/03	0	0.00	4.7	119.25	123.00	-4.7	2,649	-0.18%
2021/02/02	0	0.00	7.7	111.18	112.00	-7.7	2,511	-0.31%
2021/02/01	1	109.00	6	111.83	110.00	-5	2,462	-0.20%
2021/01/29	1	102.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	4	106.00	105.50	-4	2,359	-0.17%
2021/01/26	0	0.00	1	109.00	107.50	-1	2,376	-0.04%
2021/01/25	2	110.00	18	109.61	107.50	-16	2,399	-0.67%
2021/01/22	9	104.61	0	0.00	104.50	9	2,347	0.38%
2021/01/20	0	0.00	14	107.18	106.00	-14	2,322	-0.60%
2021/01/19	1	103.00	0	0.00	103.00	1	2,267	0.04%
2021/01/18	0	0.00	2	104.00	102.00	-2	2,275	-0.09%
2021/01/15	1	99.00	1	99.10	98.20	0	2,249	0.00%
2021/01/14	0	0.00	1	99.90	100.00	-1	2,246	-0.04%
2021/01/13	15	101.33	0	0.00	100.00	15	2,233	0.67%
2021/01/12	0	0.00	18	106.64	106.50	-18	2,194	-0.82%
2021/01/08	14	98.66	0	0.00	98.40	14	2,119	0.66%
2021/01/07	1	100.50	1	101.50	100.50	0	2,111	0.00%
2021/01/05	5	98.10	1	97.80	97.60	4	2,115	0.19%
2021/01/04	2	98.50	1	97.40	96.70	1	2,119	0.05%
2020/12/31	2	105.00	0	0.00	103.00	2	2,074	0.10%
2020/12/30	2	112.25	0	0.00	110.00	2	1,991	0.10%
2020/12/29	0	0.00	7	105.43	109.50	-7	1,865	-0.38%
2020/12/28	2	99.65	2	99.50	99.60	0	1,777	0.00%
2020/12/23	0	0.00	1	95.90	94.00	-1	1,758	-0.06%
2020/12/22	1	99.90	0	0.00	98.40	1	1,761	0.06%
2020/12/16	0	0.00	3	95.00	94.50	-3	1,773	-0.17%
2020/12/15	0	0.00	2	94.60	94.00	-2	1,824	-0.11%
2020/12/10	1	93.80	0	0.00	93.80	1	1,835	0.05%
2020/12/09	1	96.20	0	0.00	93.90	1	1,845	0.05%
2020/12/08	0	0.00	1	96.20	96.00	-1	1,856	-0.05%
2020/12/07	0	0.00	3	98.30	96.00	-3	1,857	-0.16%
2020/12/01	3	103.83	0	0.00	103.00	3	1,916	0.16%
2020/11/30	0	0.00	2	107.00	107.00	-2	1,916	-0.10%
2020/11/27	2	102.50	0	0.00	102.00	2	1,869	0.11%
2020/11/26	1	108.00	11	111.23	107.00	-10	1,846	-0.54%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/20	1	93.00	1	92.10	92.10	0	1,802	0.00%
2020/11/17	2	93.55	1	92.60	94.30	1	1,804	0.06%
2020/11/13	1	89.70	0	0.00	89.90	1	1,883	0.05%
2020/11/06	0	0.00	1	86.00	85.20	-1	1,951	-0.05%
2020/11/05	0	0.00	1	86.50	86.50	-1	2,011	-0.05%
2020/11/03	1	90.00	0	0.00	88.00	1	2,076	0.05%
2020/11/02	1	91.20	0	0.00	90.60	1	2,065	0.05%
2020/10/29	0	0.00	1	85.30	85.80	-1	2,120	-0.05%
2020/10/26	1	83.00	0	0.00	83.00	1	2,211	0.05%
2020/10/20	1	90.80	0	0.00	89.80	1	2,507	0.04%
2020/10/14	2	91.40	0	0.00	91.10	2	2,804	0.07%
2020/10/13	2	89.10	0	0.00	89.40	2	2,935	0.07%
2020/10/08	1	96.50	0	0.00	96.10	1	3,007	0.03%
2020/10/06	0	0.00	1	98.90	98.70	-1	3,155	-0.03%
2020/10/05	1	97.20	0	0.00	98.60	1	3,303	0.03%
2020/09/30	0	0.00	1	95.00	98.80	-1	3,393	-0.03%
2020/09/29	1	96.90	3	94.00	93.70	-2	3,525	-0.06%
2020/09/25	0	0.00	5	95.18	95.00	-5	3,660	-0.14%
2020/09/24	5	100.00	0	0.00	99.50	5	3,725	0.13%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/18	3	102.00	0	0.00	103.00	3	4,147	0.07%
2020/09/15	0	0.00	5.1	100.00	99.00	-5.1	4,314	-0.12%
2020/09/14	8	97.10	0	0.00	97.00	8	4,433	0.18%
2020/09/11	0	0.00	5	97.82	97.00	-5	4,655	-0.11%
2020/09/10	0	0.00	1	101.00	100.00	-1	4,852	-0.02%
2020/09/08	1	101.00	13	104.65	106.50	-12	5,090	-0.24%
2020/09/07	0	0.00	9	100.61	99.70	-9	5,194	-0.17%
2020/09/04	1	101.00	6	100.08	100.50	-5	5,396	-0.09%
2020/09/03	4	99.90	11	99.30	98.80	-7	5,565	-0.13%
2020/09/02	3	101.67	0	0.00	101.00	3	5,659	0.05%
2020/09/01	6	103.83	0	0.00	102.00	6	5,716	0.10%
2020/08/31	6	107.67	2	111.50	105.50	4	5,721	0.07%
2020/08/28	5	105.00	6	103.67	103.00	-1	5,706	-0.02%
2020/08/27	1	104.00	1	103.00	104.00	0	5,783	0.00%
2020/08/25	1	99.00	0	0.00	99.10	1	6,019	0.02%
2020/08/24	0	0.00	2	102.00	101.00	-2	6,138	-0.03%
2020/08/21	7	99.74	1	96.60	103.50	6	6,248	0.10%
2020/08/20	3	94.77	1	91.90	95.20	2	6,403	0.03%
2020/08/19	1	100.50	0	0.00	100.00	1	6,668	0.01%
2020/08/18	1	97.70	1	98.60	98.60	0	6,835	0.00%
2020/08/17	1	91.50	0	0.00	89.70	1	7,088	0.01%
2020/08/14	2	91.45	0	0.00	91.00	2	7,195	0.03%
2020/08/11	0	0.00	6	96.22	93.10	-6	7,655	-0.08%
2020/08/10	1	100.00	1	103.50	100.00	0	7,675	0.00%
2020/08/07	2	104.75	3	102.00	103.50	-1	7,858	-0.01%
2020/08/06	0	0.00	4	102.63	101.00	-4	8,049	-0.05%
2020/08/05	1	103.00	27	101.04	101.00	-26	8,139	-0.32%
2020/08/03	7	106.00	0	0.00	108.50	7	8,536	0.08%
2020/07/29	0	0.00	4	99.58	98.00	-4	8,995	-0.04%
2020/07/28	5	95.46	6	92.03	96.80	-1	9,085	-0.01%
2020/07/27	3	100.67	2	96.45	96.80	1	9,064	0.01%
2020/07/24	0	0.00	4	106.25	107.00	-4	9,058	-0.04%
2020/07/23	3	113.33	1	113.00	109.00	2	9,275	0.02%
2020/07/22	2	112.50	1	111.50	112.00	1	9,417	0.01%
2020/07/21	8.1	108.37	0	0.00	107.50	8.1	9,504	0.08%
2020/07/20	21	109.33	18	101.50	107.00	3	9,606	0.03%
2020/07/17	2	121.75	13.7	116.00	112.50	-11.7	9,548	-0.12%
2020/07/16	3	127.67	0	0.00	124.50	3	9,525	0.03%
2020/07/15	1.1	124.57	5	127.00	124.50	-3.9	9,663	-0.04%
2020/07/14	10	128.30	1	127.50	129.00	9	9,617	0.09%
2020/07/13	4	129.50	0	0.00	126.00	4	9,570	0.04%
2020/07/10	9	128.28	15	132.33	130.00	-6	9,534	-0.06%
2020/07/09	1	126.50	1	126.50	124.00	0	9,412	0.00%
2020/07/08	1	126.50	6	127.83	127.50	-5	9,332	-0.05%
2020/07/07	6	119.25	12	119.50	119.00	-6	9,215	-0.07%
2020/07/06	4	122.00	0	0.00	121.50	4	9,209	0.04%
2020/07/03	7	121.00	1	121.00	121.00	6	9,188	0.07%
2020/07/02	7	123.93	1	124.50	123.00	6	9,143	0.07%
2020/07/01	2	118.75	13	120.46	122.50	-11	9,107	-0.12%
2020/06/30	9	122.94	3	123.83	121.50	6	9,032	0.07%
2020/06/29	4	115.38	2	118.50	118.50	2	8,874	0.02%
2020/06/24	25	109.18	0	0.00	108.00	25	8,869	0.28%
2020/06/23	0.6	114.00	1	113.50	113.00	-0.4	8,821	0.00%
2020/06/22	6	113.00	3	113.67	113.50	3	8,813	0.03%
2020/06/19	6.5	116.15	4	115.13	113.50	2.5	8,763	0.03%
2020/06/18	12.6	115.76	17	118.12	119.50	-4.4	8,676	-0.05%
2020/06/17	4	112.75	3	113.33	115.50	1	8,475	0.01%
2020/06/16	2	107.75	10	104.15	105.00	-8	8,308	-0.10%
2020/06/15	3	106.00	1	106.50	106.00	2	8,290	0.02%
2020/06/12	13	99.88	7.6	101.16	104.00	5.4	8,214	0.07%
2020/06/11	9	100.72	2	97.60	96.00	7	8,193	0.09%
2020/06/10	3	104.17	9	104.72	105.50	-6	8,026	-0.07%
2020/06/09	3	93.37	5	93.82	96.30	-2	7,856	-0.03%
2020/06/08	5.2	91.38	1	89.20	87.60	4.2	7,796	0.05%
2020/06/05	5.3	91.54	2	90.00	91.40	3.3	7,751	0.04%
2020/06/04	3.2	92.31	0	0.00	91.00	3.2	7,761	0.04%
2020/06/03	4	94.08	1	94.10	93.90	3	7,746	0.04%
2020/06/02	0	0.00	2	91.25	89.00	-2	7,687	-0.03%
2020/06/01	13	100.38	2	99.20	97.00	11	7,596	0.14%
2020/05/29	3	103.17	3	101.83	101.50	0	7,519	0.00%
2020/05/28	5	95.24	0	0.00	98.00	5	7,444	0.07%
2020/05/27	4	100.38	5	101.80	98.00	-1	7,410	-0.01%
2020/05/26	7	104.79	15	103.20	107.00	-8	7,256	-0.11%
2020/05/25	29	99.22	18	98.55	100.50	11	7,085	0.16%
2020/05/22	28	89.29	6	86.42	91.40	22	7,186	0.31%
2020/05/21	2	83.75	0	0.00	83.10	2	6,910	0.03%
2020/05/20	8	80.78	2	84.60	84.60	6	6,892	0.09%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	2	75.00	3	78.30	78.00	-1	6,790	-0.01%
2020/05/15	1	74.50	0	0.00	72.10	1	6,764	0.01%
2020/05/14	3	74.90	1	73.40	73.10	2	6,756	0.03%
2020/05/13	0	0.00	4	73.50	75.00	-4	6,547	-0.06%
2020/05/12	8	67.85	15	67.73	68.20	-7	6,365	-0.11%
2020/05/11	13	66.64	4	65.43	66.50	9	6,245	0.14%
2020/05/08	12	72.92	11	73.70	70.40	1	5,998	0.02%
2020/05/07	19	76.08	11	77.23	78.20	8	5,762	0.14%
2020/05/06	0	0.00	3	71.10	71.10	-3	5,353	-0.06%
2020/05/04	2	58.00	10	56.72	58.90	-8	5,216	-0.15%
2020/04/30	12	54.42	0	0.00	53.60	12	5,120	0.23%
2020/04/29	3	53.83	4	53.30	53.30	-1	5,081	-0.02%
2020/04/28	1	55.90	10	56.43	55.50	-9	5,019	-0.18%
2020/04/27	9	54.23	7	54.36	54.60	2	4,773	0.04%
2020/04/24	3	49.05	5	49.54	49.65	-2	4,577	-0.04%
2020/04/23	3	48.77	12	47.63	49.90	-9	4,435	-0.20%
2020/04/22	2	47.00	2	47.35	46.80	0	4,259	0.00%
2020/04/21	17	45.62	5	46.46	47.00	12	4,177	0.29%
2020/04/20	10	47.30	7	46.72	47.90	3	4,046	0.07%
2020/04/17	0	0.00	2	43.65	43.55	-2	3,852	-0.05%
2020/04/16	5	44.45	10	44.00	44.15	-5	3,812	-0.13%
2020/04/15	2	43.90	1	43.90	43.85	1	3,784	0.03%
2020/04/14	0	0.00	1	45.25	45.25	-1	3,722	-0.03%
2020/04/10	1	45.70	2	45.80	45.20	-1	3,668	-0.03%
2020/04/09	3	46.68	5	46.50	45.90	-2	3,647	-0.05%
2020/04/08	2	45.75	14	46.20	47.00	-12	3,579	-0.34%
2020/04/07	6	45.52	0	0.00	45.55	6	3,517	0.17%
2020/04/06	2	44.05	2	46.25	46.60	0	3,466	0.00%
2020/04/01	4	44.10	0	0.00	43.95	4	3,387	0.12%
2020/03/31	0	0.00	2	45.00	45.10	-2	3,353	-0.06%
2020/03/30	1	46.55	0	0.00	46.00	1	3,322	0.03%
2020/03/27	2	44.50	2	44.55	43.75	0	3,257	0.00%
2020/03/26	2	44.63	10	44.78	45.00	-8	3,209	-0.25%
2020/03/20	0	0.00	32	45.63	45.10	-32	2,997	-1.07%
2020/03/19	1	45.15	4	45.80	44.10	-3	2,933	-0.10%
2020/03/18	5	46.90	7	46.36	46.30	-2	2,841	-0.07%
2020/03/17	9	44.58	1	44.95	45.95	8	2,740	0.29%
2020/03/11	0	0.00	1	47.00	46.95	-1	2,441	-0.04%
2020/03/10	0	0.00	1	46.80	46.65	-1	2,409	-0.04%
2020/03/09	4	52.15	0	0.00	50.10	4	2,347	0.17%
2020/03/06	2	51.75	11	52.18	51.40	-9	2,282	-0.39%
2020/03/05	30	49.73	10	49.94	50.10	20	2,216	0.90%
2020/03/04	2	52.35	1	52.50	52.70	1	2,117	0.05%
2020/03/03	1	51.50	0	0.00	51.80	1	2,073	0.05%
2020/03/02	10	53.30	0	0.00	54.50	10	2,003	0.50%
2020/02/27	6	50.88	0	0.00	51.00	6	1,886	0.32%
2020/02/26	16	51.20	4	52.58	52.50	12	1,814	0.66%
2020/02/25	14	51.95	5	52.02	52.30	9	1,648	0.55%
2020/02/21	2	42.70	7	42.47	43.30	-5	1,266	-0.39%
2020/02/20	7	39.51	0	0.00	39.40	7	1,148	0.61%
2020/02/19	15	41.31	2	41.25	41.50	13	1,058	1.23%
2020/02/17	0	0.00	2	33.90	35.85	-2	687	-0.29%
2020/02/14	1	33.10	0	0.00	32.60	1	601	0.17%
2020/02/13	1	32.95	1	32.95	33.00	0	580	0.00%
2020/02/10	0	0.00	1	32.65	32.00	-1	505	-0.20%
2020/02/04	1	32.20	2	32.25	32.10	-1	433	-0.23%
2020/01/31	2	33.85	1	32.80	32.05	1	313	0.32%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/16	0	0.00	2	29.10	29.30	-2	212	-0.94%
2020/01/13	1	29.15	0	0.00	29.10	1	205	0.49%
2020/01/02	1	28.80	0	0.00	28.80	1	166	0.60%
2019/11/01	0	0.00	1	29.95	29.90	-1	103	-0.96%
2019/09/09	0	0.00	1	28.50	28.50	-1	113	-0.88%
2019/04/26	0	0.00	2	35.30	35.00	-2	230	-0.87%
2019/04/22	0	0.00	2	35.20	35.40	-2	233	-0.86%
2019/04/09	6	35.99	0	0.00	36.00	6	232	2.59%
2019/02/18	0	0.00	1	36.40	36.25	-1	248	-0.40%
2019/01/16	0	0.00	1	35.40	35.20	-1	290	-0.34%
2019/01/03	1	35.50	0	0.00	35.50	1	334	0.30%
2018/12/26	1	35.10	0	0.00	34.90	1	439	0.23%
2018/12/24	0	0.00	1	35.60	35.80	-1	479	-0.21%
2018/12/06	0	0.00	1	37.60	37.40	-1	513	-0.19%
2018/12/03	1	37.75	0	0.00	37.70	1	498	0.20%
2018/11/22	0	0.00	1	36.00	36.45	-1	464	-0.22%
2018/11/16	1	36.30	0	0.00	36.30	1	450	0.22%
2018/11/01	1	35.95	2	36.50	36.50	-1	440	-0.23%
2018/10/30	0	0.00	1	37.75	36.85	-1	428	-0.23%
2018/10/11	0	0.00	10	34.28	34.15	-10	388	-2.57%
2018/10/09	10	38.93	4	39.55	37.85	6	367	1.63%
2018/10/08	4	37.43	13	40.01	40.45	-9	349	-2.58%
2018/10/05	15	38.88	1	38.30	38.45	14	320	4.37%
2018/10/04	4	38.55	0	0.00	38.60	4	298	1.34%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/10/02	0	0.00	20	35.23	35.35	-20	223	-8.97%
2018/10/01	20	35.67	0	0.00	35.90	20	220	9.05%
2018/09/27	0	0.00	1	34.80	34.65	-1	216	-0.46%
2018/09/18	0	0.00	21	34.53	35.10	-21	218	-9.63%
2018/09/13	5	35.16	1	35.25	35.05	4	283	1.41%
2018/09/12	1	36.70	2	36.00	36.55	-1	287	-0.35%
2018/09/11	2	34.80	0	0.00	34.90	2	265	0.75%
2018/09/10	2	33.95	0	0.00	33.80	2	262	0.76%
2018/09/07	21	34.62	0	0.00	33.50	21	259	8.08%
2018/07/27	0	0.00	2	34.25	34.25	-2	387	-0.52%
2018/07/24	2	35.45	0	0.00	35.10	2	433	0.46%
2018/07/04	0	0.00	2	34.60	35.00	-2	890	-0.22%
2018/07/02	1	35.50	0	0.00	35.90	1	968	0.10%
2018/06/25	0	0.00	1	37.00	37.00	-1	977	-0.10%
2018/06/22	2	37.50	2	38.00	38.50	0	959	0.00%
2018/06/21	1	34.00	0	0.00	35.60	1	923	0.11%
2018/06/04	1	33.95	0	0.00	33.60	1	973	0.10%
2018/05/29	0	0.00	1	31.95	32.00	-1	975	-0.10%
2018/05/23	0	0.00	1	32.30	32.30	-1	986	-0.10%
2018/05/18	0	0.00	1	34.00	33.55	-1	997	-0.10%
2018/05/17	0	0.00	1	33.60	33.90	-1	1,008	-0.10%
2018/05/16	2	34.13	1	33.90	34.20	1	1,019	0.10%
2018/05/09	1	36.30	0	0.00	34.75	1	1,087	0.09%
2018/05/08	0	0.00	2	35.85	36.10	-2	1,095	-0.18%
2018/04/27	2	39.33	3	38.12	38.05	-1	1,053	-0.09%
2018/04/26	2	40.75	1	38.55	39.00	1	1,040	0.10%
2018/04/25	1	41.70	0	0.00	40.80	1	1,012	0.10%
2018/04/23	0	0.00	1	41.85	41.60	-1	967	-0.10%
2018/04/20	2	40.28	12	40.43	40.20	-10	951	-1.05%
2018/04/19	2	41.75	3	40.57	41.20	-1	951	-0.11%
2018/04/18	2	39.48	11	39.88	39.45	-9	920	-0.98%
2018/04/17	15	42.15	6	40.73	41.00	9	882	1.02%