• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    45.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    518張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
北極星藥業-KY (6550)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.145.22245.4045.15-0.9655-0.14%
2024/12/16145.711.145.9145.3506570.00%
2024/12/135.147.99247.5847.453.16510.48%
2024/12/12449.1500.0049.1046400.62%
2024/12/112.149.26149.1049.101.16390.17%
2024/12/10150.0000.0049.9516280.16%
2024/12/09150.2000.0050.2016310.16%
2024/12/06150.7000.0050.7016360.16%
2024/12/03151.00152.2051.8006540.00%
2024/12/02150.6000.0050.8016510.15%
2024/11/2800.00152.1050.90-1701-0.14%
2024/11/2100.00154.0054.00-1698-0.14%
2024/11/1500.00151.1051.30-1708-0.14%
2024/11/13251.4000.0051.4027060.28%
2024/11/121050.00150.4050.5097021.28%
2024/11/1100.00152.2052.00-1694-0.14%
2024/11/06253.9500.0052.8026970.29%
2024/11/05154.8000.0054.8016880.15%
2024/10/301249.600.250.0049.6011.87381.60%
2024/10/291049.900.249.8949.609.97411.33%
2024/10/28250.3500.0050.1027390.27%
2024/10/2400.00150.8050.60-1766-0.13%
2024/10/23550.8000.0050.6057790.64%
2024/10/2100.003.350.9251.10-3.3807-0.41%
2024/10/1700.00151.0051.00-1849-0.12%
2024/10/161050.000.650.1150.009.48541.10%
2024/10/15250.50150.9050.4018580.12%
2024/10/141249.8400.0050.40128681.38%
2024/10/1100.00250.5050.50-2865-0.23%
2024/10/04154.2000.0054.1019000.11%
2024/09/27254.7000.0054.8029430.21%
2024/09/2600.000.154.9054.30-0.1982-0.01%
2024/09/24155.0000.0054.4011,0820.09%
2024/09/20556.50156.5055.9041,1980.33%
2024/09/11256.8000.0056.7021,2560.16%
2024/09/0200.00162.5062.00-11,460-0.07%
2024/08/3000.001.463.2463.60-1.41,470-0.10%
2024/08/2900.00159.1059.10-11,453-0.07%
2024/08/27158.6000.0059.0011,4910.07%
2024/08/23158.301258.1658.70-111,601-0.69%
2024/08/20161.801.161.1360.20-0.11,592-0.01%
2024/08/19158.4000.0058.0011,5770.06%
2024/08/09157.0000.0056.7011,6510.06%
2024/08/07157.0000.0057.6011,6580.06%
2024/08/06155.0000.0055.2011,6560.06%
2024/08/05158.20156.5056.4001,6430.00%
2024/08/02262.8500.0062.6021,6220.12%
2024/07/30563.8000.0064.4051,6630.30%
2024/07/29164.0000.0063.4011,6730.06%
2024/07/26266.2000.0066.1021,6600.12%
2024/07/221268.0000.0067.40121,6580.72%
2024/07/19169.0000.0068.6011,6440.06%
2024/07/18170.50270.8071.10-11,622-0.06%
2024/07/1700.00271.2571.20-21,620-0.12%
2024/07/1500.00470.5871.50-41,635-0.24%
2024/07/1200.00270.4070.50-21,629-0.12%
2024/07/1100.00270.5570.10-21,629-0.12%
2024/07/10171.10370.9370.70-21,636-0.12%
2024/07/09271.351171.5070.90-91,650-0.55%
2024/07/08372.5300.0072.7031,6500.18%
2024/07/05573.5000.0073.2051,6610.30%
2024/07/0400.00372.7073.60-31,664-0.18%
2024/07/03573.30573.1873.2001,6620.00%
2024/07/011075.13375.5375.1071,7080.41%
2024/06/28174.00173.6074.1001,7300.00%
2024/06/27774.41373.9072.7041,8480.22%
2024/06/26473.607.273.3473.30-3.21,834-0.17%
2024/06/2400.00171.8071.60-11,857-0.05%
2024/06/2100.00571.4070.80-51,869-0.27%
2024/06/20172.1000.0072.0011,8790.05%
2024/06/1900.00170.3070.50-11,885-0.05%
2024/06/18370.9000.0070.7031,8960.16%
2024/06/17270.552.770.9170.60-0.71,937-0.04%
2024/06/1300.00171.5071.40-11,928-0.05%
2024/06/12272.40572.0071.90-31,948-0.15%
2024/06/11373.27273.4572.9011,9460.05%
2024/06/07173.10173.5073.3001,9520.00%
2024/06/061075.70974.6273.6011,9510.05%
2024/06/05171.70271.5572.10-11,862-0.05%
2024/06/0400.001.271.4071.00-1.21,949-0.06%
2024/06/0300.00371.9071.50-31,981-0.15%
2024/05/31171.2000.0072.0011,9910.05%
2024/05/30371.80271.5071.3011,9930.05%
2024/05/29472.08171.7072.6031,9880.15%
2024/05/24168.00168.2068.4001,9280.00%
2024/05/2100.00171.7070.40-11,964-0.05%
2024/05/20271.70171.4071.6011,9740.05%
2024/05/17171.50170.9070.8001,9600.00%
2024/05/16270.40370.3370.50-11,962-0.05%
2024/05/15271.10371.2771.30-11,987-0.05%
2024/05/1400.00171.0071.10-11,989-0.05%
2024/05/13670.40170.4070.5051,9910.25%
2024/05/10370.23270.0570.1011,9920.05%
2024/05/09369.90369.7370.0001,9990.00%
2024/05/0800.00171.2071.30-11,994-0.05%
2024/05/07171.3000.0070.4011,9700.05%
2024/05/06369.60369.7069.8001,9560.00%
2024/05/03569.90369.3369.5021,9540.10%
2024/05/0200.00170.3070.20-11,945-0.05%
2024/04/30168.50168.4068.1001,9610.00%
2024/04/29169.20468.5069.20-31,963-0.15%
2024/04/26365.901166.1565.70-81,960-0.41%
2024/04/25266.6500.0066.1021,9740.10%
2024/04/23266.3500.0067.4022,0060.10%
2024/04/22164.60364.7364.50-22,010-0.10%
2024/04/19864.45264.5064.0062,0070.30%
2024/04/16367.60266.1066.6012,0020.05%
2024/04/15468.98468.6568.6001,9960.00%
2024/04/12270.40270.0070.0001,9870.00%
2024/04/11371.87171.1071.1021,9930.10%
2024/04/10173.0000.0072.5011,9970.05%
2024/04/09272.30272.6072.4002,0090.00%
2024/04/081.273.58172.9073.200.22,0110.01%
2024/04/03172.50472.7072.60-31,970-0.15%
2024/04/02371.3700.0071.2031,9640.15%
2024/04/01374.83176.0074.2021,9230.10%
2024/03/29271.951271.9671.50-101,842-0.54%
2024/03/2800.00172.1072.10-12,086-0.05%
2024/03/27169.9000.0070.0012,1680.05%
2024/03/2600.00268.9568.50-22,152-0.09%
2024/03/22167.0000.0067.1012,0980.05%
2024/03/21164.90165.1065.4002,0790.00%
2024/03/20165.30265.1065.20-12,067-0.05%
2024/03/18261.301361.0061.30-112,032-0.54%
2024/03/15661.9000.0061.2062,0350.29%
2024/03/1400.001062.8063.40-102,021-0.49%
2024/03/131063.001065.6063.0002,0100.00%
2024/03/121164.57164.3064.30101,9840.50%
2024/03/11265.001166.8864.80-91,982-0.45%
2024/03/081563.69662.9262.8091,9450.46%
2024/03/07367.37468.9369.20-11,848-0.05%
2024/03/06469.63169.4069.1031,8170.17%
2024/03/0400.00770.0069.80-71,794-0.39%
2024/03/01170.90170.2070.2001,7790.00%
2024/02/29270.40370.6070.60-11,785-0.06%
2024/02/2700.002070.1570.30-201,782-1.12%
2024/02/26571.5000.0071.5051,7710.28%
2024/02/20172.70272.6072.40-11,767-0.06%
2024/02/19472.93372.7372.6011,7870.06%
2024/02/1600.00272.9573.10-21,794-0.11%
2024/02/1500.00670.3270.80-61,802-0.33%
2024/02/05570.10170.2069.8041,8300.22%
2024/02/02270.7000.0070.6021,8480.11%
2024/02/01371.70371.6071.2001,8500.00%
2024/01/3100.00171.2070.70-11,848-0.05%
2024/01/3000.00370.3070.20-31,847-0.16%
2024/01/2900.00770.3070.60-71,856-0.38%
2024/01/26471.00170.9070.5031,8500.16%
2024/01/25370.90370.7370.7001,8580.00%
2024/01/24272.9000.0071.5021,8610.11%
2024/01/23570.96171.5071.9041,8470.22%
2024/01/22270.60270.7070.6001,8670.00%
2024/01/19173.10272.3571.90-11,923-0.05%
2024/01/18272.50272.7573.8001,9370.00%
2024/01/171770.974370.1871.10-261,957-1.33%
2024/01/161171.2400.0071.00111,9840.55%
2024/01/151172.1200.0072.30111,9800.56%
2024/01/12572.80272.7071.9031,9890.15%
2024/01/11271.85172.2071.8012,0070.05%
2024/01/10571.1000.0072.2052,0280.25%
2024/01/09771.64272.5071.5052,0250.25%
2024/01/08875.01273.6073.1062,0290.30%
2024/01/0512.174.54274.4574.7010.12,0290.50%
2024/01/0411.273.1700.0073.1011.22,0280.55%
2024/01/03272.6000.0072.5022,0220.10%
2023/12/28176.4000.0076.6012,0030.05%
2023/12/2600.00678.6579.20-61,944-0.31%
2023/12/25579.984.279.6679.200.81,8800.04%
2023/12/225.174.070.177.7077.7051,5860.32%
2023/12/21570.08170.5070.7041,4730.27%
2023/12/19269.15468.9568.80-21,472-0.14%
2023/12/1500.00369.5769.80-31,484-0.20%
2023/12/14269.70368.8068.70-11,501-0.07%
2023/12/13168.90168.6068.5001,5370.00%
2023/12/12469.45369.0369.1011,5660.06%
2023/12/11370.13469.5569.50-11,558-0.06%
2023/12/080.270.65170.8070.50-0.81,562-0.05%
2023/12/06270.55270.5070.6001,5700.00%
2023/12/04171.80372.3072.20-21,580-0.13%
2023/12/01472.40472.1572.1001,5740.00%
2023/11/30671.88171.8072.3051,5680.32%
2023/11/27171.6000.0071.0011,6000.06%
2023/11/24171.30270.9070.80-11,600-0.06%
2023/11/22171.701.571.7071.60-0.51,600-0.03%
2023/11/21172.201372.1572.00-121,604-0.75%
2023/11/17672.25171.8071.7051,6220.31%
2023/11/16670.45270.7070.4041,6050.25%
2023/11/15269.65169.9069.9011,6190.06%
2023/11/14368.63270.4570.2011,6390.06%
2023/11/13269.9500.0068.3021,6180.12%
2023/11/10371.0700.0070.8031,5890.19%
2023/11/07173.10173.8073.0001,5840.00%
2023/11/033.572.2000.0071.903.51,5830.22%
2023/11/020.172.70672.5072.40-61,608-0.37%
2023/11/0100.00173.5073.10-11,601-0.06%
2023/10/30276.90276.4076.4001,6170.00%
2023/10/27676.4000.0076.2061,6600.36%
2023/10/2500.00176.4076.00-11,602-0.06%
2023/10/2400.00174.0074.00-11,581-0.06%
2023/10/1900.00172.8073.40-11,637-0.06%
2023/10/17375.3300.0074.3031,7050.18%
2023/10/16374.37275.3575.6011,7620.06%
2023/10/13176.50175.8075.9001,8220.00%
2023/10/12175.50176.4076.6001,9320.00%
2023/10/1100.00277.7076.20-22,047-0.10%
2023/10/06179.4000.0079.0012,0750.05%
2023/10/05177.9000.0077.8012,1470.05%
2023/10/04477.60177.3077.4032,1700.14%
2023/10/02280.3000.0080.3022,2780.09%
2023/09/28279.65179.9079.5012,3890.04%
2023/09/2700.00180.4079.90-12,443-0.04%
2023/09/26280.40180.5080.1012,4930.04%
2023/09/2500.00182.2081.90-12,512-0.04%
2023/09/21582.38781.8181.80-22,570-0.08%
2023/09/2000.00283.8083.20-22,582-0.08%
2023/09/18686.55286.0084.3042,6100.15%
2023/09/15183.4000.0085.8012,5950.04%
2023/09/1300.00181.8081.80-12,601-0.04%
2023/09/12582.62282.4082.3032,7150.11%
2023/09/11182.4000.0082.4012,7980.04%
2023/09/08183.00182.5083.4002,8330.00%
2023/09/0700.00184.5085.30-12,877-0.03%
2023/09/0500.001.385.4885.10-1.32,897-0.04%
2023/09/0400.00387.0087.00-32,913-0.10%
2023/08/31285.50286.0086.4002,9220.00%
2023/08/29183.502183.3483.30-202,908-0.69%
2023/08/221.185.89285.9585.50-13,112-0.03%
2023/08/2100.00787.2387.30-73,104-0.23%
2023/08/1800.00285.0085.20-23,079-0.06%
2023/08/1700.00283.3084.60-23,048-0.07%
2023/08/1600.00182.2082.20-13,040-0.03%
2023/08/15181.0000.0081.2013,0750.03%
2023/08/14477.18578.3078.60-13,099-0.03%
2023/08/11278.20378.3378.30-13,121-0.03%
2023/08/1000.00881.9081.00-83,114-0.26%
2023/08/0900.00182.2082.40-13,121-0.03%
2023/08/08885.501082.5482.20-23,130-0.06%
2023/08/07385.00385.8386.1003,1270.00%
2023/08/04185.3000.0085.3013,1500.03%
2023/08/02586.54285.3085.3033,1780.09%
2023/08/01189.1000.0087.9013,1940.03%
2023/07/3100.00185.3085.80-13,228-0.03%
2023/07/2800.00485.2585.50-43,262-0.12%
2023/07/27386.83286.2086.2013,2830.03%
2023/07/26186.40187.0086.2003,2930.00%
2023/07/25188.3000.0088.4013,2650.03%
2023/07/2400.00287.7087.80-23,241-0.06%
2023/07/21688.05987.1187.10-33,216-0.09%
2023/07/2000.00588.5088.50-53,194-0.16%
2023/07/1900.001.387.9587.50-1.33,170-0.04%
2023/07/18386.37287.4086.7013,1580.03%
2023/07/17886.80787.0686.6013,1280.03%
2023/07/141383.984085.4384.80-273,049-0.89%
2023/07/13879.05880.0079.6002,9680.00%
2023/07/12476.83676.5578.90-22,940-0.07%
2023/07/1100.00377.4077.50-32,917-0.10%
2023/07/1000.00276.9577.00-22,972-0.07%
2023/07/07975.66575.9477.1042,9410.14%
2023/07/061376.62475.0575.0092,8950.31%
2023/07/055.178.60178.3078.004.12,8450.14%
2023/07/04879.8100.0079.0082,8130.28%
2023/07/031680.54481.2380.40122,8230.43%
2023/06/30882.05281.7081.6062,8020.21%
2023/06/290.283.8000.0083.300.22,7820.01%
2023/06/28282.85283.2082.8002,8200.00%
2023/06/27183.30183.9082.5002,8570.00%
2023/06/26281.75182.8081.6012,8620.03%
2023/06/211.482.33482.7082.20-2.62,864-0.09%
2023/06/191084.50185.5085.5092,8890.31%
2023/06/160.282.502.184.4386.30-1.92,906-0.07%
2023/06/154.884.985.685.1683.40-0.82,818-0.03%
2023/06/144.187.71287.6587.502.12,9180.07%
2023/06/136.189.21488.6588.602.12,9560.07%
2023/06/12390.77191.0091.0022,9160.07%
2023/06/08389.50389.8789.5002,9420.00%
2023/06/0700.00290.6590.60-22,967-0.07%
2023/06/06490.45290.2590.1022,9870.07%
2023/06/010.391.00190.7090.80-0.73,005-0.02%
2023/05/31489.53691.2292.30-23,014-0.07%
2023/05/30587.84287.4087.4033,0010.10%
2023/05/2912.289.287.189.4389.205.12,9730.17%
2023/05/26191.1000.0091.2012,9010.03%
2023/05/25391.3000.0091.4032,9230.10%
2023/05/194.391.19391.3391.801.33,0230.04%
2023/05/18493.45392.7092.5013,0130.03%
2023/05/17194.20193.9093.9003,0130.00%
2023/05/15193.9000.0093.6013,0340.03%
2023/05/121192.93194.1093.80103,0880.32%
2023/05/11394.37293.0092.7013,1440.03%
2023/05/10295.4000.0095.0023,1800.06%
2023/05/0900.00198.2096.60-13,239-0.03%
2023/05/08599.24197.9097.1043,3130.12%
2023/05/05199.402099.5898.90-193,339-0.57%
2023/05/04398.03398.1097.2003,3180.00%
2023/05/03395.40396.6397.4003,3790.00%
2023/05/02696.03496.1596.2023,5290.06%
2023/04/28493.5500.0095.0043,5790.11%
2023/04/27192.50392.5092.70-23,582-0.06%
2023/04/26891.04291.5091.6063,5950.17%
2023/04/25794.04593.6092.0023,5930.06%
2023/04/21694.93594.9693.6013,5640.03%
2023/04/20298.85497.5097.50-23,562-0.06%
2023/04/19499.33698.0399.40-23,578-0.06%
2023/04/18199.9000.0098.2013,6020.03%
2023/04/17397.90197.6097.3023,5870.06%
2023/04/14498.83599.0697.60-13,590-0.03%
2023/04/132100.504101.50100.00-23,552-0.06%
2023/04/120.199.10398.8799.10-33,506-0.08%
2023/04/11197.30396.6396.80-23,531-0.06%
2023/04/10499.23597.7097.60-13,666-0.03%
2023/04/0700.001101.00101.00-13,681-0.03%
2023/04/061101.0000.00100.5013,7110.03%
2023/03/31297.6000.0097.1023,7190.05%
2023/03/30299.45499.7398.60-23,798-0.05%
2023/03/298100.0910.399.9099.80-2.33,833-0.06%
2023/03/2800.00198.3097.90-13,904-0.03%
2023/03/272.396.433.297.4897.80-0.93,915-0.02%
2023/03/24395.330.295.2095.502.83,9560.07%
2023/03/2200.001.693.5394.70-1.64,078-0.04%
2023/03/212.292.40792.4792.20-4.84,077-0.12%
2023/03/20192.50692.1792.30-54,125-0.12%
2023/03/171.291.10292.2093.00-0.84,201-0.02%
2023/03/169.293.34592.2090.504.24,0800.10%
2023/03/151096.7000.0096.10104,1210.24%
2023/03/14396.70796.3696.00-44,305-0.09%
2023/03/131.297.63797.7397.60-5.84,434-0.13%
2023/03/102100.251101.5098.8014,6070.02%
2023/03/091.3100.001100.00100.000.34,7160.01%
2023/03/081.299.27399.1098.90-1.84,889-0.04%
2023/03/071.499.9900.0099.501.44,9770.03%
2023/03/031101.5000.00100.5015,3740.02%
2023/03/027100.174.2100.12101.002.85,5390.05%
2023/03/011.198.98198.3098.400.15,8320.00%
2023/02/244.298.77798.4199.10-2.86,482-0.04%
2023/02/23299.352.299.2499.10-0.26,8550.00%
2023/02/224.296.42396.7096.401.27,0190.02%
2023/02/21998.61697.9597.8037,2590.04%
2023/02/20799.99999.6099.00-27,408-0.03%
2023/02/173100.177100.00100.00-47,498-0.05%
2023/02/162.3100.3900.00100.502.37,6440.03%
2023/02/15899.04498.4598.4047,8650.05%
2023/02/149.299.51399.2399.206.28,1390.08%
2023/02/134100.883100.83100.5018,2920.01%
2023/02/107103.006101.17101.5018,5640.01%
2023/02/0915105.3311104.86104.0048,7300.05%
2023/02/088104.948104.56105.0008,8640.00%
2023/02/071.7105.412105.75105.50-0.39,1090.00%
2023/02/0613104.3821104.26103.50-89,208-0.09%
2023/02/033103.004104.50102.50-19,393-0.01%
2023/02/024102.752102.75102.5029,5990.02%
2023/02/016101.5017101.68100.50-1110,127-0.11%
2023/01/316100.556.199.87102.00-0.110,4860.00%
2023/01/301193.826.493.6794.304.610,8920.04%
2023/01/171090.068.289.9790.001.811,1650.02%
2023/01/16190.100.490.4590.100.611,4130.01%
2023/01/13289.65389.7089.40-111,698-0.01%
2023/01/124.289.75389.6489.201.211,7330.01%
2023/01/112.290.26190.8090.201.211,7440.01%
2023/01/107.492.38290.5090.405.411,7550.05%
2023/01/093.292.23393.0393.300.211,7380.00%
2023/01/06790.538.491.2491.40-1.411,744-0.01%
2023/01/05489.653.289.8789.100.811,7730.01%
2023/01/047.688.63289.0088.505.611,8300.05%
2023/01/03488.60488.1088.10011,8580.00%
2022/12/302.189.35689.9288.70-3.911,862-0.03%
2022/12/291.488.57488.8588.70-2.611,871-0.02%
2022/12/2823.292.418.490.9189.1014.811,8850.12%
2022/12/271.788.44290.0089.20-0.311,7910.00%
2022/12/26690.63590.1489.10112,5790.01%
2022/12/2313.591.68692.1490.507.513,1850.06%
2022/12/22690.650.491.4093.005.614,4430.04%
2022/12/21290.65191.8090.10114,9070.01%
2022/12/206.290.921591.6090.40-8.815,675-0.06%
2022/12/196.496.69498.3394.702.415,5740.02%
2022/12/162.599.835.5100.0498.00-316,280-0.02%
2022/12/155100.40599.9699.70016,2130.00%
2022/12/141999.7612100.29101.50716,2970.04%
2022/12/137102.215100.20100.00216,3380.01%
2022/12/128100.4316101.06101.00-816,348-0.05%
2022/12/0912106.297103.00102.50516,3100.03%
2022/12/083107.331107.50107.50216,2650.01%
2022/12/0714107.894108.25107.001016,3000.06%
2022/12/0624110.386110.58107.501816,3100.11%
2022/12/057111.717.4110.88113.00-0.416,2720.00%
2022/12/029109.9416109.44109.00-716,189-0.04%
2022/12/017107.6431107.39107.50-2416,165-0.15%
2022/11/3024105.0012106.75108.001216,0870.07%
2022/11/2911101.004.1100.01101.006.915,9610.04%
2022/11/2825.1101.589101.83101.5016.115,9170.10%
2022/11/2512107.1752.3107.92103.00-40.315,806-0.26%
2022/11/245.3112.446.1110.92110.50-0.815,660-0.01%
2022/11/2316111.6916113.00113.00015,5310.00%
2022/11/2297113.1481112.01110.001615,2730.10%
2022/11/2118111.0624112.23116.00-614,690-0.04%
2022/11/1820103.7522.2102.70105.50-2.214,430-0.02%
2022/11/1732.2103.0312.2104.83102.002014,3250.14%
2022/11/1613100.1312.2100.43100.500.814,1400.01%
2022/11/159.298.9218.298.7397.80-914,013-0.06%
2022/11/148.499.97898.7598.500.413,9240.00%
2022/11/1113101.3510.2101.72101.002.813,8180.02%
2022/11/1010.2101.6911.2101.0498.50-113,671-0.01%
2022/11/091498.871298.9098.30213,3780.01%
2022/11/0814.2100.44599.9696.809.213,1990.07%
2022/11/077.297.587.297.8698.00012,9240.00%
2022/11/04595.34394.4094.20212,7130.02%
2022/11/034.593.36794.4694.50-2.512,529-0.02%
2022/11/021191.991192.2792.30012,2320.00%
2022/11/01791.1410.492.0592.30-3.412,067-0.03%
2022/10/3119.289.232489.7690.10-4.911,805-0.04%
2022/10/2816.491.031288.8386.304.411,6040.04%
2022/10/271387.3923.489.4691.20-10.411,010-0.09%
2022/10/261482.8828.280.9484.10-14.210,562-0.13%
2022/10/2531.483.471085.4681.4021.49,9770.21%
2022/10/2419.392.184192.8588.50-21.79,638-0.23%
2022/10/2153.498.052499.0695.1029.49,3970.31%
2022/10/205.698.771.2105.00105.504.49,1160.05%
2022/10/192.397.59298.1096.700.39,1190.00%
2022/10/18599.60399.5099.0029,1220.02%
2022/10/176.194.71695.2098.000.19,1010.00%
2022/10/141996.771791.5598.0029,0880.02%
2022/10/131897.8424105.2793.60-69,041-0.07%
2022/10/1223103.049102.72104.00148,9920.16%
2022/10/119113.0627114.09111.50-188,909-0.20%
2022/10/071.8126.231126.00123.500.88,8800.01%
2022/10/065123.205124.20125.5008,8620.00%
2022/10/0514123.390.5125.50120.5013.58,8360.15%
2022/10/0412128.047.5126.67127.004.58,7870.05%
2022/10/0326.1124.7932124.09119.50-5.98,724-0.07%
2022/09/3029128.9523129.13128.0067,8740.08%
2022/09/2966142.5387137.51139.00-217,222-0.29%
2022/09/2814.2151.4644145.40142.00-29.85,926-0.50%
2022/09/2713.3162.018163.81157.505.35,3890.10%
2022/09/262174.5015174.50174.50-134,619-0.28%
2022/09/2330212.358219.94193.50224,6520.47%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/204197.754198.13195.5003,9870.00%
2022/09/1915199.807195.93193.0083,8970.21%
2022/09/161.1202.553205.00208.00-1.93,753-0.05%
2022/09/154205.251206.00202.0033,7380.08%
2022/09/143200.504204.25206.50-13,705-0.03%
2022/09/132203.007209.00204.50-53,660-0.14%
2022/09/126199.506205.42208.0003,6160.00%
2022/09/083180.0016190.97194.50-133,553-0.37%
2022/09/078180.0600.00177.0083,4550.23%
2022/09/0610205.304204.75196.5063,4130.18%
2022/09/053214.3318213.92218.00-153,252-0.46%
2022/09/021198.005197.80198.50-43,182-0.13%
2022/09/011186.502189.00188.50-13,100-0.03%
2022/08/315184.504185.75183.5013,0500.03%
2022/08/307172.644176.88177.5033,0200.10%
2022/08/292172.7516178.16179.50-143,015-0.46%
2022/08/262162.506169.67175.00-42,963-0.13%
2022/08/255162.203164.00162.5022,8830.07%
2022/08/245161.0011161.55164.00-62,798-0.21%
2022/08/232149.253146.83150.00-12,662-0.04%
2022/08/227144.297147.50146.0002,5620.00%
2022/08/194137.386139.92142.00-22,459-0.08%
2022/08/182132.502136.50136.0002,3970.00%
2022/08/174130.252132.75130.5022,3510.09%
2022/08/162134.503133.00135.00-12,304-0.04%
2022/08/121124.5000.00123.5012,2630.04%
2022/08/1100.001126.00124.50-12,264-0.04%
2022/08/100123.0000.00122.5002,2460.00%
2022/08/0800.001117.00117.50-12,234-0.04%
2022/08/052116.0000.00116.0022,3250.09%
2022/08/043114.1700.00114.0032,3110.13%
2022/08/0313118.196116.33116.0072,2870.31%
2022/08/022125.002124.00124.0002,2190.00%
2022/07/293126.3300.00126.5032,2190.14%
2022/07/2800.008127.00127.50-82,236-0.36%
2022/07/2700.002126.25126.00-22,240-0.09%
2022/07/262126.008.5125.50124.50-6.52,242-0.29%
2022/07/2500.004128.50127.00-42,225-0.18%
2022/07/228123.064122.63124.5042,1820.18%
2022/07/213117.5000.00118.5032,1630.14%
2022/07/204120.131120.00119.0032,1690.14%
2022/07/193121.6700.00121.5032,1890.14%
2022/07/183119.174.1121.88122.00-1.12,175-0.05%
2022/07/141116.504116.38117.00-32,156-0.14%
2022/07/132114.501114.00114.0012,1450.05%
2022/07/122113.005111.50111.50-32,142-0.14%
2022/07/111115.004115.00115.00-32,144-0.14%
2022/07/082113.2500.00111.0022,1380.09%
2022/07/077111.437112.36112.0002,1670.00%
2022/07/064115.134114.25113.5002,1790.00%
2022/07/0500.004.3113.51117.50-4.32,178-0.20%
2022/07/049111.009112.06111.0002,2240.00%
2022/07/0115113.4317111.00113.50-22,248-0.09%
2022/06/3010117.207117.64115.5032,2480.13%
2022/06/2910116.3016120.06119.00-62,204-0.27%
2022/06/282109.754114.75114.00-22,160-0.09%
2022/06/2718108.9415110.20109.5032,1120.14%
2022/06/241110.001108.50108.5002,1040.00%
2022/06/231110.0000.00110.0012,1320.05%
2022/06/223106.674106.88105.50-12,140-0.05%
2022/06/211107.0000.00107.5012,1870.05%
2022/06/204110.0012109.88105.50-82,173-0.37%
2022/06/173107.335110.70109.50-22,128-0.09%
2022/06/161.5103.8310107.00108.50-8.52,075-0.41%
2022/06/15292.35596.4499.00-32,017-0.15%
2022/06/141088.211089.7290.0001,9930.00%
2022/06/10693.92394.8094.1031,9900.15%
2022/06/09293.95293.7093.3001,9910.00%
2022/06/0800.00594.0693.90-52,000-0.25%
2022/06/072492.681391.6890.70112,0120.55%
2022/06/061394.901296.4195.2011,9810.05%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音