興能高 (6558)-兆豐-來福券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	1	30.20	2	29.58	28.15	-1	727	-0.14%
2024/11/18	2	26.83	2	27.30	28.45	0	354	0.00%
2024/11/15	3	27.28	11	27.36	25.90	-8	261	-3.06%
2024/10/29	1	22.65	1	22.25	22.25	0	104	0.00%
2024/09/27	0	0.00	1	23.60	23.50	-1	128	-0.78%
2024/09/24	10	23.50	0	0.00	23.70	10	134	7.45%
2024/09/16	1	23.90	1	23.25	23.05	0	148	0.00%
2024/09/04	1	21.60	0	0.00	21.15	1	167	0.60%
2024/09/03	0	0.00	1	22.60	22.40	-1	168	-0.59%
2024/08/19	1	21.75	0	0.00	21.95	1	192	0.52%
2024/08/02	0	0.00	2	23.35	23.00	-2	196	-1.02%
2024/07/15	2	25.90	0	0.00	25.70	2	196	1.02%
2024/06/19	1	26.70	0	0.00	26.30	1	194	0.51%
2024/05/22	0	0.00	1	24.35	24.35	-1	239	-0.42%
2024/05/10	1	24.10	0	0.00	23.85	1	249	0.40%
2024/04/11	2	24.93	3	23.83	23.85	-1	262	-0.38%
2024/03/28	0	22.85	0	0.00	22.55	0	235	0.00%
2024/03/27	1	22.70	0	0.00	22.50	1	237	0.42%
2024/03/20	0	23.55	0	0.00	22.80	0	246	0.00%
2024/03/18	0	22.85	0	0.00	23.05	0	252	0.00%
2024/02/29	0	25.60	0	0.00	25.75	0	477	0.00%
2024/02/26	0	0.00	1	26.85	26.10	-1	510	-0.20%
2024/02/02	0	24.85	0	0.00	24.85	0	831	0.00%
2024/01/17	0	26.90	0	0.00	25.40	0	1,010	0.00%
2023/12/07	0	0.00	1	28.05	28.60	-1	828	-0.12%
2023/11/30	1	29.90	0	0.00	29.75	1	779	0.13%
2023/11/24	1	28.40	0	0.00	28.65	1	695	0.14%
2023/11/22	2	28.60	0	0.00	28.75	2	648	0.31%
2023/11/09	0	0.00	1	26.65	26.80	-1	272	-0.37%
2023/11/06	0	0.00	1	24.20	24.00	-1	151	-0.66%
2023/11/03	1	22.55	0	0.00	24.50	1	126	0.79%
2023/09/15	0	23.05	0	0.00	23.00	0	169	0.00%
2023/07/19	1	25.85	0	0.00	25.35	1	627	0.16%
2023/06/19	0	0.00	8	29.10	28.85	-8	668	-1.20%
2023/06/05	0	0.00	10	34.00	33.35	-10	807	-1.24%
2023/06/02	0	0.00	1	33.00	33.00	-1	871	-0.11%
2023/06/01	0	0.00	20	32.00	32.05	-20	856	-2.34%
2023/05/25	0	0.00	1	31.15	31.15	-1	783	-0.13%
2023/05/24	0	0.00	1	31.15	31.15	-1	780	-0.13%
2023/05/17	1	30.20	0	0.00	30.15	1	754	0.13%
2023/05/02	1	29.30	0	0.00	28.90	1	743	0.13%
2023/04/28	0	0.00	1	29.10	28.75	-1	732	-0.14%
2023/04/25	0	0.00	1	27.85	27.05	-1	694	-0.14%
2023/04/24	4	27.85	3	27.80	27.80	1	679	0.15%
2023/04/11	0	0.00	1	26.70	26.65	-1	643	-0.16%
2023/04/10	0	0.00	1	26.80	27.05	-1	640	-0.16%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	0.00	1	26.65	26.10	-1	637	-0.16%
2023/03/16	1	25.65	0	0.00	26.30	1	639	0.16%
2023/03/09	0	0.00	1	28.15	28.25	-1	739	-0.14%
2023/03/08	3	28.18	2	29.35	29.30	1	725	0.14%
2023/03/07	0	0.00	3	27.47	28.20	-3	662	-0.45%
2023/03/06	0	0.00	1	25.95	25.65	-1	587	-0.17%
2023/02/21	2	26.63	0	0.00	25.75	2	756	0.26%
2023/02/20	1	26.50	0	0.00	26.50	1	753	0.13%
2023/02/10	3	26.63	1	27.25	26.10	2	719	0.28%
2023/02/09	0	0.00	2	25.48	25.95	-2	646	-0.31%
2022/12/19	0	0.00	2	23.00	22.45	-2	637	-0.31%
2022/12/16	2	22.95	1	22.95	22.85	1	634	0.16%
2022/12/12	0	0.00	1	24.15	24.40	-1	619	-0.16%
2022/12/09	2	25.40	0	0.00	24.30	2	615	0.33%
2022/12/06	8	26.55	0	0.00	26.15	8	581	1.38%
2022/12/05	2	27.25	1	26.45	27.35	1	567	0.18%
2022/11/30	0	0.00	2	23.95	24.20	-2	419	-0.48%
2022/11/29	2	24.80	0	0.00	24.05	2	411	0.49%
2022/11/25	0	0.00	3	23.95	24.45	-3	382	-0.79%
2022/11/24	4	24.54	22	24.12	24.50	-18	369	-4.87%
2022/11/23	8	24.40	11	24.83	25.00	-3	332	-0.90%
2022/11/22	0	0.00	6	22.54	22.75	-6	235	-2.55%
2022/11/14	1	21.05	0	0.00	21.00	1	203	0.49%
2022/11/08	5	20.90	0	0.00	20.85	5	196	2.54%
2022/11/07	0	21.60	0	0.00	21.65	0	193	0.00%
2022/11/02	1	20.75	2	19.75	20.75	-1	147	-0.68%
2022/11/01	1	18.90	0	0.00	18.90	1	116	0.86%
2022/08/17	0	0.00	1	22.45	22.20	-1	99	-1.01%
2022/08/10	0	0.00	1	21.85	22.10	-1	96	-1.04%
2022/08/03	1	21.30	0	0.00	21.15	1	99	1.00%
2022/07/21	0	0.00	1	21.75	22.05	-1	111	-0.90%
2022/07/20	1	21.20	0	0.00	21.20	1	109	0.91%
2022/07/18	1	21.10	0	0.00	21.05	1	108	0.92%
2022/07/13	0	0.00	1	20.25	20.30	-1	110	-0.90%
2022/06/20	1	21.65	0	0.00	21.45	1	118	0.85%
2022/06/13	0	0.00	10	23.75	23.70	-10	119	-8.39%
2022/05/10	1	22.30	0	0.00	23.40	1	115	0.86%
2022/05/05	1	25.15	0	0.00	25.25	1	113	0.88%
2022/04/26	1	26.20	0	0.00	26.05	1	113	0.88%
2022/04/25	1	26.30	0	0.00	26.25	1	112	0.89%
2022/04/14	0	0.00	1	27.35	28.20	-1	117	-0.85%
2022/04/13	1	26.65	0	0.00	26.50	1	117	0.85%
2022/03/21	0	0.00	2	29.38	29.30	-2	200	-1.00%
2022/03/15	1	28.55	0	0.00	28.60	1	200	0.50%
2022/02/24	3	31.35	0	0.00	31.00	3	204	1.46%
2022/01/03	1	33.95	1	36.25	36.30	0	203	0.00%
2021/11/30	2	32.00	0	0.00	32.00	2	181	1.10%
2021/11/23	1	34.45	0	0.00	33.90	1	181	0.55%
2021/10/26	0	0.00	1	32.45	32.45	-1	192	-0.52%
2021/10/19	1	30.75	0	0.00	30.90	1	232	0.43%
2021/09/29	0	0.00	1	32.25	31.80	-1	361	-0.28%
2021/09/22	1	30.70	0	0.00	30.60	1	393	0.25%
2021/08/31	1	33.65	0	0.00	33.35	1	518	0.19%
2021/08/25	0	0.00	1	34.45	34.40	-1	526	-0.19%
2021/08/23	1	33.20	0	0.00	33.75	1	530	0.19%
2021/08/20	1	32.40	1	32.65	32.55	0	532	0.00%
2021/08/19	0	0.00	5	33.57	32.55	-5	534	-0.94%
2021/08/18	0	0.00	1	34.20	34.00	-1	533	-0.19%
2021/08/16	1	33.65	0	0.00	33.30	1	528	0.19%
2021/08/09	0	0.00	5	38.90	38.35	-5	538	-0.93%
2021/07/20	2	39.05	0	0.00	39.35	2	574	0.35%
2021/07/15	0	0.00	1	38.90	38.80	-1	542	-0.18%
2021/07/14	1	38.50	0	0.00	38.65	1	549	0.18%
2021/07/02	0	0.00	2	39.35	39.60	-2	636	-0.31%
2021/06/28	0	0.00	1	39.35	39.25	-1	639	-0.16%
2021/06/18	0	0.00	10	39.95	39.90	-10	635	-1.57%
2021/06/16	5	42.80	0	0.00	42.00	5	651	0.77%
2021/05/11	1	38.65	1	40.05	38.65	0	847	0.00%
2021/05/04	2	42.80	3	40.60	40.90	-1	847	-0.12%
2021/05/03	4	44.11	5	43.86	43.25	-1	837	-0.12%
2021/04/29	1	46.20	0	0.00	46.10	1	829	0.12%
2021/04/28	0	0.00	1	46.70	46.75	-1	831	-0.12%
2021/04/27	2	46.60	5	46.87	46.60	-3	843	-0.36%
2021/04/26	2	46.65	2	46.70	46.60	0	842	0.00%
2021/04/23	1	46.90	0	0.00	46.75	1	845	0.12%
2021/04/22	1	48.75	2	47.08	47.55	-1	853	-0.12%
2021/04/19	2	48.18	2	48.45	49.10	0	849	0.00%
2021/04/16	3	48.17	2	48.20	48.15	1	854	0.12%
2021/04/14	0	0.00	2	47.55	47.45	-2	867	-0.23%
2021/04/13	5	49.60	5	49.00	48.20	0	879	0.00%
2021/04/12	7	50.19	5	50.44	49.80	2	873	0.23%
2021/04/09	5	51.10	3	51.03	50.10	2	863	0.23%
2021/04/08	1	48.50	1	49.45	49.30	0	810	0.00%
2021/04/07	2	48.45	3	48.60	48.55	-1	806	-0.12%
2021/04/06	4	48.21	4	48.64	48.55	0	812	0.00%
2021/03/31	11	48.10	0	0.00	48.10	11	876	1.25%
2021/03/30	1	48.60	1	48.75	48.75	0	884	0.00%
2021/03/29	3	49.00	2	48.70	48.75	1	890	0.11%
2021/03/26	1	49.60	0	0.00	49.25	1	895	0.11%
2021/03/25	1	48.80	7	49.05	49.75	-6	904	-0.66%
2021/03/24	3	49.20	6	49.05	49.00	-3	909	-0.33%
2021/03/23	4	49.45	4	50.19	49.35	0	912	0.00%
2021/03/22	2	49.55	2	49.20	49.45	0	918	0.00%
2021/03/19	2	50.65	1	51.00	50.40	1	994	0.10%
2021/03/18	8	52.40	1	51.50	51.60	7	1,002	0.70%
2021/03/17	3	51.83	0	0.00	52.40	3	952	0.31%
2021/03/15	1	48.40	1	49.50	49.30	0	931	0.00%
2021/03/11	0	0.00	1	49.05	49.25	-1	973	-0.10%
2021/03/10	0	0.00	1.1	49.45	49.00	-1.1	1,004	-0.11%
2021/03/09	1	48.15	0	0.00	48.55	1	1,167	0.09%
2021/03/08	1	49.00	1	48.50	48.35	0	1,186	0.00%
2021/03/05	1	48.00	1	48.30	48.10	0	1,211	0.00%
2021/03/04	2	48.60	2	48.00	48.45	0	1,277	0.00%
2021/03/03	0	0.00	1.1	49.32	49.00	-1.1	1,365	-0.08%
2021/03/02	4	48.51	2	47.65	47.15	2	1,997	0.10%
2021/02/26	1	48.30	1	48.45	48.30	0	2,076	0.00%
2021/02/23	0	0.00	3	49.25	49.25	-3	2,378	-0.13%
2021/02/22	0	0.00	1	49.85	49.90	-1	2,528	-0.04%
2021/02/19	0	0.00	0.2	49.95	49.80	-0.2	2,528	-0.01%
2021/02/18	1.1	48.67	0	0.00	48.55	1.1	2,523	0.04%
2021/02/17	0.3	48.00	0	0.00	47.90	0.3	2,533	0.01%
2021/01/25	3	46.65	1	46.25	46.65	2	3,259	0.06%
2021/01/20	1	45.25	0	0.00	44.75	1	3,466	0.03%
2021/01/19	0	0.00	2	47.38	47.35	-2	3,526	-0.06%
2021/01/15	1	46.60	0	0.00	46.65	1	3,762	0.03%
2021/01/05	1	51.90	2	51.75	51.60	-1	4,833	-0.02%
2021/01/04	1	51.50	1	51.70	51.70	0	4,826	0.00%
2020/12/29	1	52.60	0	0.00	51.00	1	4,819	0.02%
2020/12/24	1	50.90	0	0.00	51.50	1	4,732	0.02%
2020/12/17	0	0.00	1	52.20	52.10	-1	4,711	-0.02%
2020/12/15	3	53.77	5	55.10	52.20	-2	4,691	-0.04%
2020/12/14	2	53.50	0	0.00	52.80	2	4,604	0.04%
2020/12/11	31	51.53	1	51.70	51.10	30	4,589	0.65%
2020/12/10	3	53.23	2	52.10	52.20	1	4,573	0.02%
2020/12/07	2	55.55	1	55.20	55.00	1	4,591	0.02%
2020/12/04	1	55.50	1	56.80	55.50	0	4,599	0.00%
2020/12/03	2	55.90	11	55.90	55.50	-9	4,602	-0.20%
2020/12/01	0	0.00	2	55.10	54.90	-2	4,412	-0.05%
2020/11/27	1	56.50	2	57.25	56.70	-1	4,321	-0.02%
2020/11/26	11	56.75	50	59.03	55.40	-39	4,245	-0.92%
2020/11/25	5	54.94	1	55.20	54.70	4	3,601	0.11%
2020/11/24	0	0.00	29	53.85	54.10	-29	3,523	-0.82%
2020/11/23	7	53.04	7	53.06	52.90	0	3,477	0.00%
2020/11/20	37	54.78	8	53.81	53.50	29	3,451	0.84%
2020/11/16	1	51.60	0	0.00	51.20	1	3,064	0.03%
2020/11/13	0	0.00	1	52.90	52.00	-1	3,051	-0.03%
2020/11/10	1	52.50	0	0.00	52.20	1	2,985	0.03%
2020/11/09	3	56.40	0	0.00	55.20	3	2,932	0.10%
2020/11/06	14	54.46	11	54.71	54.80	3	2,798	0.11%
2020/11/05	13	54.73	2	54.80	55.10	11	2,597	0.42%
2020/11/04	0	0.00	9	50.56	50.10	-9	2,414	-0.37%
2020/11/02	7	49.90	0	0.00	51.10	7	2,363	0.30%
2020/10/30	1	53.30	1	50.60	50.50	0	2,322	0.00%
2020/10/29	1	53.10	15	52.60	53.00	-14	2,243	-0.62%
2020/10/28	1	51.80	1	53.80	53.80	0	2,171	0.00%
2020/10/27	26	53.38	0	0.00	54.00	26	2,101	1.24%
2020/10/26	6	54.03	6	54.03	52.80	0	2,030	0.00%
2020/10/23	11	57.11	4	56.85	55.50	7	1,939	0.36%
2020/10/22	7	57.90	13	55.77	55.00	-6	1,792	-0.33%
2020/10/21	11	51.41	11	52.20	54.20	0	1,492	0.00%
2020/10/20	1	51.30	1	50.80	49.30	0	1,399	0.00%
2020/10/19	8	51.73	2	51.80	49.70	6	1,308	0.46%
2020/10/16	19	50.31	14	50.34	50.50	5	1,035	0.48%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	0	0.00	19	40.62	41.80	-19	716	-2.65%
2020/10/08	0	0.00	1	37.05	37.00	-1	665	-0.15%
2020/09/23	1	36.60	0	0.00	36.35	1	775	0.13%
2020/09/22	0	0.00	1	36.65	37.00	-1	783	-0.13%
2020/09/11	0	0.00	1	38.65	38.50	-1	766	-0.13%
2020/09/10	3	41.63	4	41.66	40.35	-1	739	-0.14%
2020/09/09	1	39.80	1	39.00	39.20	0	667	0.00%
2020/09/08	1	39.55	1	38.90	40.15	0	641	0.00%
2020/09/07	1	36.85	1	37.50	36.50	0	618	0.00%
2020/09/04	1	35.50	1	35.90	36.00	0	633	0.00%
2020/08/31	1	36.25	0	0.00	36.05	1	653	0.15%
2020/08/27	3	35.70	2	35.78	35.35	1	682	0.15%
2020/08/25	0	0.00	1	35.95	35.75	-1	713	-0.14%
2020/08/21	0	0.00	1	33.45	33.85	-1	722	-0.14%
2020/08/20	1	32.60	0	0.00	32.45	1	722	0.14%
2020/08/18	4	36.80	0	0.00	36.75	4	732	0.55%
2020/08/12	0	0.00	1	34.25	36.00	-1	776	-0.13%
2020/07/29	2	33.90	3	35.33	36.50	-1	1,204	-0.08%
2020/07/28	1	34.25	0	0.00	34.30	1	1,211	0.08%
2020/07/23	2	39.20	0	0.00	39.15	2	1,272	0.16%
2020/07/22	0	0.00	3	40.20	40.10	-3	1,392	-0.22%
2020/07/21	1	39.95	0	0.00	39.80	1	1,480	0.07%
2020/07/20	1	39.35	0	0.00	39.20	1	1,489	0.07%
2020/07/14	1	39.30	0	0.00	39.60	1	1,531	0.07%
2020/07/13	2	40.65	0	0.00	40.65	2	1,529	0.13%
2020/07/10	52	40.54	1	40.60	40.25	51	1,542	3.31%
2020/07/09	1	42.50	0	0.00	42.00	1	1,550	0.06%
2020/07/08	1	43.10	0	0.00	43.10	1	1,551	0.06%
2020/07/07	1	41.35	4	43.13	44.50	-3	1,540	-0.19%
2020/07/03	0	0.00	1	40.90	40.90	-1	1,566	-0.06%
2020/07/02	0	0.00	1	41.55	41.60	-1	1,588	-0.06%
2020/06/17	0	0.00	1	40.55	40.40	-1	1,694	-0.06%
2020/06/15	1	39.75	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	40.00	0	0.00	40.45	1	1,754	0.06%
2020/06/11	4	42.66	0	0.00	41.60	4	1,769	0.23%
2020/06/10	12	43.95	0	0.00	43.60	12	1,805	0.66%
2020/06/09	0	0.00	2	45.15	44.70	-2	1,796	-0.11%
2020/06/08	5	45.59	3	45.20	45.25	2	1,814	0.11%
2020/06/03	0	0.00	2	46.50	45.75	-2	1,814	-0.11%
2020/05/28	0	0.00	9	43.94	43.70	-9	1,759	-0.51%
2020/05/27	6	44.78	4	44.70	44.50	2	1,761	0.11%
2020/05/26	2	44.55	0	0.00	44.65	2	1,769	0.11%
2020/05/22	5	44.70	4	44.14	44.20	1	1,763	0.06%
2020/05/21	0	0.00	2	47.00	45.55	-2	1,759	-0.11%
2020/05/20	2	44.10	2	44.78	45.20	0	1,743	0.00%
2020/05/19	5	44.07	5	43.96	43.90	0	1,730	0.00%
2020/05/18	6	44.32	4	43.84	43.75	2	1,724	0.12%
2020/05/15	16	45.13	7	45.32	45.75	9	1,712	0.53%
2020/05/14	5	47.46	1	47.15	45.65	4	1,692	0.24%
2020/05/13	2	47.80	12	47.44	48.50	-10	1,668	-0.60%
2020/05/12	6	47.48	1	48.00	48.00	5	1,629	0.31%
2020/05/11	3	47.12	2	46.00	49.05	1	1,550	0.06%
2020/05/07	0	0.00	1	43.70	44.60	-1	1,369	-0.07%
2020/05/06	0	0.00	1	43.55	43.30	-1	1,357	-0.07%
2020/05/05	1	43.35	0	0.00	43.65	1	1,358	0.07%
2020/04/30	8	44.21	0	0.00	43.85	8	1,357	0.59%
2020/04/29	12	43.97	10	44.00	44.00	2	1,369	0.15%
2020/04/28	0	0.00	5	44.01	44.00	-5	1,375	-0.36%
2020/04/27	1	45.30	0	0.00	45.35	1	1,373	0.07%
2020/04/24	5	44.10	3	43.77	44.90	2	1,277	0.16%
2020/04/23	2	40.80	0	0.00	40.85	2	1,187	0.17%
2020/04/20	0	0.00	1	41.20	41.80	-1	1,162	-0.09%
2020/04/13	0	0.00	2	40.35	39.75	-2	1,126	-0.18%
2020/04/08	0	0.00	2	41.70	42.00	-2	1,114	-0.18%
2020/04/07	2	40.80	0	0.00	40.80	2	1,066	0.19%
2020/04/06	1	37.50	1	36.60	37.10	0	1,051	0.00%
2020/04/01	1	37.80	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	5	37.75	38.25	-5	1,094	-0.46%
2020/03/30	2	33.40	0	0.00	36.50	2	1,081	0.18%
2020/03/20	0	0.00	1	28.80	28.40	-1	1,431	-0.07%
2020/03/17	2	33.18	0	0.00	32.90	2	1,364	0.15%
2020/03/16	2	37.78	0	0.00	36.55	2	1,342	0.15%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	2	46.10	0	0.00	45.10	2	1,297	0.15%
2020/03/10	11	50.29	22	49.17	50.80	-11	1,300	-0.85%
2020/03/09	4	51.35	0	0.00	51.10	4	1,294	0.31%
2020/03/06	2	53.90	0	0.00	54.00	2	1,291	0.15%
2020/03/03	0	0.00	2	55.70	55.20	-2	1,432	-0.14%
2020/02/27	2	54.30	0	0.00	53.40	2	1,452	0.14%
2020/02/24	1	56.80	0	0.00	56.60	1	1,527	0.07%
2020/02/21	1	57.70	0	0.00	57.90	1	1,550	0.06%
2020/02/13	7	59.87	0	0.00	59.00	7	1,745	0.40%
2020/02/12	2	60.10	0	0.00	60.40	2	1,847	0.11%
2020/01/31	3	60.90	3	61.70	61.50	0	3,048	0.00%
2020/01/03	1	71.70	1	72.00	71.90	0	3,450	0.00%
2019/12/31	2	72.65	2	73.05	72.80	0	3,465	0.00%
2019/12/24	0	0.00	10	70.80	70.60	-10	3,384	-0.30%
2019/12/17	2	73.50	3	74.37	74.00	-1	3,300	-0.03%
2019/12/16	1	67.20	1	69.40	69.30	0	3,051	0.00%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/06	2	70.80	5	71.38	69.90	-3	3,088	-0.10%
2019/12/05	4	71.10	0	0.00	71.40	4	3,087	0.13%
2019/11/28	5	73.10	5	73.08	72.00	0	3,218	0.00%
2019/11/27	0	0.00	1	71.00	70.30	-1	3,154	-0.03%
2019/11/25	0	0.00	3	71.07	71.30	-3	3,137	-0.10%
2019/11/21	2	67.65	2	68.10	68.40	0	3,075	0.00%
2019/11/20	12	69.23	0	0.00	68.80	12	3,073	0.39%
2019/11/19	1	69.60	35	69.30	70.00	-34	3,061	-1.11%
2019/11/18	2	71.15	1	70.60	70.50	1	3,025	0.03%
2019/11/15	1	71.20	0	0.00	70.60	1	3,020	0.03%
2019/11/14	1	70.40	0	0.00	70.60	1	3,015	0.03%
2019/11/12	0	0.00	1	73.60	74.50	-1	2,953	-0.03%
2019/11/11	7	71.31	5	71.10	71.10	2	2,908	0.07%
2019/11/08	3	78.07	1	79.00	78.10	2	2,805	0.07%
2019/11/07	0	0.00	1	80.00	78.00	-1	2,766	-0.04%
2019/11/06	3	78.70	1	79.20	78.00	2	2,711	0.07%
2019/11/05	2	80.60	2	80.55	81.00	0	2,646	0.00%
2019/11/04	36	81.14	1	80.60	80.60	35	2,590	1.35%
2019/11/01	3	79.40	3	79.40	78.80	0	2,446	0.00%
2019/10/31	3	82.37	4	79.95	76.10	-1	2,295	-0.04%
2019/10/30	8	79.86	5	79.90	80.90	3	2,036	0.15%
2019/10/29	2	74.65	7	74.99	76.30	-5	1,682	-0.30%
2019/10/25	2	69.80	1	70.20	69.20	1	1,729	0.06%
2019/10/24	5	69.88	1	69.80	69.30	4	1,694	0.24%
2019/10/22	1	68.00	1	67.00	68.20	0	1,591	0.00%
2019/10/09	1	66.80	1	66.00	67.10	0	1,556	0.00%
2019/10/08	4	66.00	4	66.60	66.10	0	1,538	0.00%
2019/10/07	0	0.00	4	67.00	66.20	-4	1,549	-0.26%
2019/10/04	0	0.00	1	65.10	66.00	-1	1,545	-0.06%
2019/10/02	4	64.90	0	0.00	65.20	4	1,586	0.25%
2019/10/01	1	64.50	0	0.00	64.70	1	1,600	0.06%
2019/09/27	0	0.00	2	65.20	65.00	-2	1,619	-0.12%
2019/09/26	1	67.60	0	0.00	65.50	1	1,644	0.06%
2019/09/20	0	0.00	1	65.30	64.60	-1	1,799	-0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/10	0	0.00	4	66.70	66.50	-4	1,788	-0.22%
2019/09/05	0	0.00	8	67.51	68.00	-8	1,739	-0.46%
2019/09/02	5	69.50	1	68.20	68.50	4	1,704	0.23%
2019/08/30	0	0.00	5	66.84	66.70	-5	1,632	-0.31%
2019/08/29	0	0.00	1	64.20	64.70	-1	1,607	-0.06%
2019/08/27	2	64.50	0	0.00	64.40	2	1,629	0.12%
2019/08/22	0	0.00	4	66.80	66.40	-4	1,622	-0.25%
2019/08/14	0	0.00	2	65.60	65.60	-2	1,661	-0.12%
2019/08/13	2	64.00	2	63.90	64.00	0	1,654	0.00%
2019/08/12	5	64.76	2	64.70	65.00	3	1,666	0.18%
2019/08/08	2	64.00	2	65.10	65.10	0	1,670	0.00%
2019/08/07	1	64.40	0	0.00	64.20	1	1,663	0.06%
2019/08/05	5	65.30	0	0.00	64.60	5	1,670	0.30%
2019/08/02	4	64.18	2	64.10	64.10	2	1,681	0.12%
2019/07/31	2	67.50	0	0.00	68.70	2	1,655	0.12%
2019/07/30	8	70.41	0	0.00	69.20	8	1,630	0.49%
2019/07/29	0	0.00	7	68.97	72.20	-7	1,553	-0.45%
2019/07/25	0	0.00	2	63.60	63.80	-2	1,425	-0.14%
2019/07/24	2	65.50	0	0.00	64.20	2	1,410	0.14%
2019/07/23	2	66.10	3	66.47	66.60	-1	1,416	-0.07%
2019/07/19	0	0.00	12	65.00	64.90	-12	1,425	-0.84%
2019/07/18	0	0.00	1	66.80	65.80	-1	1,436	-0.07%
2019/07/16	3	66.53	1	67.00	66.10	2	1,508	0.13%
2019/07/15	1	66.90	0	0.00	67.10	1	1,507	0.07%
2019/07/12	2	68.00	0	0.00	67.40	2	1,534	0.13%
2019/07/10	0	0.00	1	69.50	69.30	-1	1,510	-0.07%
2019/07/09	3	68.07	0	0.00	68.10	3	1,503	0.20%
2019/07/02	2	69.65	1	70.80	69.90	1	1,503	0.07%
2019/07/01	12	69.00	4	68.65	68.90	8	1,449	0.55%
2019/06/27	0	0.00	5	65.10	66.00	-5	1,407	-0.36%
2019/06/26	1	61.60	0	0.00	61.60	1	1,354	0.07%
2019/06/25	1	61.30	0	0.00	60.20	1	1,370	0.07%
2019/06/21	0	0.00	2	60.70	60.70	-2	1,370	-0.15%
2019/06/20	3	61.03	12	61.44	61.90	-9	1,367	-0.66%
2019/06/18	0	0.00	10	59.70	59.70	-10	1,372	-0.73%
2019/06/14	13	60.04	8	59.66	59.90	5	1,385	0.36%
2019/06/13	7	59.23	0	0.00	58.80	7	1,379	0.51%
2019/06/12	0	0.00	3	59.00	59.20	-3	1,401	-0.21%
2019/06/10	2	57.80	2	58.00	58.10	0	1,453	0.00%
2019/06/05	7	58.51	0	0.00	57.50	7	1,485	0.47%
2019/06/04	7	58.86	5	59.22	59.00	2	1,496	0.13%
2019/06/03	0	0.00	2	57.30	57.80	-2	1,513	-0.13%
2019/05/31	2	57.50	1	57.30	57.30	1	1,517	0.07%
2019/05/30	2	57.50	2	57.60	57.50	0	1,532	0.00%
2019/05/28	2	55.30	2	57.50	57.10	0	1,564	0.00%
2019/05/17	2	57.50	0	0.00	55.60	2	1,801	0.11%
2019/05/10	2	61.60	0	0.00	60.40	2	1,982	0.10%
2019/05/02	1	60.00	2	60.50	60.50	-1	1,967	-0.05%
2019/04/29	2	58.00	0	0.00	58.40	2	2,006	0.10%
2019/04/22	2	65.20	12	64.39	66.10	-10	2,109	-0.47%
2019/04/18	2	59.30	0	0.00	59.20	2	2,157	0.09%
2019/04/17	1	62.20	0	0.00	62.00	1	2,163	0.05%
2019/04/16	3	63.50	6	64.00	63.30	-3	2,176	-0.14%
2019/04/15	5	62.52	0	0.00	64.50	5	2,219	0.23%
2019/04/08	1	67.70	4	66.90	67.70	-3	2,241	-0.13%
2019/04/03	0	0.00	7	64.50	64.20	-7	2,272	-0.31%
2019/04/01	1	64.30	1	64.40	64.90	0	2,446	0.00%
2019/03/29	0	0.00	5	62.26	61.50	-5	2,433	-0.21%
2019/03/28	1	63.40	0	0.00	62.60	1	2,447	0.04%
2019/03/27	2	65.30	0	0.00	65.50	2	2,488	0.08%
2019/03/22	1	66.60	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	1	69.00	68.00	-1	2,791	-0.04%
2019/03/19	4	67.45	0	0.00	66.70	4	2,903	0.14%
2019/03/14	0	0.00	2	69.90	70.80	-2	3,036	-0.07%
2019/03/13	1	68.50	2	68.35	68.00	-1	3,009	-0.03%
2019/03/11	2	66.35	0	0.00	66.10	2	2,994	0.07%
2019/03/08	0	0.00	3	65.73	68.00	-3	2,967	-0.10%
2019/03/07	1	66.70	0	0.00	66.30	1	2,941	0.03%
2019/03/06	0	0.00	7	70.20	70.40	-7	2,893	-0.24%
2019/03/05	2	70.75	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	1	72.80	72.80	-1	2,847	-0.04%
2019/02/26	14	69.98	0	0.00	69.60	14	2,800	0.50%
2019/02/25	2	69.20	1	70.00	71.80	1	2,776	0.04%
2019/02/22	2	67.00	1	67.50	66.90	1	2,721	0.04%
2019/02/21	8	70.25	0	0.00	69.70	8	2,679	0.30%
2019/02/20	1	72.40	0	0.00	72.10	1	2,639	0.04%
2019/02/19	1	73.40	0	0.00	73.10	1	2,573	0.04%
2019/02/15	0	0.00	5	61.30	62.50	-5	2,452	-0.20%
2019/02/14	0	0.00	6	59.20	62.50	-6	2,405	-0.25%
2019/02/13	3	57.80	0	0.00	57.80	3	2,345	0.13%
2019/02/12	3	56.80	5	57.50	58.80	-2	2,316	-0.09%
2019/02/11	0	0.00	20	53.30	56.10	-20	2,253	-0.89%
2019/01/30	10	50.90	20	51.70	51.00	-10	2,193	-0.46%
2019/01/29	10	51.00	1	51.00	51.00	9	2,178	0.41%
2019/01/28	0	0.00	17	52.09	52.00	-17	2,168	-0.78%
2019/01/25	0	0.00	1	50.60	50.60	-1	2,134	-0.05%
2019/01/22	21	50.08	0	0.00	50.00	21	2,092	1.00%
2019/01/21	17	50.09	6	49.42	49.20	11	2,064	0.53%
2019/01/18	17	51.55	1	51.00	50.80	16	2,027	0.79%
2019/01/17	0	0.00	4	53.50	53.00	-4	1,974	-0.20%
2019/01/16	0	0.00	5	52.56	52.50	-5	1,941	-0.26%
2019/01/15	4	52.60	2	53.30	52.90	2	1,909	0.10%
2019/01/14	4	49.40	3	51.30	50.40	1	1,844	0.05%
2019/01/11	3	50.20	10	49.95	50.20	-7	1,779	-0.39%
2019/01/09	10	46.55	0	0.00	46.05	10	1,637	0.61%
2019/01/07	0	0.00	21	43.95	46.20	-21	1,556	-1.35%
2019/01/04	0	0.00	8	42.46	42.70	-8	1,503	-0.53%
2019/01/03	9	44.28	2	44.00	43.60	7	1,477	0.47%
2018/12/27	1	46.50	0	0.00	46.00	1	1,401	0.07%
2018/12/26	9	47.13	0	0.00	45.30	9	1,353	0.67%
2018/12/25	11	47.02	1	47.80	49.00	10	1,280	0.78%
2018/12/24	0	0.00	1	44.60	47.30	-1	1,161	-0.09%
2018/12/22	1	43.00	0	0.00	43.00	1	1,089	0.09%
2018/12/21	0	0.00	6	43.33	43.80	-6	1,065	-0.56%
2018/12/20	7	43.00	0	0.00	43.90	7	1,020	0.69%
2018/12/19	0	0.00	1	41.10	42.05	-1	949	-0.11%
2018/12/18	1	42.50	1	44.00	42.50	0	917	0.00%
2018/12/17	7	43.87	8	44.32	44.90	-1	848	-0.12%
2018/12/14	4	44.10	4	45.51	45.00	0	759	0.00%
2018/12/13	0	0.00	2	41.45	41.45	-2	595	-0.34%
2018/12/12	1	38.55	30	37.70	37.70	-29	512	-5.66%
2018/12/11	6	36.69	11	38.44	38.80	-5	449	-1.11%
2018/12/10	39	38.59	6	37.77	37.60	33	389	8.47%
2018/12/07	5	39.21	4	39.36	39.60	1	325	0.31%