研揚 (6579)-兆豐-來福券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	127.00	0	0.00	126.00	1	135	0.74%
2024/09/16	0	0.00	1	143.00	145.00	-1	350	-0.29%
2024/08/19	0	0.00	3	166.50	166.00	-3	868	-0.35%
2024/08/16	0	0.00	1	165.00	166.00	-1	895	-0.11%
2024/08/13	0	0.00	1	158.00	160.00	-1	955	-0.10%
2024/08/08	1	151.00	0	0.00	149.50	1	978	0.10%
2024/08/06	0	0.00	1	149.00	149.00	-1	989	-0.10%
2024/08/05	1	150.00	0	0.00	147.00	1	984	0.10%
2024/08/02	3	163.50	0	0.00	163.00	3	979	0.31%
2024/07/23	1	172.50	0	0.00	172.00	1	962	0.10%
2024/07/16	1	188.50	1	183.50	189.50	0	932	0.00%
2024/07/09	1	178.50	1	179.50	179.50	0	916	0.00%
2024/07/08	1	183.50	0	0.00	182.50	1	913	0.11%
2024/07/02	0	0.00	2	184.49	183.00	-2	879	-0.23%
2024/07/01	0	0.00	2	180.50	182.00	-2	867	-0.23%
2024/06/28	1	178.00	1	178.00	177.00	0	855	0.00%
2024/06/25	0	0.00	1	176.50	176.50	-1	861	-0.12%
2024/06/21	5	180.10	0	0.00	178.00	5	863	0.58%
2024/06/20	0	0.00	1	187.50	188.00	-1	844	-0.12%
2024/06/19	1	179.50	0	0.00	183.00	1	834	0.12%
2024/06/17	1	180.00	0	0.00	180.50	1	849	0.12%
2024/06/14	0	182.25	0	0.00	181.00	0	845	0.00%
2024/06/13	1	183.00	1	179.00	177.50	0	838	0.00%
2024/06/11	0	0.00	2	175.00	180.50	-2	829	-0.24%
2024/06/07	1	173.50	0	0.00	174.00	1	808	0.12%
2024/06/06	3	190.67	2	193.00	188.00	1	770	0.13%
2024/06/05	4	192.00	0	0.00	190.00	4	749	0.53%
2024/06/04	3	196.50	2	199.50	191.50	1	705	0.14%
2024/06/03	1	184.50	7.3	186.41	185.00	-6.3	599	-1.04%
2024/05/30	0.1	176.50	0	0.00	175.00	0.1	510	0.02%
2024/05/28	1	180.00	0	0.00	178.50	1	534	0.19%
2024/05/27	2	180.00	0	0.00	185.00	2	540	0.37%
2024/05/23	3	177.00	0	0.00	177.00	3	589	0.51%
2024/05/22	1	181.50	2	181.00	182.00	-1	626	-0.16%
2024/05/21	1	175.50	5.3	175.69	185.50	-4.3	603	-0.71%
2024/05/17	2	166.50	0	0.00	165.50	2	551	0.36%
2024/05/16	0.2	167.50	0	0.00	167.50	0.2	558	0.03%
2024/05/15	0	165.50	3	166.00	165.50	-3	565	-0.53%
2024/05/14	0	0.00	2	159.50	161.50	-2	559	-0.36%
2024/05/13	2	157.00	0	0.00	156.00	2	557	0.36%
2024/05/03	0	0.00	1	155.00	154.00	-1	558	-0.18%
2024/04/25	0.1	152.50	0	0.00	152.00	0.1	605	0.02%
2024/04/23	0.1	151.00	0	0.00	150.00	0.1	616	0.02%
2024/04/17	1.1	152.09	0	0.00	152.00	1.1	635	0.17%
2024/04/12	1	159.50	0	0.00	159.00	1	671	0.15%
2024/04/11	1	160.50	0	0.00	160.50	1	683	0.15%
2024/04/08	1	162.50	1	162.50	161.50	0	728	0.00%
2024/03/28	0	0.00	1	166.50	169.00	-1	732	-0.14%
2024/03/27	0	0.00	0.1	164.00	163.00	-0.1	722	-0.01%
2024/03/21	0	0.00	1	167.50	167.50	-1	715	-0.14%
2024/03/20	1	166.50	0	0.00	167.50	1	706	0.14%
2024/03/15	0	0.00	3	162.17	161.50	-3	692	-0.43%
2024/03/13	2.1	153.00	0	0.00	153.00	2.1	681	0.31%
2024/03/07	1	155.50	1	156.00	154.00	0	710	0.00%
2024/03/06	1	161.50	1	161.00	160.50	0	713	0.00%
2024/03/01	2	161.00	0	0.00	160.00	2	712	0.28%
2024/02/29	2	172.25	0	0.00	173.00	2	685	0.29%
2024/02/27	0	0.00	1	172.00	168.00	-1	680	-0.15%
2024/02/23	1	168.50	4	175.00	169.00	-3	710	-0.42%
2024/02/22	1	163.00	0	0.00	162.50	1	679	0.15%
2024/02/21	0	0.00	1	164.00	163.00	-1	676	-0.15%
2024/02/19	0	0.00	1	166.50	167.00	-1	671	-0.15%
2024/02/15	0	0.00	3	161.67	159.00	-3	652	-0.46%
2024/02/05	3	157.50	0	0.00	156.50	3	645	0.46%
2024/01/31	0	0.00	3	161.50	162.00	-3	657	-0.46%
2024/01/30	2	158.00	1	158.50	158.00	1	654	0.15%
2024/01/29	1	158.50	0	0.00	158.50	1	654	0.15%
2024/01/26	1	167.50	0	0.00	159.00	1	660	0.15%
2024/01/25	2	158.50	4	161.88	166.50	-2	650	-0.31%
2024/01/24	1	158.00	0	0.00	158.00	1	633	0.16%
2024/01/22	0	0.00	2	161.00	159.00	-2	631	-0.32%
2024/01/19	1	156.00	0	0.00	156.00	1	624	0.16%
2024/01/16	1	153.00	0	0.00	153.00	1	617	0.16%
2024/01/15	1	156.50	0	0.00	156.00	1	610	0.16%
2024/01/08	0	0.00	2	163.50	165.00	-2	593	-0.34%
2024/01/02	0	0.00	2	156.25	160.00	-2	555	-0.36%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/15	0	0.00	0.1	148.00	147.00	-0.1	595	-0.01%
2023/12/11	1	145.00	0	0.00	146.00	1	604	0.17%
2023/12/05	3	157.00	0	0.00	155.50	3	605	0.50%
2023/12/04	0	0.00	1	163.04	162.50	-1	601	-0.17%
2023/11/22	0.1	156.00	2	165.00	163.50	-1.9	530	-0.36%
2023/11/21	0	0.00	2	149.75	155.00	-2	455	-0.44%
2023/11/17	1	140.00	0	0.00	140.00	1	447	0.22%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/15	0	0.00	4	139.75	140.00	-4	462	-0.87%
2023/11/13	2	136.00	0	0.00	136.00	2	497	0.40%
2023/11/10	0	0.00	1	140.50	138.00	-1	526	-0.19%
2023/11/09	1	141.00	7	142.21	141.00	-6	545	-1.10%
2023/11/08	0	0.00	2	139.25	138.50	-2	546	-0.37%
2023/11/07	1	135.00	0	0.00	135.00	1	560	0.18%
2023/11/06	3	139.50	0	0.00	139.50	3	576	0.52%
2023/11/03	1	138.00	1	137.50	138.00	0	600	0.00%
2023/11/02	2	134.00	0	0.00	134.00	2	637	0.31%
2023/11/01	3	130.00	0	0.00	131.00	3	679	0.44%
2023/10/31	1	134.00	0	0.00	130.00	1	695	0.14%
2023/10/24	1	137.00	1	137.00	138.50	0	766	0.00%
2023/10/20	1	130.00	0	0.00	130.00	1	795	0.13%
2023/10/19	1	134.00	0	0.00	133.50	1	804	0.12%
2023/09/28	3	154.33	0	0.00	155.50	3	1,204	0.25%
2023/09/27	0	0.00	4	155.38	157.00	-4	1,183	-0.34%
2023/09/13	0	0.00	1	142.50	144.00	-1	1,198	-0.08%
2023/09/11	1	143.00	0	0.00	142.50	1	1,223	0.08%
2023/09/08	2	155.50	0	0.00	152.00	2	1,220	0.16%
2023/09/07	1	151.00	0	0.00	150.00	1	1,222	0.08%
2023/09/06	1	154.50	1	156.00	154.50	0	1,229	0.00%
2023/09/05	1	153.00	0	0.00	154.00	1	1,241	0.08%
2023/08/25	1	164.50	0	0.00	161.50	1	1,540	0.06%
2023/08/23	0	0.00	1	169.00	169.00	-1	1,548	-0.06%
2023/08/22	3	173.83	1	175.50	170.50	2	1,546	0.13%
2023/08/18	5	174.10	2	174.00	171.00	3	1,546	0.19%
2023/08/17	2	173.00	2	175.25	179.00	0	1,540	0.00%
2023/08/16	1	176.00	4	176.50	177.00	-3	1,525	-0.20%
2023/08/14	1	160.50	2	162.75	165.00	-1	1,480	-0.07%
2023/08/11	2	167.75	1	167.50	165.50	1	1,469	0.07%
2023/08/10	1	171.00	1	173.00	168.50	0	1,454	0.00%
2023/08/09	2	175.50	4	181.50	177.00	-2	1,434	-0.14%
2023/08/08	5	180.50	5	178.20	177.50	0	1,412	0.00%
2023/08/07	1	190.50	3	200.83	197.00	-2	1,371	-0.15%
2023/08/04	5	198.60	0	0.00	203.00	5	1,325	0.38%
2023/08/02	1	195.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	1	209.00	0	0.00	211.00	1	1,290	0.08%
2023/07/31	3	216.00	3	228.17	211.00	0	1,274	0.00%
2023/07/28	8	226.44	3	232.50	234.00	5	1,252	0.40%
2023/07/27	2	205.51	2	210.00	218.00	0	1,231	0.00%
2023/07/26	1.2	203.06	1	204.50	199.50	0.2	1,213	0.01%
2023/07/25	1	190.00	3	195.66	202.00	-2	1,193	-0.17%
2023/07/24	1	181.50	0	0.00	184.00	1	1,173	0.09%
2023/07/20	5	190.70	2	190.00	190.00	3	1,141	0.26%
2023/07/19	0	0.00	5	183.69	187.50	-5	1,056	-0.48%
2023/07/17	1	155.50	0	0.00	155.00	1	945	0.11%
2023/07/14	5	158.81	1	160.00	161.50	4	881	0.46%
2023/07/13	6	146.50	2	144.50	147.50	4	798	0.50%
2023/07/12	0	0.00	2	134.50	134.50	-2	738	-0.27%
2023/07/10	1	121.50	1	122.00	121.50	0	704	0.00%
2023/07/06	0	0.00	2	126.25	125.50	-2	694	-0.29%
2023/07/05	0	0.00	0.2	123.50	124.00	-0.2	686	-0.03%
2023/07/03	0	0.00	1.5	123.00	124.50	-1.5	682	-0.22%
2023/06/29	0	0.00	2	117.50	117.00	-2	683	-0.29%
2023/06/28	1	120.50	0	0.00	122.00	1	681	0.15%
2023/06/27	1	120.00	1	119.00	119.00	0	678	0.00%
2023/06/26	2.2	124.14	1	125.50	122.00	1.2	673	0.18%
2023/06/21	1	129.00	1	131.50	129.00	0	668	0.00%
2023/06/20	0	0.00	1	128.00	130.00	-1	664	-0.15%
2023/06/16	3	130.17	1	131.00	129.00	2	641	0.31%
2023/06/15	2	133.50	2.5	135.40	134.00	-0.5	630	-0.08%
2023/06/14	3	131.67	1	131.50	132.00	2	608	0.33%
2023/06/13	1.5	133.33	2	133.75	133.00	-0.5	598	-0.08%
2023/06/12	3.4	131.60	0	0.00	129.50	3.4	581	0.58%
2023/06/09	0	0.00	3	134.00	135.50	-3	567	-0.53%
2023/06/08	4	131.25	3	132.00	131.50	1	550	0.18%
2023/06/07	1	134.50	0	0.00	133.50	1	535	0.19%
2023/06/05	0	0.00	0.1	139.50	137.00	-0.1	493	-0.02%
2023/06/02	4	140.63	3	137.83	137.50	1	451	0.22%
2023/06/01	0	0.00	0.3	133.17	134.50	-0.3	353	-0.08%
2023/05/31	0	0.00	2.5	127.30	128.50	-2.5	270	-0.92%
2023/05/30	0	0.00	1	118.00	117.00	-1	221	-0.45%
2023/05/29	1	111.00	0	117.50	115.50	1	207	0.47%
2023/05/25	0	0.00	1	111.50	111.00	-1	194	-0.51%
2023/05/18	1	98.80	0.3	100.79	98.80	0.7	152	0.45%
2023/05/17	0	0.00	3	97.77	98.40	-3	145	-2.06%
2023/05/16	0	0.00	0.4	97.71	97.00	-0.4	140	-0.31%
2023/05/15	1	96.70	0.4	97.68	95.90	0.6	138	0.41%
2023/05/12	0	0.00	3	96.27	97.10	-3	136	-2.20%
2023/04/07	3	94.73	0	0.00	93.40	3	135	2.22%
2023/03/31	1	96.70	0.3	97.50	96.90	0.7	129	0.52%
2023/03/30	0	0.00	3.8	94.83	96.10	-3.8	125	-2.98%
2023/03/29	1	93.10	1	94.20	92.60	0	118	0.01%
2023/03/13	2	92.60	0	0.00	91.80	2	122	1.63%
2023/03/06	0	0.00	2	101.00	100.00	-2	114	-1.75%
2023/02/20	0	0.00	2	93.40	94.30	-2	107	-1.87%
2023/02/09	0	0.00	1	91.60	92.00	-1	108	-0.92%
2022/12/16	0	0.00	1	87.80	87.70	-1	97	-1.02%
2022/11/16	0	0.00	1	78.20	77.60	-1	71	-1.41%
2022/11/14	1	77.40	0	0.00	77.40	1	73	1.37%
2022/10/20	0	0.00	1	73.30	73.30	-1	117	-0.85%
2022/09/28	0	0.00	1	74.50	73.40	-1	107	-0.93%
2022/09/26	1	76.20	0	0.00	76.20	1	108	0.92%
2022/09/23	0	0.00	4	78.53	78.80	-4	114	-3.51%
2022/08/25	6	89.50	0	0.00	90.10	6	104	5.73%
2022/08/19	1	91.30	0	0.00	89.80	1	100	0.99%
2022/08/04	0	0.00	2	81.25	85.10	-2	44	-4.45%
2022/07/28	2	79.30	0	0.00	79.10	2	53	3.71%
2022/07/19	0.2	78.60	0	0.00	78.20	0.2	71	0.26%
2022/07/06	0	0.00	2	81.55	80.40	-2	80	-2.47%
2022/07/04	2	81.75	0	0.00	81.50	2	83	2.39%
2022/05/18	0	0.00	1	79.00	80.60	-1	90	-1.11%
2022/05/10	1	75.70	0	0.00	76.40	1	88	1.12%
2022/04/07	0	0.00	1	81.40	81.90	-1	56	-1.78%
2022/03/30	0	0.00	1	73.30	74.90	-1	41	-2.44%
2022/03/24	0	0.00	5	73.48	74.00	-5	37	-13.30%
2022/03/23	1	71.70	0	0.00	71.70	1	35	2.83%
2022/01/11	0	0.00	1	74.30	74.30	-1	24	-4.06%
2021/08/19	1	60.70	0	0.00	60.60	1	23	4.31%
2021/08/03	0	0.00	1	66.40	66.90	-1	26	-3.83%
2021/07/23	1	70.10	0	0.00	70.20	1	29	3.42%
2021/07/06	0	0.00	1	67.80	67.80	-1	33	-3.01%
2021/07/02	1	66.40	0	0.00	66.80	1	33	2.96%
2021/04/27	0	0.00	1	70.90	70.90	-1	33	-2.95%
2021/04/09	1	71.00	0	0.00	71.00	1	31	3.19%
2021/03/17	1	69.50	0	0.00	69.00	1	33	3.01%
2021/03/09	0.2	69.20	0	0.00	68.50	0.2	35	0.52%
2021/03/08	0.2	69.50	0	0.00	68.80	0.2	36	0.53%
2021/03/05	0.1	69.60	0	0.00	68.90	0.1	36	0.25%
2021/03/02	0.2	69.60	0	0.00	69.30	0.2	44	0.42%
2020/12/28	0	0.00	5	74.50	75.80	-5	35	-14.16%
2020/12/25	0	0.00	1	75.40	74.80	-1	34	-2.93%
2020/12/09	0	0.00	2	74.00	74.10	-2	32	-6.23%
2020/11/30	0	0.00	1	75.90	74.30	-1	29	-3.38%
2020/11/11	0	0.00	1	68.90	69.80	-1	25	-3.93%
2020/09/22	0	0.00	1	70.50	70.80	-1	45	-2.22%
2020/09/02	0	0.00	2	72.50	72.50	-2	66	-3.01%
2020/08/25	1	72.70	0	0.00	72.00	1	66	1.50%
2020/07/30	0	69.40	0	0.00	68.70	0	67	0.00%
2020/07/27	0.2	69.20	0	0.00	68.60	0.2	67	0.29%
2020/06/23	2	76.90	0	0.00	75.70	2	53	3.73%
2020/06/22	0	0.00	3	74.30	74.30	-3	44	-6.68%
2020/06/19	0	0.00	1	67.80	67.60	-1	40	-2.44%
2020/06/18	1	63.20	1	66.50	66.40	0	39	0.00%
2020/06/15	3	63.20	0	0.00	63.50	3	41	7.24%
2020/06/12	1	62.60	4	63.05	63.20	-3	42	-7.01%
2020/06/11	0	0.00	2	67.70	67.80	-2	43	-4.62%
2020/06/04	4	67.55	0	0.00	67.50	4	43	9.30%
2020/06/03	1	67.80	0	0.00	67.80	1	43	2.31%
2020/06/02	1	65.90	0	0.00	66.60	1	42	2.34%
2020/03/13	0	0.00	2	61.30	62.70	-2	27	-7.20%
2019/11/11	3	71.60	0	0.00	71.50	3	39	7.51%
2019/11/05	0	0.00	2	71.55	71.50	-2	47	-4.22%
2019/10/31	1	71.40	0	0.00	71.50	1	48	2.07%
2019/10/25	3	72.00	0	0.00	71.60	3	49	6.12%
2019/10/24	2	72.00	0	0.00	72.10	2	49	4.05%
2019/10/16	0	0.00	1	71.10	73.10	-1	51	-1.95%
2019/10/15	3	70.90	0	0.00	70.80	3	50	5.90%
2019/10/09	3	70.70	0	0.00	71.00	3	50	5.97%
2019/08/13	1	74.00	0	0.00	74.60	1	77	1.28%
2019/08/08	0.2	77.00	0	0.00	76.60	0.2	72	0.31%
2019/06/04	0	0.00	10	79.92	80.90	-10	58	-17.08%
2019/05/30	10	80.81	0	0.00	81.40	10	55	17.92%
2019/05/02	0	0.00	1	80.90	82.00	-1	56	-1.78%
2019/04/25	1	78.70	0	0.00	78.60	1	49	2.03%
2019/04/11	0	0.00	1	78.50	78.10	-1	41	-2.43%
2019/03/11	0	0.00	1	75.80	75.70	-1	41	-2.40%
2019/03/06	0	0.00	8	77.18	77.00	-8	43	-18.44%
2019/01/18	0	0.00	6	72.85	72.60	-6	43	-13.73%
2019/01/15	2	72.90	0	0.00	72.80	2	43	4.65%
2019/01/14	1	73.10	0	0.00	73.00	1	42	2.34%
2018/10/17	0	0.00	1	79.40	78.20	-1	59	-1.69%
2018/10/15	1	78.00	1	78.50	78.20	0	58	0.00%
2018/09/21	0	0.00	10	84.52	84.90	-10	56	-17.66%
2018/09/13	10	85.51	0	0.00	85.50	10	59	16.70%
2018/08/06	0	0.00	3	88.40	86.70	-3	140	-2.14%
2018/08/03	0	0.00	1	83.90	86.00	-1	135	-0.74%
2018/07/25	0	0.00	3	80.90	81.70	-3	140	-2.14%
2018/07/23	1	80.50	0	0.00	80.50	1	139	0.72%
2018/07/09	2	79.40	0	0.00	79.70	2	140	1.42%
2018/06/27	0	0.00	1	83.60	83.60	-1	137	-0.73%
2018/06/19	0	0.00	2	84.00	84.30	-2	136	-1.46%
2018/06/12	3	85.80	0	0.00	86.50	3	133	2.26%
2018/06/06	0	0.00	1	93.10	93.20	-1	120	-0.83%
2018/06/04	2	92.90	2	93.15	92.90	0	114	0.00%
2018/05/28	0	0.00	2	90.45	91.00	-2	115	-1.73%
2018/05/25	2	88.95	0	0.00	88.70	2	111	1.79%
2018/05/24	1	89.50	0	0.00	89.20	1	110	0.90%
2018/05/23	2	91.80	0	0.00	91.40	2	107	1.86%
2018/05/22	3	91.07	0	0.00	90.90	3	104	2.86%
2018/05/21	3	93.63	5	95.00	94.30	-2	100	-1.99%
2018/05/18	0	0.00	13.8	94.42	94.20	-13.8	89	-15.41%
2018/05/17	2	85.85	6.2	87.06	88.40	-4.2	71	-5.84%
2018/04/30	0	0.00	5	83.20	83.40	-5	59	-8.38%
2018/03/08	1	89.00	0	0.00	89.10	1	71	1.39%
2018/03/07	1	90.00	0	0.00	88.80	1	72	1.38%
2018/02/06	0	0.00	2	85.20	83.00	-2	65	-3.04%
2018/01/25	0	0.00	1	89.60	90.10	-1	69	-1.45%
2018/01/24	1	88.80	0	0.00	88.90	1	69	1.44%
2018/01/23	0	0.00	2	89.30	89.00	-2	68	-2.92%
2018/01/22	2	89.80	0	0.00	89.50	2	67	2.94%
2018/01/18	0	0.00	2	91.00	91.00	-2	66	-3.02%
2018/01/09	1	91.20	0	0.00	90.50	1	71	1.41%
2018/01/03	0	0.00	3	92.60	92.20	-3	76	-3.91%