寬宏藝術 (6596)-兆豐-來福券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.9
漲跌
▲0.1
漲幅
+0.14%
成交量
101張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	4	73.00	72.80	-4	648	-0.62%
2024/06/25	0	0.00	4	72.90	72.90	-4	669	-0.60%
2024/06/21	0	0.00	1	71.40	71.40	-1	708	-0.14%
2024/06/19	1	71.30	0	0.00	71.60	1	743	0.13%
2024/06/12	0	0.00	4	72.80	72.30	-4	859	-0.47%
2024/06/06	1	72.00	0	0.00	72.00	1	1,025	0.10%
2024/05/30	12	73.02	0	0.00	72.50	12	1,080	1.11%
2024/05/28	1	73.30	0	0.00	73.50	1	1,076	0.09%
2024/05/24	2	73.60	0	0.00	73.70	2	1,074	0.19%
2024/05/23	0	0.00	2	73.90	73.60	-2	1,073	-0.19%
2024/05/20	0	0.00	1	77.30	76.30	-1	1,063	-0.09%
2024/05/15	0	0.00	1	76.00	76.00	-1	1,056	-0.09%
2024/05/13	3	73.10	11	72.70	73.80	-8	1,050	-0.76%
2024/05/10	1	77.30	4	77.40	75.80	-3	1,039	-0.29%
2024/05/09	8	76.40	0	0.00	75.40	8	1,029	0.78%
2024/05/08	9	79.38	1	79.20	79.20	8	1,005	0.80%
2024/05/07	1	85.70	0	0.00	87.90	1	961	0.10%
2024/05/03	4	82.08	1	83.10	80.20	3	930	0.32%
2024/04/29	0	0.00	1	88.20	86.50	-1	891	-0.11%
2024/04/26	1	87.00	0	0.00	87.80	1	868	0.12%
2024/04/24	0	0.00	1	84.50	85.00	-1	824	-0.12%
2024/04/23	1	80.50	2	82.70	84.50	-1	765	-0.13%
2024/04/22	0	0.00	1	76.80	76.90	-1	719	-0.14%
2024/04/19	1	76.20	0	0.00	76.00	1	709	0.14%
2024/04/18	1	78.50	0	0.00	78.90	1	695	0.14%
2024/04/17	1	77.50	0	0.00	77.50	1	684	0.15%
2024/04/16	0	0.00	0	74.40	74.70	0	664	0.00%
2024/04/11	1	71.00	0	0.00	70.70	1	628	0.16%
2024/04/10	1	72.10	0	0.00	72.00	1	618	0.16%
2024/04/09	0	0.00	2	70.50	71.40	-2	615	-0.33%
2024/04/08	2	72.20	0	0.00	71.60	2	613	0.33%
2024/04/03	0	0.00	18	74.02	74.00	-18	604	-2.98%
2024/03/29	1	73.10	0	0.00	72.90	1	585	0.17%
2024/03/27	0	0.00	1	80.30	78.70	-1	554	-0.18%
2024/03/26	1	79.50	0	0.00	78.90	1	536	0.19%
2024/03/25	16	80.96	3	80.50	80.50	13	512	2.54%
2024/03/22	2	79.05	1	79.20	78.80	1	492	0.20%
2024/03/21	1	76.00	0	0.00	76.20	1	474	0.21%
2024/03/19	11	73.32	2	74.40	74.00	9	426	2.11%
2024/03/18	4	73.20	9	73.09	72.50	-5	403	-1.24%
2024/03/15	7	70.94	1	70.90	70.90	6	375	1.60%
2024/03/14	6	72.02	5	72.50	71.30	1	358	0.28%
2024/03/13	5	71.10	0	0.00	71.10	5	300	1.67%
2024/03/12	4	64.15	4	64.70	64.70	0	221	0.00%
2024/03/08	0	0.00	1	57.30	59.90	-1	196	-0.51%
2024/03/07	1	59.20	0	0.00	59.00	1	175	0.57%
2024/03/01	0	0.00	3	53.00	53.10	-3	166	-1.80%
2024/02/23	3	51.70	0	0.00	51.90	3	167	1.79%
2024/02/21	0	0.00	10	52.20	52.50	-10	169	-5.89%
2024/02/20	10	51.65	0	0.00	51.60	10	170	5.88%
2023/12/14	0	0.00	0.2	51.60	51.90	-0.2	145	-0.16%
2023/12/08	0	0.00	0	54.20	54.10	0	135	0.00%
2023/12/06	0	0.00	1.2	54.04	54.20	-1.2	132	-0.87%
2023/12/05	1	53.40	0	0.00	53.80	1	123	0.81%
2023/11/30	2	53.90	5	53.70	54.20	-3	113	-2.64%
2023/11/29	0	0.00	2	52.10	51.60	-2	94	-2.11%
2023/11/27	0	0.00	1	52.00	51.40	-1	94	-1.06%
2023/11/22	1	51.60	0	0.00	51.80	1	95	1.05%
2023/11/14	0	0.00	1	51.00	51.50	-1	93	-1.06%
2023/10/18	1	49.40	0	0.00	49.40	1	163	0.61%
2023/09/13	0	0.00	1	50.60	50.70	-1	374	-0.27%
2023/09/11	1	50.70	0	0.00	50.60	1	454	0.22%
2023/09/08	0	0.00	1	52.20	51.80	-1	509	-0.20%
2023/08/30	1	51.30	0	0.00	51.60	1	840	0.12%
2023/08/23	1	49.10	0	0.00	49.60	1	849	0.12%
2023/08/22	2	50.00	0	0.00	50.00	2	856	0.23%
2023/07/25	0	0.00	1	52.70	52.70	-1	969	-0.10%
2023/07/13	1	51.80	0	0.00	51.70	1	934	0.11%
2023/07/11	1	53.00	0	0.00	53.00	1	925	0.11%
2023/07/04	0	0.00	1	56.20	56.60	-1	880	-0.11%
2023/07/03	0	0.00	1	60.50	60.60	-1	857	-0.12%
2023/06/28	0	0.00	18	59.21	59.70	-18	814	-2.21%
2023/06/19	4	67.10	0	0.00	67.10	4	734	0.54%
2023/06/15	2	69.50	0	0.00	67.90	2	697	0.29%
2023/06/14	17	70.74	1	71.90	71.50	16	636	2.51%
2023/06/13	0	0.00	2	69.75	69.70	-2	580	-0.34%
2023/06/12	1	67.50	3	66.90	65.70	-2	507	-0.39%
2023/06/08	0	0.00	2	67.35	68.30	-2	338	-0.59%
2023/06/07	1	57.80	1	62.00	62.10	0	296	0.00%
2023/06/06	1	57.10	1	56.50	56.50	0	262	0.00%
2023/06/05	1	55.50	0	0.00	55.30	1	247	0.40%
2023/05/25	0	0.00	1	52.60	52.60	-1	217	-0.46%
2023/05/17	1	52.70	1	53.50	53.50	0	108	0.00%
2023/05/10	1	49.30	0	0.00	50.20	1	83	1.20%
2023/05/08	0	0.00	1	49.45	49.45	-1	77	-1.29%
2023/05/04	1	50.40	0	0.00	51.50	1	68	1.45%
2023/03/24	0	0.00	1	46.10	46.15	-1	31	-3.16%
2023/02/22	0	0.00	1	45.80	45.80	-1	30	-3.31%
2023/02/15	1	45.85	0	0.00	45.50	1	29	3.38%
2022/03/23	0	0.00	1	50.00	49.75	-1	27	-3.63%
2022/02/25	0.2	50.00	0	0.00	49.00	0.2	22	0.74%
2022/02/24	1.1	50.00	0	0.00	49.35	1.1	22	4.78%
2022/02/22	0.7	50.00	0	0.00	50.10	0.7	22	3.33%
2022/02/21	0	50.70	0	0.00	50.70	0	22	0.11%
2021/12/29	1	48.50	0	0.00	48.85	1	16	5.97%
2021/12/28	1	48.85	0	0.00	48.90	1	17	5.74%
2021/05/17	0	0.00	1	46.00	46.50	-1	141	-0.71%
2021/05/05	0	0.00	2	57.00	57.20	-2	120	-1.66%
2021/04/26	2	58.90	0	0.00	58.70	2	111	1.79%
2021/04/01	1	58.70	0	0.00	59.00	1	82	1.21%
2021/03/15	0	0.00	5	54.02	54.00	-5	48	-10.41%
2021/03/05	1	50.60	0	0.00	50.90	1	46	2.15%
2021/01/29	0	0.00	1	48.00	47.90	-1	60	-1.65%
2020/08/24	0	0.00	2	48.90	48.70	-2	62	-3.20%
2020/08/21	2	48.40	0	0.00	48.85	2	64	3.12%
2020/07/09	1	50.30	0	0.00	50.50	1	92	1.09%
2020/07/08	1	51.90	0	0.00	51.60	1	94	1.06%
2020/06/22	1	54.10	0	0.00	54.00	1	110	0.91%
2020/06/16	1	54.30	0	0.00	55.90	1	110	0.90%
2020/06/12	1	55.40	0	0.00	56.40	1	112	0.89%
2020/06/05	0	0.00	1	62.20	62.20	-1	104	-0.96%
2020/05/28	1	57.70	0	0.00	57.70	1	106	0.94%
2020/05/26	0	0.00	1	54.80	55.30	-1	101	-0.99%
2020/03/16	0	0.00	1	44.60	45.30	-1	83	-1.19%
2020/02/18	0	0.00	1	66.30	66.40	-1	77	-1.29%
2020/01/20	0	0.00	1	70.90	70.70	-1	90	-1.11%
2020/01/09	1	68.60	0	0.00	68.70	1	94	1.06%
2020/01/03	1	69.50	0	0.00	69.30	1	97	1.02%
2019/12/16	1	69.10	0	0.00	69.10	1	110	0.90%
2019/11/29	1	70.30	0	0.00	70.40	1	124	0.80%
2019/10/28	1	70.40	0	0.00	70.50	1	140	0.71%
2019/08/23	0	0.00	1	81.50	81.60	-1	81	-1.23%
2019/08/22	1	78.60	0	0.00	81.80	1	78	1.28%
2018/06/20	0	0.00	1	65.20	65.90	-1	50	-1.99%