KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    456
  • 產業
    上櫃 電機機械類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12117.3500.0017.0511,2180.08%
2024/12/10517.3000.0017.1551,2640.40%
2024/12/0900.00217.6017.35-21,320-0.15%
2024/12/04517.1000.0017.0551,3440.37%
2024/11/21117.9000.0017.9012,8850.03%
2024/10/2800.00119.4519.45-14,527-0.02%
2024/10/1800.00318.9018.80-34,614-0.07%
2024/10/1700.00119.1518.80-14,639-0.02%
2024/10/1600.00118.6018.55-14,650-0.02%
2024/10/1100.00318.3818.30-35,051-0.06%
2024/10/09118.601118.2718.30-105,166-0.19%
2024/10/0700.00119.5019.30-15,733-0.02%
2024/09/30219.6000.0019.4025,8490.03%
2024/09/26119.8000.0019.5015,8400.02%
2024/09/13118.85219.0019.10-15,744-0.02%
2024/09/12418.8400.0018.6045,7090.07%
2024/09/10219.20118.2518.2015,6870.02%
2024/09/04119.55319.6519.50-25,548-0.04%
2024/09/03121.40521.0020.80-45,472-0.07%
2024/09/02621.2100.0021.1065,4040.11%
2024/08/301522.54222.0321.95135,3220.24%
2024/08/29923.20823.1423.0015,1350.02%
2024/08/28522.7273.322.9522.95-68.34,650-1.47%
2024/08/27121.15620.9020.90-54,136-0.12%
2024/08/26220.2500.0020.2524,0180.05%
2024/08/2300.00220.0520.00-24,004-0.05%
2024/08/22120.2000.0020.2013,9830.03%
2024/08/2100.00120.1520.00-13,988-0.03%
2024/08/1900.00520.6020.75-53,881-0.13%
2024/08/16720.73120.9020.6563,8320.16%
2024/08/1500.00321.0320.80-33,757-0.08%
2024/08/14421.15420.8020.7503,6620.00%
2024/08/13220.8000.0020.8023,5560.06%
2024/08/09320.921.120.6220.701.93,3220.06%
2024/08/08520.802.120.5220.9532,8680.10%
2024/08/0500.00118.1518.10-12,568-0.04%
2024/08/0200.00419.8520.10-42,517-0.16%
2024/08/01820.29220.3020.3062,4280.25%
2024/07/3100.00519.0018.95-52,274-0.22%
2024/07/2600.00219.8519.95-22,194-0.09%
2024/07/23220.0000.0019.9022,1790.09%
2024/07/19120.8500.0020.1512,0900.05%
2024/07/1700.00220.4220.20-21,963-0.10%
2024/07/15320.75520.5520.30-21,894-0.11%
2024/07/12521.85421.6021.4511,7710.06%
2024/07/11720.34120.2520.4061,5390.39%
2024/07/10120.651220.7620.80-111,434-0.77%
2024/07/091320.2826.120.4020.55-13.11,207-1.08%
2024/07/08219.30119.0518.7018790.11%
2024/07/0500.00018.0018.0008100.00%
2024/07/0100.00217.9017.65-2878-0.23%
2024/06/2400.00117.1517.25-1833-0.11%
2024/06/1800.000.117.5017.40-0.1832-0.01%
2024/06/1700.00117.4517.50-1821-0.12%
2024/05/3000.000.417.2517.30-0.4786-0.05%
2024/05/2900.00617.3917.45-6783-0.77%
2024/05/2700.00617.2317.40-6776-0.77%
2024/05/2200.00616.7816.75-6750-0.80%
2024/05/2000.00416.7816.70-4765-0.52%
2024/05/16216.4300.0016.4527690.26%
2024/05/1300.002016.5516.50-20764-2.62%
2024/05/1000.003016.6516.85-30755-3.97%
2024/05/09316.77616.9616.65-3751-0.40%
2024/05/0600.00517.4317.55-5730-0.68%
2024/05/0300.00317.1017.35-3721-0.42%
2024/05/02517.2500.0017.2557120.70%
2024/04/29317.5000.0017.4037040.43%
2024/04/2600.00417.5817.65-4685-0.58%
2024/04/22217.2800.0017.2026530.31%
2024/04/1800.003.117.4617.45-3.1631-0.49%
2024/04/16416.9000.0016.8046180.65%
2024/04/155317.8000.0017.60536088.70%
2024/04/1200.000.117.3017.40-0.1555-0.01%
2024/04/0900.001.117.1617.45-1.1481-0.22%
2024/04/0800.00216.7016.50-2399-0.50%
2024/04/0200.001.116.3016.20-1.1363-0.29%
2024/04/01615.7800.0016.2563501.71%
2024/03/28115.2000.0015.3013230.31%
2024/03/2700.005015.1015.25-50321-15.55%
2024/03/2600.00115.4515.20-1321-0.31%
2024/03/22215.2500.0015.2023200.62%
2024/03/21215.1500.0015.2523220.62%
2024/03/20015.5000.0014.9503170.00%
2024/03/1300.00215.3515.35-2318-0.63%
2024/03/1200.00115.3515.50-1319-0.31%
2024/03/11115.4500.0015.3513190.31%
2024/03/0800.00215.6015.60-2314-0.64%
2024/02/2300.00216.5516.40-2318-0.63%
2024/02/2200.00616.7516.70-6324-1.85%
2024/02/1900.00416.5316.45-4376-1.06%
2024/02/01516.2100.0016.2055220.96%
2024/01/30216.1500.0016.2026640.30%
2024/01/25116.15116.1016.0507960.00%
2024/01/19116.0000.0016.0518730.11%
2024/01/0900.00216.2515.90-2850-0.24%
2023/12/29415.7300.0015.7548370.48%
2023/12/2700.00815.9115.95-8838-0.95%
2023/12/26115.8000.0015.9018380.12%
2023/12/14016.4500.0016.2508260.00%
2023/12/01316.3800.0016.3538250.36%
2023/11/2800.00116.5516.70-1821-0.12%
2023/11/24216.4500.0016.4528220.24%
2023/11/22416.40116.5516.4538130.37%
2023/11/2100.00116.5516.50-1808-0.12%
2023/11/20216.45316.3516.45-1801-0.12%
2023/11/17216.60116.7516.7017950.13%
2023/11/161116.95216.9016.5598101.11%
2023/11/15117.40217.3017.35-1760-0.13%
2023/11/14217.18417.6317.55-2739-0.27%
2023/11/1300.004.217.6017.70-4.2708-0.59%
2023/11/105017.400.117.4017.3049.96897.24%
2023/11/09617.70117.7517.6056700.75%
2023/11/0800.007.117.9817.90-7.1606-1.17%
2023/11/07117.50717.7017.70-6548-1.09%
2023/11/06717.1600.0017.1574931.42%
2023/11/0300.00916.4516.75-9445-2.02%
2023/11/02216.1800.0015.9524140.48%
2023/11/01116.45116.3516.4003770.00%
2023/10/31316.771216.7416.35-9365-2.47%
2023/10/2700.00015.6015.650313-0.01%
2023/10/20214.9000.0015.0523170.63%
2023/10/18215.1000.0015.0523260.61%
2023/10/171215.2300.0015.20123303.63%
2023/10/16615.2500.0015.3563361.79%
2023/09/261015.2000.0015.30103972.52%
2023/09/1500.00615.2515.25-6419-1.43%
2023/09/13115.2500.0015.3014280.23%
2023/09/08715.5500.0015.6074641.51%
2023/09/0600.00715.6515.60-7486-1.44%
2023/08/30315.8500.0015.8035100.59%
2023/08/2400.00115.5515.55-1533-0.19%
2023/08/23515.5000.0015.5555450.92%
2023/08/221016.0000.0015.50105551.80%
2023/08/21516.1000.0016.1055440.92%
2023/08/181016.1300.0016.05105441.84%
2023/08/1500.00716.1516.15-7553-1.27%
2023/08/1100.00016.5016.4005570.00%
2023/07/3100.000.516.3016.20-0.5549-0.10%
2023/07/2800.0010.216.2516.20-10.2560-1.83%
2023/07/25116.0500.0016.0515690.18%
2023/07/19216.2500.0016.3525810.34%
2023/07/1400.00116.4516.50-1601-0.17%
2023/07/1000.001516.7716.75-15633-2.37%
2023/07/05117.001517.0217.00-14659-2.12%
2023/07/043016.8500.0016.80306554.58%
2023/06/1600.00717.0016.95-7771-0.91%
2023/06/1300.00316.8016.75-3770-0.39%
2023/06/1200.003016.6816.65-30771-3.89%
2023/06/09417.0500.0016.8547620.52%
2023/06/0700.00517.1017.10-5780-0.64%
2023/06/02517.0000.0016.9558790.57%
2023/05/2600.00517.4517.20-5902-0.55%
2023/05/2500.001017.3317.30-10915-1.09%
2023/05/2400.00117.0517.05-1921-0.11%
2023/05/185016.9000.0017.00501,0504.76%
2023/05/11116.9500.0016.9011,1340.09%
2023/04/241517.0800.0017.15151,2921.16%
2023/04/2000.00517.3517.35-51,294-0.39%
2023/04/1800.002517.6017.65-251,271-1.97%
2023/04/1400.00718.0017.80-71,256-0.56%
2023/04/1300.00517.9517.85-51,249-0.40%
2023/04/1100.00417.9917.70-41,223-0.33%
2023/04/1000.00317.9517.95-31,226-0.24%
2023/04/0700.001817.9317.95-181,237-1.46%
2023/03/2900.00617.7317.75-61,231-0.49%
2023/03/2800.001417.6417.55-141,279-1.09%
2023/03/24217.6500.0017.6521,3020.15%
2023/03/23118.05118.0017.9001,3000.00%
2023/03/221017.7000.0017.70101,2750.78%
2023/03/2100.00117.5517.55-11,311-0.08%
2023/03/2000.00617.5817.55-61,320-0.45%
2023/03/1700.00217.5017.40-21,334-0.15%
2023/03/1600.001717.3317.30-171,380-1.23%
2023/03/101017.9400.0017.85101,3860.72%
2023/03/09318.2800.0018.1531,3720.22%
2023/03/0700.00118.8518.85-11,317-0.08%
2023/02/2100.00118.7018.75-11,237-0.08%
2023/02/20518.6500.0018.6051,2120.41%
2023/02/1600.00718.4218.30-71,161-0.60%
2023/02/15118.0500.0018.2511,1600.09%
2023/02/13218.1000.0018.1521,1920.17%
2023/02/10317.5000.0017.8031,1910.25%
2023/02/0900.00217.7517.70-21,194-0.17%
2023/02/0600.00318.3518.35-31,196-0.25%
2023/02/03217.8500.0017.7521,1050.18%
2023/01/31117.75117.7017.8001,1720.00%
2023/01/1700.00317.6017.30-31,182-0.25%
2023/01/1300.001617.2417.20-161,184-1.35%
2023/01/1200.003717.3417.30-371,192-3.10%
2023/01/1100.001517.4717.45-151,207-1.24%
2023/01/0600.00117.4017.45-11,229-0.08%
2023/01/03117.3000.0017.3011,3270.08%
2022/12/26317.9500.0017.8531,5790.19%
2022/12/21217.6000.0017.6521,7770.11%
2022/12/12517.3500.0017.6051,7630.28%
2022/11/2900.001817.1017.10-181,823-0.99%
2022/11/2800.001217.1317.05-121,864-0.64%
2022/11/2200.00117.2517.25-11,956-0.05%
2022/11/2100.00217.2017.15-22,025-0.10%
2022/11/18717.1100.0017.1072,1520.33%
2022/11/16117.2500.0017.1512,5880.04%
2022/11/1400.00017.3517.3502,7820.00%
2022/11/1100.00117.1017.50-12,815-0.04%
2022/11/101117.2800.0017.15112,8730.38%
2022/11/0900.00417.9517.75-42,940-0.14%
2022/11/0800.00117.8518.10-12,942-0.03%
2022/11/03118.2500.0018.2012,9130.03%
2022/11/0200.00218.0518.10-22,892-0.07%
2022/11/01117.9000.0018.0012,8690.03%
2022/10/28217.8500.0017.6522,8380.07%
2022/10/27118.05618.1918.05-52,813-0.18%
2022/10/2600.00117.5517.50-12,755-0.04%
2022/10/2100.00117.2517.25-12,728-0.04%
2022/10/1900.00117.7517.80-12,735-0.04%
2022/10/1800.001017.3017.35-102,717-0.37%
2022/10/17717.461017.5117.50-32,705-0.11%
2022/10/1400.00117.5517.90-12,692-0.04%
2022/10/132717.56117.5017.00262,6750.97%
2022/10/12218.0500.0018.1022,6320.08%
2022/10/11517.85117.7018.2042,6120.15%
2022/10/05218.251318.2018.10-112,494-0.44%
2022/10/04218.40218.3018.4002,4560.00%
2022/10/031218.29218.4518.35102,3940.42%
2022/09/30217.85118.0018.0512,2970.04%
2022/09/2700.00217.1317.35-22,060-0.10%
2022/09/26116.6500.0016.3512,0390.05%
2022/09/20117.4500.0017.5011,9850.05%
2022/09/1900.00117.9517.65-11,974-0.05%
2022/09/1400.00517.5017.65-51,917-0.26%
2022/09/13317.10416.9817.15-11,878-0.05%
2022/09/12116.50116.7016.4501,8520.00%
2022/09/08116.6000.0016.7011,8540.05%
2022/09/0600.00416.7016.40-41,838-0.22%
2022/09/05616.70316.8216.7031,8120.17%
2022/08/31617.80117.9017.8551,7320.29%
2022/08/30118.10118.3018.1001,6830.00%
2022/08/29117.85218.1018.00-11,651-0.06%
2022/08/26218.4300.0018.3021,6200.12%
2022/08/25718.71418.7618.7531,5530.19%
2022/08/241118.94118.9518.20101,4260.70%
2022/08/23719.7300.0019.9071,1540.61%
2022/08/2200.00319.5219.60-31,019-0.29%
2022/08/1700.00219.0518.95-2814-0.25%
2022/05/0900.00217.8017.70-21,444-0.14%
2022/05/0600.00218.3018.15-21,463-0.14%
2022/05/05218.4500.0018.0521,4760.14%
2022/04/1900.00318.3518.50-31,911-0.16%
2022/04/18218.68518.9518.40-31,916-0.16%
2022/04/0800.001017.0117.00-101,815-0.55%
2022/04/01117.65117.2017.7001,9490.00%
2022/03/30216.5000.0016.4521,9040.11%
2022/03/24817.0000.0016.9581,9580.41%
2022/03/1700.00116.5016.45-12,084-0.05%
2022/03/1000.00116.9516.95-12,712-0.04%
2022/03/0700.00617.6317.05-62,895-0.21%
2022/02/24118.1000.0017.7014,0590.02%
2022/01/211117.7200.0017.70114,7120.23%
2022/01/20118.4000.0018.4514,9780.02%
2022/01/1800.00619.6819.10-65,172-0.12%
2022/01/1700.00119.0019.45-15,303-0.02%
2022/01/14118.2000.0018.3515,1880.02%
2022/01/1300.00519.0518.95-55,164-0.10%
2022/01/12518.94119.0018.8045,1190.08%
2022/01/1100.00218.7018.70-25,097-0.04%
2022/01/03318.4700.0018.4035,0660.06%
2021/12/30218.80218.8018.8005,0630.00%
2021/12/281218.80118.8519.10115,0330.22%
2021/12/16118.3500.0018.2515,2690.02%
2021/12/13218.3000.0018.3025,4240.04%
2021/12/08219.1500.0019.0525,5250.04%
2021/12/0600.003.320.9319.40-3.35,473-0.06%
2021/12/02219.7000.0019.4525,0930.04%
2021/12/0100.000.120.2020.10-0.15,0090.00%
2021/11/29319.35319.3719.0004,8370.00%
2021/11/2600.001720.3220.30-174,719-0.36%
2021/11/2500.00520.0019.45-54,468-0.11%
2021/11/24219.351819.4919.50-164,338-0.37%
2021/11/23718.26919.0119.00-24,092-0.05%
2021/11/22917.383218.3018.30-233,764-0.61%
2021/11/12217.0000.0017.3023,3010.06%
2021/10/281017.80718.7817.8032,9870.10%
2021/10/2700.00117.9017.60-12,670-0.04%
2021/10/2610417.63217.5017.651022,6123.90% 大買/鉅額交易
2021/10/25317.851817.7417.75-152,559-0.59%
2021/10/223016.00116.2516.25292,4241.20%
2021/10/2100.001215.8015.90-122,581-0.46%
2021/10/13114.5500.0014.5512,8770.03%
2021/10/121315.4100.0015.55132,8970.45%
2021/10/0800.00116.8516.80-12,905-0.03%
2021/09/241216.9300.0016.70123,0730.39%
2021/09/171017.601917.6117.60-92,806-0.32%
2021/09/16217.231017.2017.40-82,742-0.29%
2021/09/14516.80616.9216.80-12,593-0.04%
2021/09/1300.001916.5116.15-192,477-0.77%
2021/09/0900.00116.0516.05-12,370-0.04%
2021/09/0100.00115.0015.00-12,229-0.04%
2021/08/11113.8500.0013.8512,1370.05%
2021/08/10214.5000.0014.3022,1270.09%
2021/07/301815.4500.0015.65182,1850.82%
2021/07/29415.552015.1015.65-162,221-0.72%
2021/07/28216.28416.3516.45-22,157-0.09%
2021/07/272017.5523.417.3517.70-3.42,114-0.16%
2021/07/22116.20316.8516.20-22,110-0.09%
2021/07/21616.55616.8516.7002,2870.00%
2021/07/20917.0100.0017.0092,2460.40%
2021/07/19817.89317.7817.7552,1870.23%
2021/07/16616.984416.9917.05-382,051-1.85%
2021/07/1500.001016.7516.65-102,003-0.50%
2021/07/141216.0600.0015.70121,9550.61%
2021/07/131916.5400.0016.15191,9420.98%
2021/07/1200.003916.2917.05-391,872-2.08%
2021/07/0900.00515.9015.80-51,763-0.28%
2021/07/082515.8100.0015.75251,7311.44%
2021/07/071815.7300.0015.60181,7091.05%
2021/07/05514.8000.0014.9051,7490.29%
2021/06/2900.000.414.0014.00-0.41,757-0.02%
2021/06/2500.001014.1513.85-101,785-0.56%
2021/06/2400.003014.0014.15-301,783-1.68%
2021/05/1800.001011.7511.80-102,048-0.49%
2021/05/1700.00310.9510.95-32,041-0.15%
2021/05/121012.9000.0013.25101,9770.51%
2021/04/29214.9500.0014.8522,3390.09%
2021/04/28416.03416.0615.5002,6140.00%
2021/04/27515.91216.0516.0532,4790.12%
2021/04/2300.00114.6514.45-12,313-0.04%
2021/04/2200.00314.9014.80-32,361-0.13%
2021/04/2100.00215.3015.35-22,385-0.08%
2021/04/19515.5400.0015.3552,5020.20%
2021/04/1200.002015.4515.30-202,417-0.83%
2021/04/092015.0000.0015.10202,3780.84%
2021/03/31114.0000.0014.0012,4740.04%
2021/01/28213.1500.0013.1022,3920.08%
2021/01/25413.9800.0013.8542,4490.16%
2021/01/22214.602014.2014.75-182,391-0.75%
2021/01/21114.85814.6314.75-71,947-0.36%
2021/01/202113.4100.0013.55211,6251.29%
2021/01/15113.85114.1013.8001,5780.00%
2021/01/1400.00213.6013.80-21,546-0.13%
2021/01/13213.3500.0013.9521,6490.12%
2020/12/28113.5500.0013.5511,5060.07%
2020/12/2400.00112.4512.40-11,351-0.07%
2020/11/25112.1500.0012.1511,2440.08%
2020/09/081210.10129.739.7001490.00%
2020/08/1300.0039.069.06-3102-2.94%
2019/12/10510.7000.0010.805865.80%
2019/10/01511.1000.0011.0551423.51%
2019/08/1600.00211.8011.80-2128-1.56%
2019/05/0300.00313.1013.20-3208-1.44%
2019/04/25313.6000.0013.4531951.53%
2019/03/0700.00212.3512.35-2148-1.35%
2019/02/27212.0000.0012.0021511.32%
2018/09/0300.00212.9012.90-2234-0.85%
2018/08/221012.2500.0012.25103013.31%
2018/08/16212.2000.0012.3023210.62%
2018/08/13212.6500.0012.8023370.59%
2018/08/10213.4000.0013.2023330.60%
2018/08/09513.6000.0013.5053371.48%
2018/08/08313.6000.0013.7033560.84%
2018/07/27913.8000.0013.8094402.04%
2018/07/2300.003114.3014.40-31487-6.37%
2018/07/173114.65114.6014.60307374.07%
2018/06/20114.3500.0014.3511,0120.10%
2018/06/15114.5000.0014.4511,0230.10%
2018/06/13614.7800.0014.7061,0480.57%
2018/06/12414.9000.0014.9541,0720.37%
2018/06/1100.00815.0514.90-81,080-0.74%
2018/06/07815.40115.2515.2071,0860.64%
2018/05/2800.00514.1514.25-51,137-0.44%
2018/05/231114.2400.0014.10111,1430.96%
2018/05/221414.3100.0014.30141,1411.23%
2018/05/212514.5300.0014.55251,1442.18%
2018/05/1800.00614.3514.50-61,143-0.52%
2018/05/17514.4600.0014.4051,1510.43%
2018/05/1500.00114.9514.90-11,157-0.09%
2018/05/1100.00415.6015.50-41,178-0.34%
2018/05/1000.00515.3915.30-51,175-0.43%
2018/05/09415.51115.4015.4031,1720.26%
2018/05/0700.00515.5115.60-51,184-0.42%
2018/05/04915.27515.3815.2541,1890.34%
2018/05/03315.7700.0015.7031,1820.25%
2018/04/3000.00515.9515.90-51,193-0.42%
2018/04/271515.771015.8315.8551,2070.41%
2018/04/261216.001216.6515.5001,2220.00%
2018/04/252716.46316.4516.50241,2491.92%
2018/04/24616.191416.4016.35-81,258-0.64%
2018/04/2300.001316.6916.65-131,229-1.06%
2018/04/17516.0500.0015.7551,1620.43%
2018/04/161216.0000.0015.85121,1791.02%
2018/04/1300.00116.2016.20-11,172-0.09%
2018/04/11115.2000.0015.2511,2210.08%
2018/03/3100.00815.2515.35-81,957-0.41%
2018/03/2800.00214.9515.00-21,985-0.10%
2018/03/231014.8500.0014.80102,0460.49%
2018/03/191016.0000.0015.90102,0930.48%
2018/03/07215.2000.0015.2022,0280.10%
2018/03/0600.00516.0015.90-52,016-0.25%
2018/03/05515.70515.9015.8001,9990.00%
2018/03/012015.591515.7515.9051,9960.25%
2018/02/27515.40515.7015.7501,9900.00%
2018/02/2600.00515.3815.35-51,975-0.25%
2018/02/23515.3300.0015.2551,9800.25%
2018/02/06213.65514.0513.80-32,008-0.15%
2018/02/05214.8000.0015.0522,0040.10%
2018/01/30415.8000.0015.6542,1150.19%
2018/01/261016.1500.0016.15102,3290.43%
2018/01/241016.1500.0016.25102,3210.43%
2018/01/22517.1500.0016.9552,2870.22%
2018/01/171116.2500.0016.30112,1460.51%
2018/01/02117.25117.4017.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音