• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.46%
  • 成交量
    336張
  • 產業
    上市 汽車類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
帝寶 (6605)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131224.0000.00224.0016520.15%
2024/12/111.2232.5000.00225.501.26570.18%
2024/12/090.1242.5000.00237.000.16750.01%
2024/12/031240.0000.00239.5017200.14%
2024/12/0200.001244.00243.00-1719-0.14%
2024/11/281.1236.3000.00237.501.17210.15%
2024/11/271245.0000.00240.5017190.14%
2024/11/2600.001251.00245.00-1718-0.14%
2024/11/2200.000.1244.00243.00-0.1709-0.01%
2024/11/2100.001241.00241.00-1692-0.14%
2024/11/1900.000.2231.50231.50-0.2657-0.03%
2024/11/182.1223.2100.00225.002.16280.33%
2024/11/130.5220.0000.00224.000.56060.08%
2024/11/081.1233.3100.00232.501.15940.18%
2024/11/0700.001238.00237.00-1603-0.17%
2024/11/061233.0000.00233.0016070.16%
2024/10/280.1244.5000.00243.000.16730.01%
2024/10/180.1248.0000.00244.000.17110.01%
2024/10/141247.0000.00245.5017550.13%
2024/10/091248.0000.00248.0017920.13%
2024/10/080.1259.0000.00251.000.17930.01%
2024/09/300.1258.0000.00264.500.17920.01%
2024/09/241266.5000.00265.5017700.13%
2024/09/231272.001273.00272.0007620.00%
2024/09/1800.001250.00248.00-1728-0.14%
2024/09/1200.001260.00258.00-1763-0.13%
2024/09/111267.5000.00262.0017640.13%
2024/09/090.1258.001261.00263.50-0.9746-0.12%
2024/09/061263.502255.75258.00-1750-0.13%
2024/09/052251.002252.25251.0007760.00%
2024/09/0300.001247.50243.50-1775-0.13%
2024/08/3000.001246.50248.00-1791-0.13%
2024/08/2900.001243.50245.00-1801-0.12%
2024/08/280.1244.5000.00242.500.18240.01%
2024/08/271241.0000.00241.0018410.12%
2024/08/262247.752248.50244.5008420.00%
2024/08/201240.5000.00237.5018370.12%
2024/08/092244.001246.50241.0019920.10%
2024/08/081240.0000.00238.0019960.10%
2024/08/071245.000.2247.50244.500.91,0260.08%
2024/08/060.2224.332230.50230.50-1.91,086-0.17%
2024/08/0200.002259.25258.00-21,050-0.19%
2024/08/0100.001272.50274.00-11,043-0.10%
2024/07/3100.001270.00267.00-11,047-0.10%
2024/07/291269.000273.00267.5011,0620.09%
2024/07/2600.001258.00267.50-11,089-0.09%
2024/07/231267.501265.50265.5001,0950.00%
2024/07/193271.672268.50272.0011,0890.09%
2024/07/1800.001258.50265.00-11,073-0.09%
2024/07/172260.001262.00259.0011,0760.09%
2024/07/1600.001266.00264.00-11,084-0.09%
2024/07/152256.002265.00254.0001,0810.00%
2024/07/121247.5000.00247.5011,0730.09%
2024/07/111258.501255.00252.5001,0900.00%
2024/07/100238.0000.00238.5001,1060.00%
2024/07/051250.0000.00251.0011,1400.09%
2024/07/0400.001249.50253.50-11,148-0.09%
2024/07/021244.001245.50244.5001,1850.00%
2024/06/281239.501238.50238.5001,2380.00%
2024/06/2700.001240.50241.00-11,273-0.08%
2024/06/261240.0000.00238.5011,3630.07%
2024/06/2400.000.1242.50239.50-0.11,593-0.01%
2024/06/211246.001253.00250.0001,6010.00%
2024/06/1900.001253.00248.00-11,659-0.06%
2024/06/132237.754236.25235.50-21,976-0.10%
2024/06/124239.131237.50242.0031,9840.15%
2024/06/0500.001223.51220.50-12,059-0.05%
2024/06/041219.501216.99217.0002,0540.00%
2024/06/032216.231211.50211.5012,0440.05%
2024/05/2700.001211.50211.50-12,022-0.05%
2024/05/231214.0000.00213.5012,0530.05%
2024/05/221226.4100.00217.0012,0350.05%
2024/05/212228.002227.75225.0002,0160.00%
2024/05/201232.501228.50228.5002,0060.00%
2024/05/170220.001223.00225.00-11,984-0.05%
2024/05/162221.001223.50223.5011,9710.05%
2024/05/151215.001.1221.36220.50-0.11,957-0.01%
2024/05/131.1208.271211.00209.500.11,9050.01%
2024/05/105.1209.103203.50203.502.11,8750.11%
2024/05/0900.002.3216.00216.00-2.31,809-0.12%
2024/05/070.1195.4500.00195.000.11,7970.00%
2024/05/031199.003197.00197.00-21,785-0.11%
2024/04/301199.0000.00197.5011,7540.06%
2024/04/2900.001204.00204.00-11,716-0.06%
2024/04/2500.003202.00202.00-31,684-0.18%
2024/04/2400.001199.50200.00-11,680-0.06%
2024/04/222195.252197.00196.5001,6640.00%
2024/04/1900.001201.00199.00-11,650-0.06%
2024/04/170.3199.6700.00202.500.31,6220.02%
2024/04/167204.501198.00198.0061,5890.38%
2024/04/1500.002219.50219.50-21,541-0.13%
2024/04/1100.001218.00218.00-11,488-0.07%
2024/04/102218.5000.00220.5021,4830.13%
2024/04/091218.506224.42218.50-51,476-0.34%
2024/04/086223.5000.00223.0061,4580.41%
2024/04/031222.502220.25223.00-11,442-0.07%
2024/04/021215.5000.00218.5011,4160.07%
2024/03/294219.8800.00219.5041,3590.29%
2024/03/286230.925233.10228.0011,2740.08%
2024/03/271199.004.1210.74216.00-3.11,103-0.28%
2024/03/251197.501201.00199.5001,0400.00%
2024/03/226.1201.345199.80200.001.11,0290.11%
2024/03/2100.001212.00212.00-1994-0.10%
2024/03/207204.507208.79211.5009130.00%
2024/03/1900.003192.00195.50-3730-0.41%
2024/03/184180.501178.00178.0037050.42%
2024/03/151174.501176.50174.5007100.00%
2024/03/141174.501175.50175.0007200.00%
2024/03/131167.501170.00172.5006780.00%
2024/03/121166.009165.67169.00-8667-1.20%
2024/03/082153.250.1153.50152.501.96580.28%
2024/03/051157.0000.00156.5016850.15%
2024/03/012155.2500.00157.0026910.29%
2024/02/291159.0000.00158.5016860.15%
2024/02/271160.003158.83158.50-2679-0.29%
2024/02/261156.502156.25156.50-1657-0.15%
2024/02/232150.0000.00149.5026500.31%
2024/02/221151.5000.00152.0016490.15%
2024/02/211151.0000.00150.0016510.15%
2024/02/201150.5000.00150.5016500.15%
2024/02/1600.001155.00155.00-1653-0.15%
2024/02/0200.001148.50147.50-1688-0.15%
2024/01/290149.0000.00149.0006930.00%
2024/01/180144.5000.00143.5007370.00%
2024/01/160147.5000.00145.5007830.00%
2024/01/150149.5000.00148.5007850.00%
2024/01/120146.5000.00145.5007960.00%
2024/01/101144.5000.00144.5018190.12%
2024/01/092144.7500.00145.0028510.23%
2024/01/050.1148.5000.00146.500.19760.01%
2024/01/031148.0000.00147.5011,0100.10%
2023/12/271146.5000.00145.5011,0890.09%
2023/12/2200.001148.00147.50-11,114-0.09%
2023/12/201150.5000.00150.5011,1910.08%
2023/12/1400.002156.50159.50-21,243-0.16%
2023/12/131155.5000.00155.5011,2270.08%
2023/12/111153.0000.00153.5011,2440.08%
2023/12/082148.0000.00149.0021,2920.15%
2023/12/0700.001150.00148.00-11,382-0.07%
2023/12/0500.002146.00146.00-21,359-0.15%
2023/12/012143.7500.00145.5021,3400.15%
2023/11/2800.001142.00141.00-11,344-0.07%
2023/11/271139.5000.00139.5011,3830.07%
2023/11/141138.0000.00138.5011,3950.07%
2023/11/102138.001135.50135.5011,3950.07%
2023/10/3000.001133.00133.00-11,625-0.06%
2023/10/231140.0000.00140.0011,5730.06%
2023/10/201141.0000.00140.5011,5730.06%
2023/10/191145.5000.00144.5011,5690.06%
2023/10/1700.001144.50144.00-11,552-0.06%
2023/10/131148.500.1142.50146.500.91,5020.06%
2023/10/110.1136.501136.00134.00-0.91,410-0.06%
2023/10/060137.5000.00139.0001,3980.00%
2023/10/041138.5000.00139.5011,4180.07%
2023/10/031141.001141.50142.0001,4160.00%
2023/09/255133.6014134.32135.00-91,391-0.65%
2023/09/223128.501128.00129.5021,3670.15%
2023/09/217130.6400.00129.5071,3530.52%
2023/09/202131.002131.50131.5001,3360.00%
2023/09/1500.001130.00130.50-11,305-0.08%
2023/09/142128.002128.50128.5001,2820.00%
2023/09/134128.753129.50125.0011,2710.08%
2023/09/013123.003123.17121.5001,3170.00%
2023/08/215120.005120.50120.0001,2310.00%
2023/08/091129.501130.50130.0001,0620.00%
2023/08/0800.001117.00119.00-1990-0.10%
2023/07/281109.5000.00112.5011,0670.09%
2023/07/101120.0000.00120.5011,0580.09%
2023/07/0700.001119.50119.50-11,050-0.10%
2023/07/057124.5716123.97120.50-91,061-0.85%
2023/07/042120.502120.50121.0001,0440.00%
2023/07/0311119.594119.00119.0071,0300.68%
2023/06/2100.001116.00118.50-11,024-0.10%
2023/06/1900.0011.2115.76116.00-11.21,038-1.08%
2023/06/162.2118.502115.50118.500.21,0280.02%
2023/06/1515116.831116.50116.50141,0151.38%
2023/06/142118.003118.50117.50-11,017-0.10%
2023/06/132110.752112.50118.5009890.00%
2023/06/1200.001110.00110.00-1886-0.11%
2023/06/0200.00198.6098.40-11,070-0.09%
2023/05/311101.0000.00100.5011,1810.08%
2023/05/29199.8000.0099.8011,2020.08%
2023/05/26199.0000.0098.3011,2070.08%
2023/05/252100.7500.00100.5021,2090.17%
2023/05/1800.002100.75101.50-21,318-0.15%
2023/05/12296.8000.0096.2021,5310.13%
2023/05/11195.5000.0095.5011,5190.07%
2023/05/1000.001104.50104.00-11,475-0.07%
2023/05/0800.001101.00102.50-11,435-0.07%
2023/04/28197.5000.0097.7011,4320.07%
2023/04/2100.00297.3096.50-21,444-0.14%
2023/04/14299.6000.0097.5021,4010.14%
2023/04/1100.00696.9297.40-61,359-0.44%
2023/04/1000.00197.1097.10-11,347-0.07%
2023/04/0700.00193.9096.00-11,331-0.08%
2023/03/30592.3400.0092.0051,2800.39%
2023/03/2900.00292.1091.60-21,271-0.16%
2023/03/23291.30191.0090.2011,2430.08%
2023/03/2100.000.491.1391.40-0.41,219-0.03%
2023/03/2000.00291.3591.40-21,213-0.16%
2023/03/17189.20089.5090.8011,2090.08%
2023/03/160.287.39388.1087.70-2.91,189-0.24%
2023/03/154.189.4200.0089.904.11,1800.35%
2023/03/14189.40688.8089.30-51,166-0.43%
2023/03/1010.195.31795.7993.103.11,1240.28%
2023/03/0900.00790.3689.40-71,041-0.67%
2023/03/07689.40190.1090.2051,0640.47%
2023/03/06188.50988.7988.60-81,034-0.77%
2023/03/03293.00291.9592.8009750.00%
2023/02/23788.04187.7088.0068910.67%
2023/02/2200.00387.6087.60-3893-0.34%
2023/02/21486.73487.3386.6008970.00%
2023/02/2000.00188.3088.60-1870-0.11%
2023/02/17286.10186.0086.7018460.12%
2023/02/16286.55487.0586.40-2847-0.24%
2023/02/15187.70485.8586.40-3833-0.36%
2023/02/14883.01284.9584.6067630.79%
2023/02/13480.00780.2380.80-3678-0.44%
2023/02/10276.95277.8078.5006360.00%
2023/02/07175.5000.0075.4016000.17%
2023/02/06175.90275.6075.20-1611-0.16%
2023/02/0200.00275.5575.60-2619-0.32%
2023/02/0100.00375.3076.00-3615-0.49%
2023/01/31175.2000.0075.2016090.16%
2023/01/30375.2700.0074.8036070.49%
2023/01/17374.2300.0074.4036000.50%
2023/01/1300.00274.6074.30-2602-0.33%
2023/01/12574.70174.5074.7046000.67%
2023/01/1100.00173.5073.90-1589-0.17%
2023/01/1000.00172.5072.30-1576-0.17%
2023/01/06271.3000.0071.3025840.34%
2022/12/26171.7000.0071.4016490.15%
2022/12/2000.001071.6070.60-10667-1.50%
2022/12/1600.00574.3273.80-5677-0.74%
2022/12/12575.3000.0075.4056830.73%
2022/12/091076.00176.7076.5096861.31%
2022/12/0500.00276.7576.90-2723-0.28%
2022/12/01677.52276.9576.5047200.56%
2022/11/3000.00374.6075.20-3691-0.43%
2022/11/29276.1500.0075.9026800.29%
2022/11/23272.85272.8572.7006770.00%
2022/11/18173.8000.0073.0017590.13%
2022/11/1700.00275.6074.60-2749-0.27%
2022/11/15272.0000.0071.8027300.27%
2022/11/14171.9000.0072.5017270.14%
2022/11/08172.0000.0072.0017340.14%
2022/11/07271.95171.8071.7017550.13%
2022/11/04170.80171.1071.8008180.00%
2022/11/03169.60170.5070.7008670.00%
2022/11/02169.60170.0070.2008780.00%
2022/10/1800.00169.0069.30-11,040-0.10%
2022/10/1300.00268.0065.90-21,077-0.19%
2022/10/0700.00172.5071.00-11,160-0.09%
2022/10/05172.0000.0070.5011,1700.09%
2022/10/04171.2000.0071.2011,1750.09%
2022/10/0300.00169.6069.40-11,203-0.08%
2022/09/3000.00169.0070.80-11,267-0.08%
2022/09/29273.1000.0071.6021,2880.16%
2022/09/28171.1000.0070.7011,3140.08%
2022/09/26174.6000.0074.1011,3410.07%
2022/09/21180.8000.0079.9011,4710.07%
2022/09/0500.00182.1081.70-12,077-0.05%
2022/08/31182.70283.0083.00-12,343-0.04%
2022/08/30183.50183.3083.5002,3610.00%
2022/08/29282.1000.0082.3022,4240.08%
2022/08/2600.00282.4582.40-22,440-0.08%
2022/08/1800.00179.8079.70-12,780-0.04%
2022/08/16281.00180.0079.7013,0010.03%
2022/08/15180.3000.0080.7013,1420.03%
2022/08/1200.00180.0080.20-13,176-0.03%
2022/08/11280.05281.1080.5003,1510.00%
2022/08/10277.55279.0576.8003,0860.00%
2022/08/09176.4000.0076.5013,0390.03%
2022/08/051072.651775.5175.80-73,021-0.23%
2022/08/04770.8100.0071.2072,9910.23%
2022/08/0300.00274.5071.90-22,975-0.07%
2022/08/02174.90974.3374.50-82,956-0.27%
2022/08/011274.52274.5074.90102,9230.34%
2022/07/2900.00172.6072.60-12,875-0.03%
2022/07/18271.802.273.5473.30-0.22,726-0.01%
2022/07/15171.00169.5070.0002,6880.00%
2022/07/1200.00172.8073.00-12,578-0.04%
2022/07/0700.003270.1372.00-322,464-1.30%
2022/07/06172.3000.0068.5012,4350.04%
2022/07/0100.00171.3070.70-12,371-0.04%
2022/06/30176.301374.7373.20-122,331-0.51%
2022/06/291676.76476.3077.70122,2740.53%
2022/06/28275.20175.8076.0012,2180.05%
2022/06/27175.70375.6775.70-22,188-0.09%
2022/06/24174.96375.2074.80-22,131-0.09%
2022/06/23874.30574.7073.9032,1000.14%
2022/06/221074.43775.1973.4032,0450.15%
2022/06/21275.25575.0875.70-31,984-0.15%
2022/06/20273.3000.0070.6021,8650.11%
2022/06/17172.00173.1074.2001,7980.00%
2022/06/16272.40673.7872.60-41,732-0.23%
2022/06/15271.25271.3571.2001,6130.00%
2022/06/145870.982371.0371.00351,5872.20%
2022/06/13474.601073.4573.60-61,502-0.40%
2022/06/1000.001271.3172.50-121,279-0.94%
2022/06/081671.2200.0071.50161,2101.32%
2022/06/07172.20172.8071.8001,1890.00%
2022/06/06171.08470.5369.80-31,112-0.27%
2022/06/02472.00272.7072.0021,0780.19%
2022/06/01873.612172.6073.50-131,012-1.28%
2022/05/31269.58668.7768.30-4849-0.47%
2022/05/302168.75269.6069.20198212.32%
2022/05/27168.2000.0068.5017840.13%
2022/05/26569.061669.6168.60-11746-1.47%
2022/05/251068.51168.2068.0096511.38%
2022/05/24368.83368.6068.2005800.00%
2022/05/23366.57364.7366.4004000.00%
2022/05/20164.0000.0063.9012510.40%
2022/05/1800.00261.4061.30-2192-1.04%
2022/05/16359.7700.0060.1031801.67%
2022/04/20259.4000.0059.5021741.15%
2022/01/2400.00259.0059.60-2309-0.65%
2022/01/18261.1500.0060.7023040.66%
2022/01/0700.00161.9061.90-1290-0.34%
2022/01/05163.20263.0063.00-1282-0.35%
2022/01/04262.2000.0062.4022750.73%
2022/01/0300.001062.0061.90-10273-3.65%
2021/12/2800.002062.6062.40-20255-7.82%
2021/12/2700.00362.6762.70-3253-1.18%
2021/12/23360.8000.0061.1032441.22%
2021/12/1300.00162.8062.30-1236-0.42%
2021/12/0700.00161.0060.80-1208-0.48%
2021/12/0300.00459.1359.10-4188-2.12%
2021/12/0200.00158.6058.50-1188-0.53%
2021/11/18259.0000.0058.9021471.36%
2021/11/15258.0000.0057.9021471.36%
2021/09/02157.3000.0057.0012640.38%
2021/08/30256.9000.0056.8022610.77%
2021/08/0400.00560.5060.70-5282-1.77%
2021/07/28561.9000.0061.9053021.65%
2021/07/2600.00163.8062.90-1320-0.31%
2021/06/2800.00159.8060.00-1412-0.24%
2021/06/2500.00259.6059.20-2410-0.49%
2021/06/0100.00158.3058.80-1572-0.17%
2021/05/27155.4000.0055.1015700.18%
2021/05/0300.00165.3064.00-1554-0.18%
2021/04/2700.00165.0064.30-1550-0.18%
2021/04/2100.00165.9066.00-1568-0.18%
2021/04/1900.00265.5566.10-2571-0.35%
2021/04/1300.00164.2063.00-1626-0.16%
2021/04/0100.00262.4062.70-21,010-0.20%
2021/03/23164.10164.7062.2001,0270.00%
2021/03/19468.3300.0067.8049910.40%
2021/03/18266.9500.0067.2029040.22%
2021/02/26159.9000.0060.1018950.11%
2021/02/1900.00260.9562.00-2880-0.23%
2021/02/0500.000.160.6057.80-0.1882-0.01%
2021/01/26159.8000.0059.4018580.12%
2021/01/1100.001663.8064.10-16737-2.17%
2021/01/071666.6800.0066.20167062.27%
2020/12/311167.0900.0069.80115122.15%
2020/12/3000.00164.6065.00-1431-0.23%
2020/12/292166.5000.0066.00214035.20%
2020/12/28564.60564.4864.6002920.00%
2020/12/2500.00158.8058.80-1203-0.49%
2020/09/0700.00149.2049.20-1148-0.67%
2020/09/02150.2000.0049.5511580.63%
2020/07/2700.00151.0050.50-1239-0.42%
2020/07/24152.6000.0051.6012380.42%
2020/07/2100.00150.3049.90-1221-0.45%
2020/07/1000.00149.0048.85-1230-0.43%
2020/06/18150.0000.0050.1012300.43%
2020/05/2700.00549.3649.45-5209-2.39%
2020/05/22149.1000.0048.9512100.47%
2020/05/19547.9000.0048.1551922.60%
2020/03/13145.3000.0045.6011500.67%
2020/02/11154.0000.0054.5011580.63%
2020/01/30157.1000.0057.7011490.67%
2019/12/3100.00258.9058.90-2150-1.33%
2019/12/23259.7500.0059.6021511.32%
2019/12/20159.2000.0060.8011500.67%
2019/12/1700.00259.1059.40-2153-1.30%
2019/12/11159.0000.0058.2011590.63%
2019/12/10158.0000.0058.7011570.64%
2019/11/14161.0000.0060.2011580.63%
2019/10/18262.5500.0061.9021721.16%
2019/09/0400.00162.8063.10-1155-0.64%
2019/08/20165.4000.0065.1011460.68%
2019/08/1600.00365.3065.70-3144-2.07%
2019/07/0800.00169.4069.40-1147-0.68%
2019/05/13167.8000.0067.9011330.75%
2019/04/1800.00271.5571.90-296-2.07%
2019/03/2200.00269.1068.80-281-2.45%
2019/03/12268.2000.0068.502772.58%
2019/01/30269.0000.0069.002563.53%
2018/11/2000.00568.7068.70-586-5.77%
2018/11/05467.1800.0067.1041023.89%
2018/10/30167.4000.0067.4011070.93%
2018/10/1100.00268.0067.00-2100-1.98%
2018/09/0500.00274.8074.90-298-2.03%
2018/09/03374.4000.0074.2031012.96%
2018/08/28176.1000.0076.1011010.99%
2018/08/06479.3000.0079.504904.40%
2018/05/2200.00381.0081.00-395-3.14%
2018/05/10182.0000.0081.9011150.87%
2018/03/12291.2000.0089.9022460.81%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音