台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲19.0
  • 漲幅
    +8.56%
  • 成交量
    3,275
  • 產業
    上櫃 其他電子類股▼0.13%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211238.006234.50241.00-5291-1.71%
2025/01/2000.006214.83222.00-6242-2.47%
2025/01/1400.0012197.50198.00-12217-5.51%
2025/01/1000.0013196.50197.00-13214-6.06%
2025/01/0900.001191.50190.50-1207-0.48%
2025/01/0800.001188.00190.50-1209-0.48%
2025/01/0700.001185.50187.00-1215-0.46%
2024/12/203182.0000.00182.5032131.40%
2024/12/181182.5000.00183.0012140.47%
2024/12/162185.5000.00185.0022140.93%
2024/11/1500.002195.50194.00-2195-1.02%
2024/11/0600.001200.00198.50-1177-0.56%
2024/09/2700.001161.00160.50-1154-0.65%
2024/09/184163.6300.00162.5041742.30%
2024/09/163165.3300.00166.0031751.71%
2024/09/100160.0000.00154.5001730.01%
2024/09/0600.000155.50157.000175-0.01%
2024/09/041154.0000.00152.0011920.52%
2024/09/0300.001160.00160.00-1189-0.53%
2024/08/271151.0000.00151.5011900.53%
2024/08/210152.0000.00151.5001940.01%
2024/08/151155.0000.00153.0011990.50%
2024/08/141152.0000.00153.5011990.50%
2024/08/0500.001144.50144.50-1210-0.48%
2024/07/311161.5000.00161.0012100.48%
2024/07/301161.0000.00163.0012110.47%
2024/07/261162.5000.00166.5012100.47%
2024/07/191173.5000.00173.5012110.47%
2024/07/181173.5000.00174.5012150.46%
2024/07/162176.5000.00176.5022260.88%
2024/07/125176.5000.00176.5052462.03%
2024/07/112179.756176.50176.50-4258-1.55%
2024/07/104182.6300.00182.5042691.48%
2024/07/091192.0000.00192.0012720.37%
2024/07/0100.000.1196.00195.50-0.1342-0.02%
2024/06/252192.5000.00193.0023420.58%
2024/06/241193.0000.00192.5013380.30%
2024/06/181193.0000.00193.0013600.28%
2024/06/171193.5000.00193.0013650.27%
2024/06/141193.0000.00192.5013670.27%
2024/06/122192.5000.00193.0023690.54%
2024/06/119195.0600.00193.5093792.37%
2024/05/291200.5000.00203.0014350.23%
2024/05/221200.5000.00200.5014930.20%
2024/05/202198.0000.00198.5025220.38%
2024/05/172201.0000.00200.5025260.38%
2024/05/1500.002208.00208.00-2527-0.38%
2024/05/1400.001201.00203.00-1529-0.19%
2024/05/1000.002199.50198.50-2532-0.38%
2024/05/093198.0000.00197.5035320.56%
2024/05/081205.501203.00203.0005290.00%
2024/05/071206.0000.00208.0015240.19%
2024/05/0600.001204.50204.50-1525-0.19%
2024/05/022200.5000.00204.5025280.38%
2024/04/301203.501203.00203.5005250.00%
2024/04/2600.001206.50204.50-1525-0.19%
2024/04/194204.1300.00199.5045190.77%
2024/04/182208.504213.25212.50-2503-0.40%
2024/04/171209.5000.00211.0015010.20%
2024/04/151218.0000.00217.0014730.21%
2024/04/1000.002212.00212.00-2426-0.47%
2024/04/031192.0000.00192.0014050.25%
2024/03/271186.0000.00189.0013970.25%
2024/03/262187.5000.00186.5024010.50%
2024/03/191186.5000.00187.5013920.25%
2024/03/143184.5000.00185.0033940.76%
2024/03/062175.0000.00176.5023440.58%
2024/03/0100.001170.00171.00-1334-0.30%
2024/02/231163.501166.00166.0002980.00%
朋億* 相關文章
朋億* 相關影音