• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212821.002808.00818.0001,0550.00%
2024/11/202803.502800.50818.0001,0570.00%
2024/11/192771.002784.00807.0001,0620.00%
2024/11/182787.502793.00745.0001,0490.00%
2024/11/1500.001806.00808.00-11,041-0.10%
2024/11/141802.001807.00813.0001,0330.00%
2024/11/124779.252774.50764.0029990.20%
2024/11/1100.000780.00779.0009880.00%
2024/11/081775.002779.00771.00-1985-0.10%
2024/11/0700.000787.00799.0009750.00%
2024/11/063752.673778.00790.0009600.00%
2024/11/052.1807.022766.50740.000.19400.01%
2024/11/0400.000.1734.00740.00-0.1936-0.01%
2024/11/011.1681.861677.00673.000.19360.01%
2024/10/301.1687.381692.00694.000.19550.01%
2024/10/292670.982677.50668.0009630.00%
2024/10/280713.000694.00690.0009950.00%
2024/10/251.1746.271729.00730.000.11,0160.01%
2024/10/241799.951814.00759.0001,0470.00%
2024/10/231829.011847.00829.0001,0700.00%
2024/10/221852.001.3854.15826.00-0.31,090-0.03%
2024/10/210877.0000.00868.0001,1220.00%
2024/10/1600.001910.00906.00-11,170-0.09%
2024/10/140916.001923.00938.00-11,182-0.08%
2024/10/111946.001928.00932.0001,1960.00%
2024/10/081985.0000.00977.0011,2110.08%
2024/10/071980.0000.00979.0011,2110.08%
2024/09/201969.001994.00980.0001,1980.00%
2024/09/090.2937.0000.00934.000.21,1280.01%
2024/09/061.1911.431905.00960.000.11,1220.00%
2024/09/0400.000901.00918.0001,1190.00%
2024/09/031913.001900.00912.0001,1150.00%
2024/09/020.2911.700.1915.00905.000.21,1050.01%
2024/08/300.3971.8000.00938.000.31,0840.02%
2024/08/2800.001.81031.62985.00-1.81,041-0.17%
2024/08/2711060.001988.001060.0001,0100.00%
2024/08/232893.004949.25968.00-2981-0.20%
2024/08/221881.0000.00880.0019560.10%
2024/08/140.1753.0000.00756.000.19580.01%
2024/07/311893.001851.00831.0009020.00%
2024/07/301834.001862.00874.0008600.00%
2024/07/291877.001818.00795.0008320.00%
2024/07/261.4764.211805.00830.000.47960.05%
2024/07/191736.003738.67752.00-2721-0.28%
2024/07/183.2697.443714.67684.000.27030.02%
2024/07/1700.001709.00720.00-1686-0.15%
2024/07/1500.000658.00641.0006800.00%
2024/07/122655.6300.00661.0026760.30%
2024/07/101695.710712.00695.0016640.15%
2024/07/091716.851706.00707.0006630.00%
2024/07/080.2806.7100.00735.000.26570.03%
2024/07/051782.001782.00793.0006320.00%
2024/07/041737.001721.00721.0006110.00%
2024/07/031741.0000.00700.0015930.17%
2024/07/0200.000680.00680.0005740.00%
2024/06/2700.001606.00606.00-1574-0.17%
2024/06/251607.000.1587.00611.000.95710.16%
2024/06/181557.0000.00554.0015670.18%
2024/06/130473.502474.00460.00-2518-0.38%
2024/06/1100.001.3453.79487.50-1.3496-0.27%
2024/06/071452.0000.00458.0014700.21%
2024/06/0300.001429.19437.50-1442-0.23%
2024/05/311410.0000.00410.5014340.23%
2024/05/301434.0000.00421.0014280.23%
2024/05/2900.001435.00435.00-1424-0.24%
2024/05/280414.0000.00420.0004070.00%
2024/05/272.1415.431416.50412.501.14060.27%
2024/05/2300.001411.50419.50-1399-0.25%
2024/05/2100.000.7408.45420.00-0.7385-0.18%
2024/05/171.1383.3600.00388.501.13830.29%
2024/05/161385.0000.00384.0013900.26%
2024/05/150.1377.7200.00369.000.13870.01%
2024/05/130.2375.3600.00362.000.23790.06%
2024/05/100.4388.1800.00377.500.43730.09%
2024/05/090.1399.0000.00390.000.13680.03%
2024/05/081404.0000.00421.0013570.28%
2024/04/261412.0000.00421.5013060.33%
2024/04/250.2400.5000.00383.500.22970.07%
2024/03/2100.001392.50392.50-1154-0.65%
2024/03/0800.003327.00317.00-3123-2.43%
2024/03/0600.001326.00361.50-1122-0.82%
2024/03/0500.001336.50336.50-1122-0.82%
2024/03/045335.7000.00349.5051234.04%
2024/02/2000.001245.00245.00-1104-0.96%
2024/02/051180.5000.00180.501751.32%
2023/10/2500.001125.50124.00-171-1.40%
2023/10/2300.004122.00122.00-479-5.01%
2023/10/1900.005119.30121.50-583-6.02%
2023/08/0800.001124.00120.00-175-1.33%
2023/08/011124.5000.00129.001651.52%
2023/07/2800.005.3125.00125.50-5.343-12.14%
2023/07/2700.001.2117.98114.50-1.236-3.38%
2023/07/261127.005119.20123.00-434-11.67%
2023/07/2500.000.5115.50115.50-0.527-1.69%
2023/06/1300.00493.7593.50-414-28.47%
2023/06/1200.00493.6094.00-413-29.02%
2023/05/12387.8300.0088.3031028.04%
2023/05/09288.0000.0088.1021018.38%
2022/02/0700.00199.6099.60-144-2.23%
2022/01/1100.001105.50106.00-141-2.41%
2021/11/301114.0000.00115.001452.18%
2021/11/292111.0000.00113.002454.42%
2021/11/268116.0000.00116.5084517.67%
2021/11/09192.0000.0092.801382.62%
2021/09/2200.00190.0088.90-1168-0.59%
2021/09/07198.8000.0098.1012190.46%
2021/09/0300.001101.50103.00-1232-0.43%
2021/08/2700.001106.00106.00-1233-0.43%
2021/08/191109.5000.00101.5012460.41%
2021/08/161112.0000.00104.5012450.41%
2021/06/0400.00181.8080.80-1114-0.87%
2021/06/03184.50185.0084.7001130.00%
2021/06/02189.6000.0089.6011110.90%
2021/06/0100.00181.0081.50-1101-0.99%
2020/12/2500.00154.6054.60-177-1.29%
2020/08/1100.00143.2043.10-137-2.65%
2020/07/23142.0000.0042.001701.42%
2020/07/06144.9000.0045.101731.36%
2020/07/03144.9000.0046.101721.39%
2019/11/0500.00144.0044.00-176-1.31%
2019/09/2400.00543.8544.40-530-16.15%
2019/09/16339.2800.0039.1031915.46%
2019/09/11139.5000.0039.501195.15%
2019/08/07137.7500.0037.701175.57%
2019/07/2900.00140.0040.00-118-5.56%
2019/07/03139.2500.0040.301432.31%
2019/04/10142.3000.0042.301551.80%
2018/10/3100.00236.1837.30-273-2.74%
2018/10/2900.00337.7337.45-368-4.39%
2018/10/2500.00937.6938.00-963-14.26%
2018/10/24638.10238.4338.104586.87%
2018/10/23837.94839.7239.600520.00%
均華 相關文章
均華 相關影音