雍智科技 (6683)-兆豐-來福券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
420.0
漲跌
▲2.5
漲幅
+0.60%
成交量
1,454張
產業
上櫃半導體類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	415.00	417.50	-1	661	-0.15%
2024/06/24	0	0.00	1	390.00	398.00	-1	619	-0.16%
2024/06/19	1	373.50	0	0.00	368.50	1	588	0.17%
2024/06/14	0	0.00	1	380.00	376.50	-1	561	-0.18%
2024/06/12	0	0.00	2	364.50	366.00	-2	528	-0.38%
2024/06/07	0	0.00	1	347.00	350.50	-1	513	-0.19%
2024/06/05	0	0.00	3	330.83	336.50	-3	466	-0.64%
2024/06/03	0	0.00	1	315.00	315.50	-1	453	-0.22%
2024/05/27	0	0.00	0.1	314.00	313.50	-0.1	457	-0.01%
2024/05/08	0	0.00	1	303.00	302.00	-1	528	-0.19%
2024/05/07	0	0.00	1	304.00	306.00	-1	526	-0.19%
2024/04/29	0	0.00	1.1	304.95	306.00	-1.1	508	-0.21%
2024/04/19	0.1	300.50	0	0.00	300.50	0.1	517	0.01%
2024/04/18	0	0.00	0.1	316.00	313.50	-0.1	514	-0.02%
2024/04/17	0.1	311.00	0	0.00	312.00	0.1	513	0.01%
2024/04/16	0.1	302.00	0	0.00	303.00	0.1	508	0.02%
2024/04/15	0	0.00	2	312.99	317.50	-2	496	-0.40%
2024/04/11	2	304.50	0	0.00	303.50	2	474	0.42%
2024/03/29	1	280.50	0	0.00	282.00	1	550	0.18%
2024/03/25	1	297.50	0	0.00	293.50	1	579	0.17%
2024/03/21	1	301.50	0	0.00	296.00	1	626	0.16%
2024/03/20	0	307.50	0	0.00	300.00	0	672	0.00%
2024/03/18	0	0.00	1	305.00	307.50	-1	681	-0.15%
2024/03/13	3	299.67	0	0.00	298.50	3	679	0.44%
2024/03/08	1	302.50	1	293.00	291.00	0	673	0.00%
2024/03/06	1	305.50	0	0.00	304.00	1	667	0.15%
2024/03/05	0	0.00	1	312.00	315.00	-1	660	-0.15%
2024/02/27	1	306.00	0	0.00	305.50	1	642	0.16%
2024/02/19	0	0.00	1	320.00	315.00	-1	619	-0.16%
2024/01/29	0	0.00	1	271.50	271.00	-1	602	-0.17%
2024/01/26	1	267.50	0	0.00	272.00	1	604	0.17%
2024/01/25	0	0.00	1	274.00	273.00	-1	605	-0.17%
2024/01/19	1	273.50	0	0.00	273.50	1	613	0.16%
2024/01/18	0	0.00	1	262.00	261.50	-1	607	-0.16%
2024/01/11	1	290.50	0	0.00	290.00	1	606	0.16%
2024/01/10	1	294.50	0	0.00	292.50	1	600	0.17%
2024/01/08	1	291.50	0	0.00	289.50	1	614	0.16%
2024/01/04	1	296.00	0	0.00	292.00	1	619	0.16%
2023/12/28	1	315.00	1	314.00	313.00	0	585	0.00%
2023/12/27	2	326.50	3	318.00	321.50	-1	571	-0.17%
2023/12/26	0	0.00	3	296.17	305.50	-3	527	-0.57%
2023/12/22	5	279.50	4	283.25	283.00	1	494	0.20%
2023/12/21	2	272.00	0	0.00	271.50	2	467	0.43%
2023/12/20	2	274.00	0	0.00	278.50	2	462	0.43%
2023/12/19	1	273.00	2	276.50	276.00	-1	449	-0.22%
2023/12/15	0	0.00	7	261.50	266.00	-7	398	-1.76%
2023/12/14	0	0.00	2	244.50	244.00	-2	347	-0.58%
2023/12/13	0	0.00	1	235.00	234.00	-1	334	-0.30%
2023/12/11	0	0.00	2	231.00	231.00	-2	333	-0.60%
2023/12/08	2	232.00	1	233.00	231.00	1	330	0.30%
2023/12/07	5	233.80	1	231.50	231.00	4	324	1.23%
2023/12/01	0	0.00	2	248.25	248.00	-2	292	-0.68%
2023/11/30	1	244.50	0	0.00	241.50	1	285	0.35%
2023/11/23	1	243.50	0	0.00	238.50	1	274	0.36%
2023/11/22	1	244.50	2	246.00	244.00	-1	269	-0.37%
2023/11/21	1	238.50	0	0.00	240.00	1	263	0.38%
2023/11/20	2	240.25	1	244.00	240.00	1	262	0.38%
2023/11/17	1	237.50	0	0.00	240.50	1	258	0.39%
2023/11/15	2	234.75	1	237.00	234.00	1	246	0.41%
2023/11/13	0	0.00	2	231.00	230.50	-2	232	-0.86%
2023/10/20	0	0.00	1	215.50	215.00	-1	225	-0.44%
2023/10/18	0	0.00	0.1	214.00	214.00	-0.1	220	-0.06%
2023/10/16	0	0.00	2	214.00	212.00	-2	214	-0.93%
2023/10/13	0	0.00	1	205.50	203.50	-1	207	-0.48%
2023/10/05	2	194.00	0	0.00	195.00	2	224	0.89%
2023/09/21	1	188.00	0	0.00	188.00	1	289	0.35%
2023/09/05	1	199.50	0	0.00	200.00	1	389	0.26%
2023/08/29	0.1	190.00	0	0.00	188.00	0.1	405	0.02%
2023/08/22	3	190.00	1	190.50	189.50	2	453	0.44%
2023/08/21	2	196.25	0	0.00	197.00	2	460	0.43%
2023/08/18	2	197.50	0	0.00	196.50	2	458	0.44%
2023/08/11	1	199.50	1	195.00	195.00	0	459	0.00%
2023/08/09	0.1	203.50	0	0.00	203.00	0.1	452	0.01%
2023/08/02	2	223.75	1	219.50	218.50	1	439	0.23%
2023/08/01	1	231.50	1	231.00	231.00	0	432	0.00%
2023/07/31	1	243.00	1	235.50	236.00	0	421	0.00%
2023/07/20	0	0.00	1	227.00	226.00	-1	389	-0.26%
2023/07/13	0	0.00	1	230.00	231.00	-1	376	-0.27%
2023/07/10	1	234.00	0	0.00	229.50	1	373	0.27%
2023/07/07	3	237.33	1	235.00	233.00	2	372	0.54%
2023/06/21	0	0.00	1	231.00	235.00	-1	310	-0.32%
2023/06/19	1	219.50	0	0.00	220.00	1	298	0.33%
2023/05/18	0	0.00	1	196.50	194.00	-1	248	-0.40%
2023/05/15	1	190.00	0	0.00	189.50	1	251	0.40%
2023/05/02	1	194.00	0	0.00	195.00	1	298	0.34%
2023/04/24	0	193.00	0	0.00	192.00	0	296	0.00%
2023/03/29	0	207.00	0	0.00	203.50	0	265	0.00%
2023/03/21	1	209.00	0	0.00	209.00	1	247	0.40%
2023/02/21	0	0.00	0.1	216.00	216.00	-0.1	300	-0.03%
2023/02/15	0	214.00	0	0.00	209.00	0	315	0.00%
2023/02/09	1	221.00	0	0.00	215.50	1	333	0.30%
2023/02/07	0	0.00	1	211.50	211.50	-1	317	-0.32%
2023/02/03	1	207.50	1	212.00	206.00	0	306	0.00%
2023/01/16	0	0.00	1	190.50	190.00	-1	294	-0.34%
2022/12/28	0	0.00	3	179.50	176.00	-3	325	-0.92%
2022/12/21	3	187.00	0	0.00	188.00	3	333	0.90%
2022/12/15	1	191.00	0	0.00	191.00	1	342	0.29%
2022/12/14	0	0.00	1	196.00	196.00	-1	342	-0.29%
2022/12/13	1	192.00	0	0.00	187.50	1	343	0.29%
2022/12/09	0.1	196.00	0	0.00	194.00	0.1	344	0.02%
2022/12/08	1	198.00	2	199.00	197.00	-1	345	-0.29%
2022/12/07	1	208.00	1	207.00	201.50	0	342	0.00%
2022/12/05	0	217.50	0	0.00	216.00	0	334	0.00%
2022/12/02	1	215.00	0	0.00	213.50	1	329	0.30%
2022/12/01	1	217.50	0	0.00	214.00	1	323	0.31%
2022/11/28	0	0.00	1	207.50	198.50	-1	292	-0.34%
2022/11/25	0	0.00	3	194.17	196.00	-3	309	-0.97%
2022/11/24	1	186.50	3	185.33	186.50	-2	356	-0.56%
2022/11/23	1	178.50	1	180.50	178.50	0	375	0.00%
2022/11/22	1	178.00	0	0.00	178.00	1	419	0.24%
2022/11/21	0	0.00	0.1	182.50	180.00	-0.1	431	-0.02%
2022/11/18	1	183.00	0	0.00	179.00	1	431	0.23%
2022/11/16	2	183.50	0	0.00	182.50	2	427	0.47%
2022/11/09	0	0.00	0.2	167.00	170.50	-0.2	420	-0.04%
2022/11/08	1	165.00	0	0.00	165.00	1	419	0.24%
2022/10/27	0	0.00	1	151.50	151.50	-1	424	-0.24%
2022/10/25	1	142.00	0	0.00	143.50	1	433	0.23%
2022/10/17	0.1	152.00	0	0.00	159.50	0.1	447	0.02%
2022/10/14	0.1	158.50	0	0.00	156.00	0.1	447	0.02%
2022/10/13	0.1	159.00	0	0.00	154.50	0.1	446	0.02%
2022/10/03	1	179.00	0	0.00	179.00	1	437	0.23%
2022/09/19	1	210.00	0	0.00	209.00	1	419	0.24%
2022/09/15	0	0.00	5	235.70	234.00	-5	408	-1.22%
2022/09/13	0	0.00	3	225.83	224.50	-3	401	-0.75%
2022/09/12	3	223.33	0	0.00	223.00	3	400	0.75%
2022/09/08	4	220.13	0	0.00	220.50	4	398	1.00%
2022/09/06	2	215.00	0	0.00	216.00	2	395	0.51%
2022/09/05	2	231.50	1	228.00	227.00	1	389	0.26%
2022/09/02	1	234.50	0	0.00	235.00	1	383	0.26%
2022/08/15	0	0.00	1	194.00	196.50	-1	180	-0.56%
2022/08/01	1	208.50	0	0.00	198.50	1	140	0.71%
2022/07/05	2	171.00	0	0.00	169.50	2	84	2.37%
2022/06/30	1	206.00	0	0.00	204.00	1	80	1.24%
2022/06/22	1	219.00	0	0.00	219.00	1	120	0.83%
2022/05/30	0	0.00	1	254.00	251.00	-1	182	-0.55%
2022/05/19	0	0.00	1	228.00	231.50	-1	196	-0.51%
2022/05/10	1	219.00	0	0.00	222.00	1	205	0.49%
2022/05/09	1	222.00	0	0.00	222.00	1	207	0.48%
2022/05/06	0	0.00	1	229.00	229.00	-1	209	-0.48%
2022/04/27	1	216.00	0	0.00	215.50	1	224	0.44%
2022/04/25	2	226.50	0	0.00	228.00	2	227	0.88%
2022/04/11	1	245.00	0	0.00	235.50	1	260	0.38%
2022/03/17	0	0.00	1	236.00	240.50	-1	188	-0.53%
2022/03/15	2	222.50	0	0.00	222.00	2	179	1.11%
2022/02/22	1	269.00	1	274.00	268.00	0	186	0.00%
2022/02/16	1	267.00	0	0.00	267.00	1	210	0.48%
2022/01/19	1	293.00	0	0.00	291.00	1	478	0.21%
2022/01/18	0	0.00	1	302.00	294.00	-1	495	-0.20%
2022/01/12	1	296.00	0	0.00	294.50	1	539	0.19%
2022/01/11	0	0.00	1	298.50	297.00	-1	553	-0.18%
2022/01/06	1	321.50	1	322.00	317.00	0	574	0.00%
2022/01/03	0	0.00	3	318.83	317.00	-3	587	-0.51%
2021/12/29	0	0.00	1	320.00	320.00	-1	603	-0.17%
2021/12/28	0	0.00	1	317.00	317.50	-1	608	-0.16%
2021/12/23	1	317.50	0	0.00	316.00	1	624	0.16%
2021/12/10	1	315.50	0	0.00	313.00	1	670	0.15%
2021/12/09	0	0.00	2	316.50	316.00	-2	677	-0.30%
2021/11/30	1	319.50	0	0.00	320.00	1	714	0.14%
2021/11/23	1	329.00	0	0.00	327.00	1	758	0.13%
2021/11/19	1	340.00	1	334.50	334.50	0	771	0.00%
2021/11/17	3	342.67	1	350.00	346.00	2	795	0.25%
2021/11/12	0	0.00	1	341.00	337.00	-1	864	-0.12%
2021/11/11	4	336.13	0	0.00	329.00	4	860	0.46%
2021/11/10	1	342.00	0	0.00	340.50	1	856	0.12%
2021/11/04	0	0.00	2	373.50	376.50	-2	782	-0.26%
2021/11/03	1	338.00	2	345.00	348.50	-1	704	-0.14%
2021/10/29	1	327.00	1	337.00	332.50	0	647	0.00%
2021/10/27	2	336.00	0	0.00	325.50	2	632	0.32%
2021/10/26	1	325.00	2	337.50	337.00	-1	609	-0.16%
2021/10/21	1	330.00	0	0.00	323.00	1	591	0.17%
2021/10/20	0	0.00	1	345.00	339.50	-1	589	-0.17%
2021/10/14	0	0.00	1	319.50	327.50	-1	572	-0.17%
2021/10/08	0	0.00	1	308.00	299.50	-1	570	-0.18%
2021/10/04	0	0.00	1	285.00	283.00	-1	600	-0.17%
2021/10/01	1	305.50	0	0.00	298.50	1	596	0.17%
2021/09/30	1	304.00	1	309.00	309.00	0	599	0.00%
2021/09/23	1	324.50	0	0.00	323.00	1	662	0.15%
2021/09/03	1	344.50	0	0.00	341.00	1	773	0.13%
2021/08/31	1	353.00	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	1	364.50	361.50	-1	777	-0.13%
2021/08/26	1	346.00	1	355.00	343.00	0	755	0.00%
2021/08/25	1	348.50	0	0.00	351.00	1	746	0.13%
2021/08/24	1	342.00	1	348.00	350.00	0	739	0.00%
2021/08/23	1	347.00	0	0.00	347.00	1	727	0.14%
2021/08/17	1	308.00	1	300.00	298.50	0	630	0.00%
2021/07/22	1	349.50	1	349.00	349.00	0	663	0.00%
2021/07/21	1	356.00	1	352.50	348.50	0	657	0.00%
2021/07/19	0	0.00	1	381.00	371.00	-1	643	-0.16%
2021/07/15	3	374.33	3	384.33	383.50	0	636	0.00%
2021/07/13	1	387.00	0	0.00	372.00	1	590	0.17%
2021/06/29	0	0.00	1	379.50	376.00	-1	678	-0.15%
2021/06/24	2	362.75	1	369.50	369.50	1	656	0.15%
2021/06/23	0	0.00	5.2	344.51	354.00	-5.2	634	-0.81%
2021/06/22	1	326.50	0	0.00	327.00	1	604	0.17%
2021/06/21	1	327.00	1	334.00	325.00	0	598	0.00%
2021/06/18	0	0.00	1	327.50	322.00	-1	594	-0.17%
2021/06/17	1	323.50	1	329.50	322.00	0	592	0.00%
2021/06/16	1	320.50	0	0.00	319.00	1	590	0.17%
2021/06/11	4	317.38	3	324.67	322.00	1	595	0.17%
2021/06/10	0	0.00	3	313.33	322.00	-3	569	-0.53%
2021/06/09	2	290.50	1	287.00	293.00	1	539	0.19%
2021/06/07	2	275.50	0	0.00	277.50	2	532	0.38%
2021/05/25	0	0.00	1	290.00	288.50	-1	549	-0.18%
2021/05/20	1	267.00	0	0.00	263.00	1	566	0.18%
2021/05/18	0	0.00	1	255.00	265.00	-1	588	-0.17%
2021/05/12	1	266.00	0	0.00	254.00	1	599	0.17%
2021/05/11	0	0.00	0.1	280.43	278.00	-0.1	605	-0.02%
2021/05/10	1	287.00	0	0.00	285.50	1	614	0.16%
2021/05/06	1	279.00	0	0.00	289.50	1	625	0.16%
2021/05/05	0.2	289.33	0	0.00	276.00	0.2	633	0.02%
2021/05/03	0	0.00	1	326.00	324.00	-1	706	-0.14%
2021/04/27	0	0.00	0.1	342.50	343.50	-0.1	808	-0.01%
2021/04/21	0	0.00	0.1	338.00	334.50	-0.1	862	-0.02%
2021/04/14	1	341.00	1	331.00	336.50	0	1,074	0.00%
2021/04/13	0.1	370.98	1.2	364.95	349.00	-1.1	1,067	-0.11%
2021/04/12	1	379.94	2.3	386.59	372.00	-1.3	1,052	-0.12%
2021/04/09	0.2	360.68	2	362.25	360.00	-1.8	1,005	-0.18%
2021/04/08	0	0.00	2	347.75	349.00	-2	986	-0.20%
2021/04/07	1.1	346.43	0	0.00	343.00	1.1	979	0.11%
2021/04/06	0.2	346.00	0	0.00	350.00	0.2	967	0.02%
2021/04/01	2.2	347.64	3	340.00	339.00	-0.8	960	-0.08%
2021/03/31	0.1	333.00	2.1	339.69	344.50	-2	939	-0.21%
2021/03/26	1	322.00	0	0.00	322.00	1	903	0.11%
2021/03/18	2	334.00	1	328.00	326.50	1	914	0.11%
2021/03/09	0	0.00	1	318.00	318.00	-1	943	-0.11%
2021/03/08	1	325.00	1	319.00	318.00	0	981	0.00%
2021/03/05	1	317.00	0	0.00	318.00	1	992	0.10%
2021/02/25	0.1	320.50	0	0.00	318.00	0.1	1,049	0.01%
2021/02/17	0	0.00	1	332.00	326.50	-1	1,145	-0.09%
2021/02/04	1	325.50	1	320.50	321.00	0	1,197	0.00%
2021/02/03	2	331.50	1	328.00	328.00	1	1,204	0.08%
2021/02/02	2	326.50	2	331.00	337.50	0	1,218	0.00%
2021/02/01	1	313.00	1	313.00	313.00	0	1,230	0.00%
2021/01/28	1	335.00	0	0.00	334.00	1	1,293	0.08%
2021/01/27	2	345.25	0	0.00	342.00	2	1,318	0.15%
2021/01/26	2	349.25	1	344.00	344.00	1	1,311	0.08%
2021/01/25	4	372.13	0	0.00	363.50	4	1,292	0.31%
2021/01/22	2	394.00	3	403.17	403.50	-1	1,264	-0.08%
2021/01/19	1	347.00	2	358.50	353.50	-1	1,250	-0.08%
2021/01/18	1	334.50	3	336.67	347.50	-2	1,279	-0.16%
2021/01/15	0	0.00	1	349.50	340.00	-1	1,346	-0.07%
2021/01/14	2	348.25	0	0.00	343.50	2	1,440	0.14%
2021/01/13	1	367.50	2	360.00	355.00	-1	1,457	-0.07%
2021/01/12	1	363.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	0	0.00	1	367.00	365.00	-1	1,400	-0.07%
2021/01/08	0	0.00	4	353.00	363.00	-4	1,346	-0.30%
2021/01/07	0	0.00	3	328.50	330.00	-3	1,266	-0.24%
2020/12/31	0	0.00	1	316.00	312.00	-1	1,257	-0.08%
2020/12/18	0	0.00	1	306.00	306.00	-1	1,311	-0.08%
2020/12/15	1	303.00	0	0.00	302.00	1	1,328	0.08%
2020/12/11	1	315.00	1	308.50	304.50	0	1,387	0.00%
2020/12/10	1	315.50	0	0.00	314.50	1	1,433	0.07%
2020/12/08	1	311.00	0	0.00	319.50	1	1,472	0.07%
2020/12/07	0	0.00	1	314.00	313.00	-1	1,473	-0.07%
2020/12/03	1	322.50	0	0.00	324.00	1	1,479	0.07%
2020/12/02	4	334.50	0	0.00	329.00	4	1,489	0.27%
2020/11/27	4	320.50	0	0.00	321.50	4	1,454	0.27%
2020/11/26	1	330.50	0	0.00	331.00	1	1,444	0.07%
2020/11/24	0	0.00	1	340.00	342.50	-1	1,437	-0.07%
2020/11/20	0	0.00	4	331.88	334.00	-4	1,401	-0.29%
2020/11/19	1	315.50	0	0.00	321.50	1	1,383	0.07%
2020/11/18	2	315.00	1	314.50	314.00	1	1,398	0.07%
2020/11/13	1	321.00	0	0.00	321.00	1	1,391	0.07%
2020/11/12	3	332.67	1	344.50	330.00	2	1,405	0.14%
2020/11/10	1	332.00	0	0.00	326.00	1	1,373	0.07%
2020/11/09	0	0.00	3	342.17	343.50	-3	1,369	-0.22%
2020/11/06	5	344.30	4	345.25	334.50	1	1,361	0.07%
2020/11/04	1	319.50	1	323.50	325.00	0	1,333	0.00%
2020/11/03	0	0.00	1	316.50	314.50	-1	1,326	-0.08%
2020/11/02	2	309.75	2	315.50	311.50	0	1,332	0.00%
2020/10/30	1	313.00	0	0.00	310.50	1	1,339	0.07%
2020/10/29	0	0.00	1	316.00	315.50	-1	1,314	-0.08%
2020/10/28	1	324.00	2	327.00	315.50	-1	1,307	-0.08%
2020/10/27	0	0.00	2	310.00	322.00	-2	1,275	-0.16%
2020/10/26	4	321.63	1	322.50	311.00	3	1,256	0.24%
2020/10/23	3	314.50	3	311.00	310.00	0	1,227	0.00%
2020/10/22	1	300.50	4	297.75	304.00	-3	1,202	-0.25%
2020/10/21	2	284.00	4	284.63	283.00	-2	1,138	-0.18%
2020/10/16	1	273.00	0	0.00	273.00	1	1,329	0.08%
2020/10/15	3	281.50	1	287.50	280.00	2	1,386	0.14%
2020/10/14	1	283.00	3	287.33	283.00	-2	1,398	-0.14%
2020/10/12	1	277.00	0	0.00	275.50	1	1,430	0.07%
2020/10/08	2	283.00	3	286.33	282.00	-1	1,438	-0.07%
2020/10/07	2	280.50	2	284.25	280.50	0	1,433	0.00%
2020/10/06	1	278.50	4	283.38	280.00	-3	1,427	-0.21%
2020/09/24	1	270.00	0	0.00	269.50	1	1,509	0.07%
2020/09/21	3	291.50	1	299.50	290.50	2	1,798	0.11%
2020/09/18	1	294.50	1	296.50	293.00	0	1,864	0.00%
2020/09/17	2	296.75	1	303.50	295.00	1	1,974	0.05%
2020/09/16	3	299.67	2	301.00	295.50	1	2,064	0.05%
2020/09/15	3	294.00	2	298.50	291.00	1	2,076	0.05%
2020/09/14	0	0.00	1	297.00	297.00	-1	2,035	-0.05%
2020/09/11	0	0.00	2	268.75	270.00	-2	2,012	-0.10%
2020/09/08	0	0.00	1	267.50	265.00	-1	2,030	-0.05%
2020/09/07	1	263.00	0	0.00	259.50	1	2,029	0.05%
2020/09/02	0	0.00	2	275.50	275.00	-2	2,048	-0.10%
2020/09/01	1	265.50	0	0.00	267.00	1	2,116	0.05%
2020/08/31	1	271.00	0	0.00	268.00	1	2,163	0.05%
2020/08/28	0	0.00	1	275.00	276.00	-1	2,169	-0.05%
2020/08/24	1	284.50	0	0.00	287.00	1	2,173	0.05%
2020/08/21	1	275.00	0	0.00	276.00	1	2,164	0.05%
2020/08/20	1	266.00	0	0.00	251.00	1	2,172	0.05%
2020/08/19	1	281.50	1	285.00	278.00	0	2,182	0.00%
2020/08/18	2	278.75	0	0.00	279.00	2	2,202	0.09%
2020/08/11	1	306.50	0	0.00	305.00	1	2,378	0.04%
2020/08/10	0	0.00	2	309.00	319.50	-2	2,381	-0.08%
2020/08/06	1	352.50	1	348.00	348.00	0	2,359	0.00%
2020/08/05	2	359.50	1	360.00	354.50	1	2,367	0.04%
2020/08/04	4	336.75	5	334.30	346.00	-1	2,352	-0.04%
2020/08/03	1	342.00	1	340.50	340.50	0	2,349	0.00%
2020/07/30	2	337.25	2	339.50	341.00	0	2,368	0.00%
2020/07/29	1	331.50	1	336.50	337.00	0	2,394	0.00%
2020/07/28	4	361.63	3	350.67	334.50	1	2,403	0.04%
2020/07/24	1	372.00	5	379.80	374.50	-4	2,351	-0.17%
2020/07/23	5	378.90	4	382.38	382.00	1	2,335	0.04%
2020/07/22	5	406.60	3	406.67	373.00	2	2,286	0.09%
2020/07/21	6	365.08	4	367.63	382.50	2	2,183	0.09%
2020/07/17	0	0.00	2	340.50	340.50	-2	2,118	-0.09%
2020/07/16	2	357.00	0	0.00	357.00	2	2,094	0.10%
2020/07/09	1	368.00	0	0.00	361.00	1	2,113	0.05%
2020/07/07	0	0.00	1	326.50	327.00	-1	2,100	-0.05%
2020/07/02	20	366.23	19	364.37	356.00	1	2,091	0.05%
2020/07/01	2	336.25	0	0.00	349.00	2	1,987	0.10%
2020/06/30	5	302.90	9	303.72	317.50	-4	1,891	-0.21%
2020/06/29	1	293.50	0	0.00	289.00	1	1,794	0.06%
2020/06/24	4	303.50	5	305.80	304.00	-1	1,720	-0.06%
2020/06/23	3	264.50	2	264.00	279.00	1	1,609	0.06%
2020/06/19	1	239.00	1	243.00	245.00	0	1,459	0.00%
2020/06/17	1	235.00	1	239.00	237.50	0	1,439	0.00%
2020/06/16	1	239.00	1	232.50	239.00	0	1,436	0.00%
2020/06/15	0	0.00	1	238.50	225.50	-1	1,427	-0.07%
2020/06/12	1	238.00	0	0.00	241.00	1	1,409	0.07%
2020/06/11	0	0.00	1	251.50	245.50	-1	1,405	-0.07%
2020/06/10	1	249.00	0	0.00	249.00	1	1,398	0.07%
2020/06/08	1	270.50	0	0.00	258.00	1	1,377	0.07%
2020/06/05	0	0.00	3	253.50	252.00	-3	1,301	-0.23%
2020/06/04	0	0.00	2	244.75	244.00	-2	1,250	-0.16%
2020/06/02	1	241.00	0	0.00	237.00	1	1,231	0.08%
2020/05/29	0	0.00	2	231.50	242.00	-2	1,211	-0.17%
2020/05/27	0	0.00	4	243.25	239.50	-4	1,190	-0.34%
2020/05/26	2	241.50	0	0.00	238.50	2	1,175	0.17%
2020/05/22	3	245.67	1	247.00	247.00	2	1,129	0.18%
2020/05/15	0	0.00	3	223.83	232.00	-3	931	-0.32%
2020/05/13	0	0.00	1	223.50	226.00	-1	888	-0.11%
2020/05/11	4	227.50	0	0.00	227.50	4	875	0.46%
2020/05/07	0	0.00	1	223.00	229.00	-1	864	-0.12%
2020/05/05	0	0.00	1	228.00	222.00	-1	855	-0.12%
2020/04/28	2	202.25	1	205.00	204.00	1	784	0.13%
2020/04/27	0	0.00	1	197.50	197.00	-1	745	-0.13%
2020/04/20	0	0.00	1	195.00	194.00	-1	731	-0.14%
2020/04/16	1	193.00	0	0.00	190.50	1	715	0.14%
2020/04/14	0	0.00	1	188.50	189.50	-1	700	-0.14%
2020/04/10	0	0.00	2	186.25	186.50	-2	686	-0.29%
2020/04/09	0	0.00	1	182.00	178.00	-1	686	-0.15%
2020/04/08	1	177.00	1	180.00	176.50	0	677	0.00%
2020/03/31	0	0.00	1	143.00	141.50	-1	816	-0.12%
2020/03/26	1	142.50	1	143.00	144.50	0	813	0.00%
2020/03/25	1	142.00	0	0.00	142.00	1	807	0.12%
2020/03/18	1	140.00	0	0.00	128.00	1	801	0.12%
2020/03/13	1	159.50	4	161.63	165.50	-3	801	-0.37%
2020/03/12	1	184.00	0	0.00	176.50	1	812	0.12%
2020/03/11	1	189.50	0	0.00	183.50	1	825	0.12%
2020/03/10	1	180.00	0	0.00	190.50	1	823	0.12%
2020/03/09	2	185.25	1	184.00	183.50	1	817	0.12%
2020/03/05	0	0.00	1	195.00	194.50	-1	819	-0.12%
2020/03/03	1	195.00	1	193.50	192.50	0	819	0.00%
2020/02/27	3	190.00	0	0.00	190.00	3	826	0.36%
2020/02/24	1	206.00	0	0.00	209.50	1	839	0.12%
2020/02/21	1	209.50	1	204.50	205.50	0	846	0.00%
2020/02/13	1	198.00	1	203.00	199.50	0	846	0.00%
2020/02/12	0	0.00	1	200.00	198.00	-1	850	-0.12%
2020/02/07	1	198.50	3	199.83	193.00	-2	938	-0.21%
2020/01/31	2	182.50	0	0.00	181.50	2	997	0.20%
2020/01/30	2	192.00	0	0.00	190.50	2	1,048	0.19%
2020/01/20	0	0.00	10	209.50	211.50	-10	1,074	-0.93%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/14	0	0.00	1	213.00	210.00	-1	1,268	-0.08%
2020/01/13	0	0.00	2	206.00	212.00	-2	1,301	-0.15%
2020/01/10	1	207.00	1	209.50	207.00	0	1,317	0.00%
2020/01/09	1	210.50	0	0.00	207.50	1	1,318	0.08%
2020/01/08	1	210.00	0	0.00	208.50	1	1,321	0.08%
2020/01/07	6	212.83	1	209.00	212.00	5	1,341	0.37%
2020/01/06	6	209.83	1	207.50	208.00	5	1,330	0.38%
2020/01/03	1	216.50	0	0.00	215.50	1	1,326	0.08%
2020/01/02	0	0.00	3	227.67	228.00	-3	1,312	-0.23%
2019/12/31	2	228.00	2	226.75	225.50	0	1,312	0.00%
2019/12/30	2	222.00	1	226.00	230.00	1	1,304	0.08%
2019/12/27	3	225.50	0	0.00	218.00	3	1,273	0.24%
2019/12/26	0	0.00	5	204.50	215.50	-5	1,197	-0.42%
2019/12/25	1	190.00	0	0.00	196.00	1	1,156	0.09%
2019/12/24	5	191.50	0	0.00	189.50	5	1,169	0.43%
2019/12/18	0	0.00	1	195.50	193.50	-1	1,228	-0.08%
2019/12/17	1	196.00	0	0.00	194.00	1	1,250	0.08%
2019/12/13	1	204.50	1	194.50	193.50	0	1,252	0.00%
2019/12/12	0	0.00	10	203.75	203.50	-10	1,255	-0.80%
2019/12/11	0	0.00	1	207.00	203.00	-1	1,269	-0.08%
2019/12/09	2	203.50	0	0.00	202.50	2	1,315	0.15%
2019/12/06	11	195.41	0	0.00	199.00	11	1,297	0.85%
2019/11/27	0	0.00	1	197.50	199.50	-1	1,273	-0.08%
2019/11/26	1	194.50	1	195.50	196.00	0	1,276	0.00%
2019/11/25	1	192.50	0	0.00	192.50	1	1,276	0.08%
2019/11/22	1	203.00	4	200.00	199.50	-3	1,285	-0.23%
2019/11/21	6	192.50	2	192.50	198.00	4	1,288	0.31%
2019/11/20	0	0.00	2	201.00	196.00	-2	1,287	-0.16%
2019/11/19	2	209.00	3	212.33	209.00	-1	1,275	-0.08%
2019/11/18	1	213.00	1	217.00	212.00	0	1,287	0.00%
2019/11/15	0	0.00	3	222.33	220.50	-3	1,300	-0.23%
2019/11/14	1	226.00	1	222.50	220.50	0	1,320	0.00%
2019/11/12	1	217.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	0	0.00	10	217.00	215.00	-10	1,352	-0.74%
2019/11/08	3	214.17	7	217.64	218.50	-4	1,350	-0.30%
2019/11/07	13	210.65	2	211.25	206.00	11	1,349	0.82%
2019/11/06	1	224.50	20	238.80	224.00	-19	1,344	-1.41%
2019/11/05	7	249.86	2	253.50	248.50	5	1,304	0.38%
2019/11/04	2	250.50	2	252.00	247.00	0	1,296	0.00%
2019/11/01	1	244.50	0	0.00	245.00	1	1,265	0.08%
2019/10/31	1	247.50	1	248.00	242.00	0	1,249	0.00%
2019/10/30	1	249.50	0	0.00	247.50	1	1,223	0.08%
2019/10/29	17	248.38	0	0.00	245.00	17	1,190	1.43%
2019/10/28	0	0.00	0.2	243.00	241.00	-0.2	1,124	-0.02%
2019/10/25	2	245.00	18	253.50	243.50	-16	1,093	-1.46%
2019/10/24	5	226.20	0	0.00	239.50	5	1,008	0.50%
2019/10/23	1	215.50	0	0.00	218.00	1	932	0.11%
2019/10/22	0	0.00	1	210.00	208.00	-1	888	-0.11%
2019/10/21	7	218.43	5	216.60	210.00	2	878	0.23%
2019/10/18	4	206.25	5	201.40	206.00	-1	837	-0.12%
2019/10/17	1	200.00	0	0.00	198.50	1	815	0.12%
2019/10/15	0	0.00	4	204.00	200.00	-4	804	-0.50%
2019/10/09	4	199.00	0	0.00	198.50	4	778	0.51%
2019/10/02	1	198.50	0	0.00	198.00	1	737	0.14%
2019/10/01	10	207.20	0	0.00	202.50	10	733	1.36%
2019/09/25	0	0.00	3	208.00	210.00	-3	704	-0.43%
2019/09/24	0.2	215.00	10	216.25	212.50	-9.8	698	-1.40%
2019/09/23	3	196.00	0	0.00	209.50	3	674	0.44%
2019/09/20	2	177.00	1	175.00	190.50	1	641	0.16%
2019/09/19	8	174.13	0	0.00	173.50	8	613	1.30%
2019/09/18	3	170.00	1	169.00	169.50	2	606	0.33%
2019/09/17	2	173.50	3	167.83	172.00	-1	599	-0.17%
2019/09/16	1	171.00	6	169.50	169.50	-5	583	-0.86%
2019/09/12	9	189.83	0	0.00	188.00	9	558	1.61%
2019/09/11	0	0.00	6	191.50	203.00	-6	532	-1.13%
2019/08/29	6	197.92	0	0.00	200.00	6	474	1.26%
2019/08/23	0	0.00	1	209.00	209.50	-1	422	-0.24%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/21	1	191.00	2	190.00	193.00	-1	393	-0.25%
2019/08/15	0	0.00	2	151.00	153.00	-2	303	-0.66%
2019/08/08	0	0.00	1	135.50	135.00	-1	214	-0.47%
2019/07/12	0	0.00	1	117.00	116.50	-1	170	-0.59%
2019/07/10	0	0.00	0.1	117.00	117.00	-0.1	166	-0.06%
2019/07/09	0	0.00	0.1	106.50	106.50	-0.1	163	-0.06%
2019/06/10	1	95.10	0	0.00	95.10	1	160	0.62%
2019/06/05	1	97.80	0	0.00	98.20	1	157	0.63%
2019/05/08	0	0.00	2	104.00	107.50	-2	116	-1.71%
2019/05/07	0	0.00	1	110.00	107.50	-1	113	-0.88%