力智 (6719)-兆豐-來福券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
283.5
漲跌
▼5.5
漲幅
-1.90%
成交量
819張
產業
上市半導體類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	290.00	0.1	289.00	290.00	0.9	1,508	0.06%
2024/06/21	1	301.00	0	0.00	298.00	1	1,546	0.06%
2024/06/20	0	0.00	1	304.00	302.00	-1	1,558	-0.06%
2024/06/19	2	300.50	1.1	302.80	298.00	0.9	1,566	0.06%
2024/06/12	2	290.00	0	0.00	290.00	2	1,527	0.13%
2024/06/07	2	295.00	0.1	300.00	298.50	1.9	1,533	0.12%
2024/06/06	4	288.00	0	0.00	285.50	4	1,517	0.26%
2024/06/05	1	291.00	3	290.00	288.00	-2	1,518	-0.13%
2024/05/31	0	0.00	1	298.00	295.50	-1	1,554	-0.06%
2024/05/30	2	301.75	0.1	304.00	302.00	1.9	1,555	0.12%
2024/05/29	2	307.00	1	312.00	306.00	1	1,563	0.06%
2024/05/28	3	305.50	9	303.89	314.50	-6	1,530	-0.39%
2024/05/27	6	291.83	10	298.00	286.00	-4	1,451	-0.28%
2024/05/24	0	0.00	2.1	300.14	300.00	-2.1	1,362	-0.15%
2024/05/22	0	0.00	5	289.00	288.50	-5	1,380	-0.36%
2024/05/21	0	0.00	7	281.79	282.00	-7	1,353	-0.52%
2024/05/15	2	266.50	0	0.00	266.00	2	1,437	0.14%
2024/05/14	1	266.50	0	0.00	267.00	1	1,462	0.07%
2024/05/09	1	267.00	0	0.00	266.50	1	1,478	0.07%
2024/05/03	1	271.00	1	275.00	270.50	0	1,550	0.00%
2024/05/02	2	271.75	1	274.00	274.00	1	1,563	0.06%
2024/04/30	0	0.00	1	274.00	274.00	-1	1,573	-0.06%
2024/04/26	5	270.80	0	0.00	271.00	5	1,594	0.31%
2024/04/25	1	269.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	1	264.00	0	0.00	270.00	1	1,624	0.06%
2024/04/23	2	255.75	0	0.00	253.50	2	1,609	0.12%
2024/04/22	6	259.67	0	0.00	253.50	6	1,637	0.37%
2024/04/19	0.2	266.50	0	0.00	263.50	0.2	1,634	0.01%
2024/04/18	5.1	277.33	0	0.00	277.00	5.1	1,628	0.32%
2024/04/17	1	290.88	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0.1	285.49	0	0.00	287.00	0.1	1,631	0.01%
2024/04/15	4	285.38	0	0.00	290.50	4	1,633	0.24%
2024/04/12	1	300.00	1	296.00	295.50	0	1,622	0.00%
2024/04/10	0	0.00	4.1	302.26	303.00	-4.1	1,666	-0.25%
2024/04/09	1	289.50	1	292.00	288.50	0	1,652	0.00%
2024/04/02	2.1	287.24	0	0.00	285.50	2.1	1,910	0.11%
2024/04/01	1	291.50	0	0.00	290.50	1	1,988	0.05%
2024/03/29	1	290.50	1	294.50	297.00	0	1,978	0.00%
2024/03/28	4	285.88	0	0.00	284.50	4	1,954	0.20%
2024/03/26	2.1	285.43	10	284.80	290.00	-7.9	1,994	-0.40%
2024/03/25	0	0.00	0.1	289.00	285.00	-0.1	2,022	0.00%
2024/03/22	4	276.88	0	0.00	278.50	4	2,003	0.20%
2024/03/20	0	0.00	1	265.00	265.00	-1	1,985	-0.05%
2024/03/19	1	268.50	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0.1	268.50	0	0.00	274.00	0.1	1,995	0.01%
2024/03/14	3	276.00	0	0.00	271.50	3	1,996	0.15%
2024/03/08	2	284.69	0	0.00	280.50	2	2,049	0.10%
2024/03/07	2	294.25	0	0.00	290.50	2	2,057	0.10%
2024/03/06	0.1	300.00	2	299.75	294.50	-1.9	2,050	-0.09%
2024/03/05	1	315.00	0	0.00	308.00	1	2,050	0.05%
2024/03/04	0.1	310.00	1	313.50	312.00	-0.9	2,040	-0.04%
2024/03/01	1	315.50	0	0.00	315.00	1	2,024	0.05%
2024/02/29	0	0.00	2.1	311.14	314.00	-2.1	2,018	-0.10%
2024/02/27	0	0.00	0.1	298.89	303.00	-0.1	2,019	0.00%
2024/02/26	1	303.00	2.1	305.12	307.00	-1.1	2,099	-0.05%
2024/02/23	1	300.50	2	299.75	297.00	-1	2,083	-0.05%
2024/02/22	0	0.00	1	298.50	295.00	-1	2,054	-0.05%
2024/02/21	1	296.50	0	0.00	295.50	1	2,063	0.05%
2024/02/20	0.1	296.50	0	0.00	295.50	0.1	2,093	0.00%
2024/02/19	0	0.00	3	296.83	297.50	-3	2,094	-0.14%
2024/02/16	6	286.42	7	284.41	288.00	-1	2,067	-0.05%
2024/02/15	2	271.00	2	269.50	274.00	0	2,041	0.00%
2024/02/05	0.1	261.50	3	261.00	260.50	-3	2,043	-0.14%
2024/02/02	1	260.00	1	261.50	261.50	0	2,052	0.00%
2024/01/31	2	258.50	3	257.50	257.00	-1	2,082	-0.05%
2024/01/30	1	258.00	0	0.00	260.50	1	2,090	0.05%
2024/01/29	0.1	263.00	0	0.00	261.50	0.1	2,090	0.00%
2024/01/26	2	266.00	0	0.00	263.00	2	2,083	0.10%
2024/01/25	0	269.50	0	0.00	267.50	0	2,019	0.00%
2024/01/24	1	267.50	1	264.00	264.00	0	2,012	0.00%
2024/01/22	0	0.00	1	261.00	263.00	-1	2,012	-0.05%
2024/01/19	2	260.50	0	0.00	262.00	2	2,003	0.10%
2024/01/18	0	0.00	1	274.50	271.50	-1	1,974	-0.05%
2024/01/16	0.1	282.00	0	0.00	280.50	0.1	1,980	0.01%
2024/01/12	4	296.50	0	0.00	292.00	4	1,946	0.21%
2024/01/10	0	0.00	1	299.50	300.00	-1	1,929	-0.05%
2024/01/09	0.1	289.00	0	0.00	290.00	0.1	1,913	0.01%
2024/01/04	2.1	295.14	8	300.00	295.50	-5.9	1,922	-0.31%
2024/01/02	1	308.50	0	0.00	309.00	1	1,857	0.05%
2023/12/29	14	317.11	6	315.83	314.00	8	1,833	0.44%
2023/12/28	5.5	314.34	12	316.13	319.00	-6.5	1,754	-0.37%
2023/12/27	10	292.95	2.1	292.62	302.50	7.9	1,602	0.49%
2023/12/22	0	0.00	1	285.50	285.50	-1	1,547	-0.06%
2023/12/21	2	287.00	2	287.50	288.00	0	1,516	0.00%
2023/12/20	0	0.00	0.1	279.00	281.50	-0.1	1,479	-0.01%
2023/12/11	1	278.00	0	0.00	275.50	1	1,490	0.07%
2023/12/07	1.3	270.12	0	0.00	268.50	1.3	1,505	0.09%
2023/12/05	0.1	280.50	0	0.00	277.50	0.1	1,489	0.01%
2023/12/01	0	0.00	1	279.00	277.50	-1	1,477	-0.07%
2023/11/30	0	0.00	1	281.00	280.50	-1	1,479	-0.07%
2023/11/27	0.2	268.00	0	0.00	264.50	0.2	1,533	0.01%
2023/11/21	0	0.00	1	266.00	267.00	-1	1,371	-0.07%
2023/11/15	1	260.50	0	0.00	260.50	1	1,262	0.08%
2023/11/09	1.1	247.23	0	0.00	257.00	1.1	1,193	0.09%
2023/11/06	0	0.00	2	253.00	253.50	-2	1,169	-0.17%
2023/11/03	1	250.00	1	250.50	246.00	0	1,162	0.00%
2023/11/02	0	0.00	1	250.50	250.50	-1	1,186	-0.08%
2023/11/01	0	0.00	1	247.50	247.50	-1	1,182	-0.08%
2023/10/30	1	249.50	0	0.00	247.00	1	1,188	0.08%
2023/10/27	2	240.50	0	0.00	240.50	2	1,190	0.17%
2023/10/26	1	246.00	1	244.00	244.00	0	1,195	0.00%
2023/10/25	0	0.00	1	251.00	251.00	-1	1,198	-0.08%
2023/10/23	1	236.50	0	0.00	236.50	1	1,219	0.08%
2023/10/19	0.1	239.50	0	0.00	242.00	0.1	1,240	0.01%
2023/10/18	1.1	247.56	0	0.00	246.50	1.1	1,245	0.09%
2023/10/13	0	0.00	1	255.50	252.00	-1	1,233	-0.08%
2023/10/12	1	245.50	0	0.00	245.00	1	1,192	0.08%
2023/10/06	0	0.00	2	250.50	251.00	-2	1,222	-0.16%
2023/10/04	0	0.00	0.1	239.00	235.00	-0.1	1,212	-0.01%
2023/10/03	1	243.00	0	0.00	241.00	1	1,224	0.08%
2023/09/27	0	0.00	2	249.75	248.50	-2	1,239	-0.16%
2023/09/26	0	0.00	0.2	243.00	241.00	-0.2	1,241	-0.01%
2023/09/21	0	0.00	1	240.00	240.00	-1	1,276	-0.08%
2023/09/20	1	243.50	0	0.00	240.00	1	1,283	0.08%
2023/09/15	1	246.00	1	250.00	249.00	0	1,255	0.00%
2023/09/14	1	242.00	1	242.00	240.50	0	1,223	0.00%
2023/09/12	1	243.50	0.1	243.50	241.50	0.9	1,252	0.07%
2023/09/11	0	0.00	1	235.50	232.00	-1	1,231	-0.08%
2023/09/08	0	0.00	1	234.50	236.00	-1	1,234	-0.08%
2023/09/07	2	241.50	1	243.50	236.50	1	1,237	0.08%
2023/09/06	2	238.25	3	237.83	238.00	-1	1,223	-0.08%
2023/09/05	0	0.00	2	236.50	237.00	-2	1,222	-0.16%
2023/09/04	3	234.67	1	236.00	236.50	2	1,229	0.16%
2023/09/01	2	236.75	0	0.00	238.00	2	1,206	0.17%
2023/08/31	0.1	223.50	0	0.00	222.50	0.1	1,190	0.01%
2023/08/30	2	223.25	2	222.00	221.50	0	1,200	0.00%
2023/08/29	0	0.00	2	219.25	221.00	-2	1,195	-0.17%
2023/08/28	3	219.67	0	0.00	216.00	3	1,197	0.25%
2023/08/24	1	218.00	1	213.00	213.00	0	1,206	0.00%
2023/08/23	0	0.00	0.2	212.50	213.50	-0.2	1,230	-0.02%
2023/08/15	1	212.50	1	213.50	212.50	0	1,300	0.00%
2023/08/14	0	0.00	3	216.33	217.00	-3	1,309	-0.23%
2023/08/11	2	225.00	0	0.00	221.50	2	1,319	0.15%
2023/08/10	0	0.00	1	225.00	223.00	-1	1,345	-0.07%
2023/08/09	1.1	224.55	1	224.50	224.50	0.1	1,384	0.01%
2023/08/08	1	229.00	1	228.50	228.50	0	1,421	0.00%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/02	0	0.00	3	239.00	239.00	-3	1,466	-0.20%
2023/08/01	1	250.50	0	0.00	247.50	1	1,482	0.07%
2023/07/28	0	0.00	1	252.50	253.00	-1	1,487	-0.07%
2023/07/27	2	250.75	1	250.00	248.50	1	1,477	0.07%
2023/07/26	0.1	234.50	0	0.00	233.50	0.1	1,454	0.01%
2023/07/25	0	0.00	1	243.00	240.00	-1	1,455	-0.07%
2023/07/24	4	239.38	1	239.00	240.00	3	1,468	0.20%
2023/07/21	1	243.00	0	0.00	243.50	1	1,489	0.07%
2023/07/20	0	0.00	1	250.00	248.50	-1	1,560	-0.06%
2023/07/19	4	255.13	1	251.00	251.00	3	1,584	0.19%
2023/07/18	0	0.00	1	250.50	250.00	-1	1,635	-0.06%
2023/07/14	1	255.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	1.1	256.91	0	0.00	252.50	1.1	1,956	0.06%
2023/07/12	0.1	256.50	2.1	257.09	255.00	-2	2,087	-0.10%
2023/07/10	0	0.00	1	262.50	258.00	-1	2,100	-0.05%
2023/07/07	0.1	272.50	1	277.00	271.50	-0.9	2,094	-0.04%
2023/07/06	1.2	287.61	0	0.00	281.00	1.2	2,107	0.05%
2023/07/05	1	287.00	4	288.00	287.00	-3	2,113	-0.14%
2023/07/04	0	0.00	1	286.00	285.00	-1	2,117	-0.05%
2023/07/03	2	297.50	1.5	298.33	298.00	0.5	2,099	0.02%
2023/06/30	0.1	295.00	0	0.00	293.50	0.1	2,103	0.00%
2023/06/28	1	296.50	1	295.50	297.00	0	2,140	0.00%
2023/06/27	1	289.50	1	296.00	292.00	0	2,161	0.00%
2023/06/20	0	0.00	2	294.50	294.00	-2	2,240	-0.09%
2023/06/19	9	301.33	6	301.67	297.50	3	2,291	0.13%
2023/06/14	0	0.00	3	294.17	292.00	-3	2,383	-0.13%
2023/06/13	3	292.50	0	0.00	295.00	3	2,392	0.13%
2023/06/12	3	281.00	0	0.00	288.50	3	2,407	0.12%
2023/06/08	0.1	283.50	0	0.00	281.00	0.1	2,556	0.00%
2023/06/06	4.3	285.68	3	289.50	283.50	1.3	2,720	0.05%
2023/06/01	2	306.50	0	0.00	307.00	2	2,711	0.07%
2023/05/31	1	304.50	0	0.00	304.00	1	2,759	0.04%
2023/05/30	1.3	303.62	0	0.00	303.50	1.3	2,811	0.05%
2023/05/26	0	0.00	1	301.50	295.50	-1	2,829	-0.04%
2023/05/25	2	295.25	3	297.83	294.00	-1	2,847	-0.04%
2023/05/24	2	294.00	0	0.00	295.00	2	2,851	0.07%
2023/05/23	2	295.00	2	295.00	292.50	0	2,879	0.00%
2023/05/22	1	293.00	0	0.00	291.00	1	2,922	0.03%
2023/05/19	0	287.50	0	0.00	285.50	0	2,969	0.00%
2023/05/18	1.3	287.90	1	286.50	286.50	0.3	2,976	0.01%
2023/05/16	1	283.00	1	280.00	280.00	0	2,985	0.00%
2023/05/15	1	285.00	0	0.00	285.00	1	2,977	0.03%
2023/05/12	1	281.50	1	285.00	301.00	0	2,975	0.00%
2023/05/11	2.2	290.74	2	292.00	290.50	0.2	3,058	0.00%
2023/05/10	2	300.50	0	0.00	300.50	2	3,132	0.06%
2023/05/05	0	0.00	2	312.00	308.50	-2	3,141	-0.06%
2023/05/04	2	310.00	1	311.00	308.00	1	3,194	0.03%
2023/04/28	2	316.50	0	0.00	315.50	2	3,353	0.06%
2023/04/27	2	315.00	2	310.50	311.50	0	3,380	0.00%
2023/04/25	1	325.50	2	336.25	316.50	-1	3,401	-0.03%
2023/04/24	2	335.50	1	336.00	337.50	1	3,375	0.03%
2023/04/21	4	334.50	2	347.50	330.50	2	3,430	0.06%
2023/04/20	4	347.00	4	352.50	346.00	0	3,408	0.00%
2023/04/19	1	360.00	2.2	360.14	361.50	-1.2	3,427	-0.04%
2023/04/18	0	0.00	2	359.50	366.00	-2	3,374	-0.06%
2023/04/17	1	340.00	0	0.00	342.50	1	3,199	0.03%
2023/04/14	0.2	318.00	3	319.00	317.00	-2.8	3,045	-0.09%
2023/04/12	0	0.00	1	317.00	318.50	-1	3,013	-0.03%
2023/04/07	0	0.00	1	312.50	310.50	-1	2,972	-0.03%
2023/04/06	1	305.50	0	0.00	306.00	1	2,958	0.03%
2023/03/31	1	310.50	0	0.00	310.50	1	2,955	0.03%
2023/03/30	1	315.50	0.1	318.00	315.00	0.9	2,943	0.03%
2023/03/28	1	311.00	2	311.25	307.50	-1	2,909	-0.03%
2023/03/27	0.2	322.00	0	0.00	318.50	0.2	2,879	0.01%
2023/03/23	2	332.00	2	334.50	327.50	0	2,863	0.00%
2023/03/22	2	331.50	3	330.67	332.00	-1	2,818	-0.04%
2023/03/21	4	326.50	1.1	325.43	322.50	3	2,770	0.11%
2023/03/20	1	313.00	4.1	319.65	322.50	-3.1	2,727	-0.11%
2023/03/17	2	307.50	2	305.50	309.50	0	2,697	0.00%
2023/03/16	1	296.50	0	0.00	297.00	1	2,693	0.04%
2023/03/15	1	302.00	3	306.83	302.00	-2	2,708	-0.07%
2023/03/14	1	302.00	1	301.00	300.00	0	2,723	0.00%
2023/03/13	1	309.00	0	0.00	310.00	1	2,779	0.04%
2023/03/10	6	320.08	10	322.70	319.00	-4	2,777	-0.14%
2023/03/09	1	309.00	2	311.75	310.50	-1	2,657	-0.04%
2023/03/08	0	0.00	2	304.50	307.50	-2	2,657	-0.08%
2023/03/06	3	315.33	3	318.83	312.00	0	2,689	0.00%
2023/03/03	3	314.17	8	313.56	312.00	-5	2,713	-0.18%
2023/03/02	5	309.40	1	311.00	307.00	4	2,687	0.15%
2023/03/01	1	303.00	1	300.00	303.00	0	2,640	0.00%
2023/02/24	0	0.00	1	304.00	292.50	-1	2,633	-0.04%
2023/02/23	3	300.00	2	299.25	296.00	1	2,626	0.04%
2023/02/22	1	288.00	1	288.50	288.50	0	2,640	0.00%
2023/02/21	8	298.25	8	296.75	294.50	0	2,661	0.00%
2023/02/20	5	305.10	4	303.38	299.50	1	2,665	0.04%
2023/02/17	3	293.33	3	297.83	308.00	0	2,688	0.00%
2023/02/16	2	299.50	2	300.50	300.00	0	2,710	0.00%
2023/02/15	2	297.25	2	299.25	293.50	0	2,782	0.00%
2023/02/14	1	303.00	1	305.00	304.50	0	2,793	0.00%
2023/02/13	0	0.00	2	301.75	301.00	-2	2,855	-0.07%
2023/02/10	6	315.50	4	311.38	309.50	2	2,916	0.07%
2023/02/09	9	329.89	8	332.56	321.00	1	2,902	0.03%
2023/02/08	2	319.00	3	323.17	330.50	-1	2,813	-0.04%
2023/02/07	0	0.00	1	311.00	314.50	-1	2,780	-0.04%
2023/02/03	2	308.75	0	0.00	306.00	2	2,808	0.07%
2023/02/02	4	323.63	0	0.00	319.00	4	2,777	0.14%
2023/02/01	0	0.00	5.1	319.52	318.00	-5.1	2,738	-0.18%
2023/01/31	3	318.00	2	321.00	322.00	1	2,715	0.04%
2023/01/30	2	307.50	10	312.75	319.50	-8	2,670	-0.30%
2023/01/17	5	290.00	2.2	289.71	290.50	2.9	2,656	0.11%
2023/01/16	3	281.67	0.1	283.00	283.00	2.9	2,629	0.11%
2023/01/13	4.1	282.67	2	274.75	274.50	2.1	2,612	0.08%
2023/01/12	1	287.50	0.1	289.00	281.50	1	2,586	0.04%
2023/01/11	4	287.25	3.1	285.52	284.00	0.9	2,544	0.04%
2023/01/10	0	0.00	0.2	275.93	279.50	-0.2	2,488	-0.01%
2023/01/09	1	281.50	1	281.50	274.00	0	2,478	0.00%
2023/01/05	3	251.00	3	259.00	252.50	0	2,411	0.00%
2023/01/04	0	0.00	0.1	244.50	243.00	-0.1	2,394	0.00%
2023/01/03	0.1	237.00	0	0.00	241.00	0.1	2,415	0.00%
2022/12/30	0.1	242.50	0	0.00	237.00	0.1	2,439	0.00%
2022/12/28	0.1	239.00	0	0.00	238.00	0.1	2,538	0.00%
2022/12/16	0	0.00	1	264.00	264.50	-1	2,673	-0.04%
2022/12/15	2	274.00	0.1	275.50	274.00	1.9	2,656	0.07%
2022/12/14	1	275.00	0.1	274.50	278.50	0.9	2,663	0.03%
2022/12/13	0.2	271.00	0	0.00	271.00	0.2	2,662	0.01%
2022/12/09	3	282.50	0	0.00	271.00	3	2,707	0.11%
2022/12/08	1	278.00	0	0.00	279.00	1	2,704	0.04%
2022/12/06	1	296.00	8	297.50	291.50	-7	2,679	-0.26%
2022/12/05	1	317.00	1	326.50	311.00	0	2,642	0.00%
2022/12/02	2	311.50	1.1	312.82	307.00	0.9	2,550	0.04%
2022/12/01	0	0.00	1.1	306.00	306.00	-1.1	2,434	-0.05%
2022/11/30	0	0.00	0.1	279.00	278.50	-0.1	2,388	0.00%
2022/11/29	7	276.50	0	0.00	276.00	7	2,387	0.29%
2022/11/28	1	271.50	0.1	275.00	277.50	0.9	2,361	0.04%
2022/11/25	2	277.00	2	278.00	270.50	0	2,358	0.00%
2022/11/22	2	264.00	3	262.33	262.00	-1	2,302	-0.04%
2022/11/21	1	265.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	0	0.00	1	281.00	270.50	-1	2,286	-0.04%
2022/11/17	0	0.00	0.1	277.75	284.00	-0.1	2,272	0.00%
2022/11/16	0	0.00	1	276.00	277.00	-1	2,242	-0.04%
2022/11/15	1	275.00	0	0.00	276.00	1	2,227	0.04%
2022/11/14	2	276.50	0.1	278.00	278.00	1.9	2,180	0.09%
2022/11/11	1	264.00	4.1	269.80	270.00	-3.1	2,122	-0.15%
2022/11/10	1	255.00	1	252.50	250.00	0	2,066	0.00%
2022/11/09	1	252.50	8.1	252.52	252.50	-7.1	2,120	-0.33%
2022/11/08	9.6	244.82	1.1	238.82	237.50	8.5	2,075	0.41%
2022/11/07	1.1	250.86	0	0.00	248.00	1.1	2,043	0.05%
2022/11/03	0	0.00	1.1	244.90	253.50	-1.1	2,006	-0.05%
2022/11/02	0	0.00	0.1	252.50	248.50	-0.1	1,952	0.00%
2022/11/01	0	0.00	0.1	240.00	235.00	-0.1	1,918	0.00%
2022/10/31	1.1	236.88	0	0.00	232.00	1.1	1,921	0.05%
2022/10/28	0.1	232.00	0	0.00	232.00	0.1	1,943	0.00%
2022/10/27	1	238.50	1.1	242.18	242.50	-0.1	1,979	-0.01%
2022/10/25	0.1	241.00	0	0.00	236.00	0.1	1,963	0.01%
2022/10/24	0	0.00	0.1	251.50	251.50	-0.1	1,932	-0.01%
2022/10/21	0.1	237.00	0	0.00	229.00	0.1	1,938	0.01%
2022/10/20	0	0.00	0.1	245.50	240.00	-0.1	1,934	0.00%
2022/10/18	0	0.00	0.1	248.50	246.50	-0.1	1,940	0.00%
2022/10/17	0	224.50	0	232.50	244.00	0	1,964	0.00%
2022/10/13	0	0.00	1	213.00	216.00	-1	2,033	-0.05%
2022/10/12	0	0.00	1	240.00	235.00	-1	2,018	-0.05%
2022/10/11	1.1	232.31	1	234.00	232.00	0.1	2,042	0.00%
2022/10/07	0.1	256.00	0	0.00	252.00	0.1	2,044	0.00%
2022/10/06	1	265.00	0	0.00	264.50	1	2,049	0.05%
2022/10/05	3.1	273.48	8.1	272.04	264.50	-5	2,044	-0.24%
2022/10/04	1	255.00	2.1	264.05	269.50	-1.1	1,999	-0.05%
2022/10/03	0	0.00	1.1	242.95	245.00	-1.1	1,982	-0.05%
2022/09/30	1	240.00	0.1	239.75	242.50	0.9	1,964	0.05%
2022/09/29	0.1	224.50	0	0.00	220.50	0.1	1,991	0.00%
2022/09/28	1.1	220.55	0	0.00	216.50	1.1	2,020	0.05%
2022/09/27	0.1	232.00	0	0.00	235.50	0.1	2,065	0.00%
2022/09/23	1.1	253.64	0	0.00	252.00	1.1	2,102	0.05%
2022/09/22	0.1	261.50	0	0.00	260.50	0.1	2,108	0.00%
2022/09/21	0.1	269.00	0	0.00	265.00	0.1	2,119	0.00%
2022/09/16	0	0.00	0.1	274.50	276.00	-0.1	2,137	0.00%
2022/09/15	3	269.00	0	0.00	266.50	3	2,095	0.14%
2022/09/14	3.1	257.06	0	0.00	257.50	3.1	2,078	0.15%
2022/09/13	2	273.50	0	0.00	268.50	2	2,072	0.10%
2022/09/06	0	269.50	0	0.00	263.00	0	2,086	0.00%
2022/09/05	0	273.00	0	0.00	268.50	0	2,101	0.00%
2022/09/01	1.1	290.43	0	0.00	287.00	1.1	2,098	0.05%
2022/08/31	0	0.00	0.1	295.50	301.50	-0.1	2,087	0.00%
2022/08/26	0.1	324.00	0	0.00	316.50	0.1	2,108	0.00%
2022/08/23	1	319.00	0	0.00	318.50	1	2,207	0.05%
2022/08/22	1	321.50	0	0.00	322.00	1	2,237	0.04%
2022/08/19	1.2	326.13	2.2	325.65	324.00	-1	2,239	-0.04%
2022/08/18	0.1	324.00	0	0.00	323.50	0.1	2,217	0.00%
2022/08/17	1.1	314.86	1	314.00	314.00	0.1	2,197	0.00%
2022/08/16	1.1	327.09	1	314.00	313.50	0.1	2,177	0.00%
2022/08/15	0	0.00	0.1	319.00	319.00	-0.1	2,091	0.00%
2022/08/11	0	0.00	0.1	300.00	299.00	-0.1	2,040	0.00%
2022/08/09	0	0.00	0.1	296.00	296.50	-0.1	2,047	0.00%
2022/08/05	1	289.00	0	0.00	291.00	1	2,059	0.05%
2022/08/03	0	290.00	0	0.00	286.00	0	2,019	0.00%
2022/08/02	2	303.84	0	0.00	299.50	2	1,976	0.10%
2022/08/01	0	330.00	0	0.00	328.00	0	1,940	0.00%
2022/07/29	0	335.50	0	0.00	330.00	0	1,940	0.00%
2022/07/26	0.1	340.00	0	0.00	330.00	0.1	1,919	0.00%
2022/07/25	0.1	348.00	0	0.00	345.00	0.1	1,906	0.00%
2022/07/21	0	0.00	0.1	360.00	365.00	-0.1	1,867	0.00%
2022/07/20	0.1	346.50	0	0.00	338.50	0.1	1,820	0.00%
2022/07/14	0	0.00	0	337.00	334.50	0	1,723	0.00%
2022/07/13	0	0.00	1	325.00	325.00	-1	1,702	-0.06%
2022/07/12	1	328.94	0	0.00	315.00	1	1,697	0.06%
2022/07/08	0	0.00	0	374.00	365.00	0	1,677	0.00%
2022/07/06	0	363.00	0	0.00	346.00	0	1,607	0.00%
2022/07/05	0	381.00	0	0.00	381.00	0	1,568	0.00%
2022/07/04	0	407.00	0	0.00	379.00	0	1,520	0.00%
2022/06/30	0.1	464.00	0	0.00	451.50	0.1	1,466	0.00%
2022/06/27	0	0.00	0.1	478.00	484.50	-0.1	1,417	-0.01%
2022/06/15	0.1	466.00	0	0.00	460.50	0.1	1,458	0.00%
2022/06/14	0.1	465.00	0	0.00	468.00	0.1	1,475	0.00%
2022/06/10	0.1	527.00	0	0.00	520.00	0.1	1,461	0.00%
2022/06/08	0.1	556.00	0	0.00	548.00	0.1	1,485	0.00%
2022/06/07	5	572.40	5	558.00	558.00	0	1,488	0.00%
2022/06/06	0.1	559.00	0	0.00	559.00	0.1	1,451	0.00%
2022/06/01	1.1	618.67	0	0.00	584.00	1.1	1,461	0.07%
2022/05/18	0	0.00	1	513.00	521.00	-1	1,278	-0.08%
2022/05/05	2	480.25	2	483.25	486.50	0	1,243	0.00%
2022/04/29	1	471.00	2	468.00	468.00	-1	1,290	-0.08%
2022/04/27	1	444.00	0	0.00	460.00	1	1,350	0.07%
2022/04/22	2	500.50	0	0.00	509.00	2	1,379	0.15%
2022/04/21	2	536.50	3	532.05	532.00	-1	1,366	-0.08%
2022/04/20	0	527.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	1	523.00	0	0.00	521.00	1	1,394	0.07%
2022/04/12	0	0.00	1	563.00	572.00	-1	1,347	-0.07%
2022/04/11	1	564.00	0	0.00	549.00	1	1,340	0.07%
2022/03/30	1	647.00	0	0.00	639.00	1	1,332	0.08%
2022/03/25	0	0.00	1	659.00	666.00	-1	1,302	-0.08%
2022/03/22	2	640.00	3	635.33	627.00	-1	1,256	-0.08%
2022/03/21	1	608.00	0	0.00	641.00	1	1,225	0.08%
2022/03/18	0	0.00	1	581.00	583.00	-1	1,201	-0.08%
2022/03/17	1	557.00	0	0.00	561.00	1	1,177	0.08%
2022/03/14	0.1	587.00	0	0.00	576.00	0.1	1,137	0.01%
2022/03/07	1	647.00	0	0.00	646.00	1	1,075	0.09%
2022/02/25	0	0.00	1	784.00	776.00	-1	1,047	-0.10%
2022/02/24	1	760.00	1	774.00	765.00	0	1,045	0.00%
2022/02/23	1	792.00	0	0.00	790.00	1	1,024	0.10%
2022/02/18	0	805.00	1	802.07	808.00	-1	999	-0.10%
2022/02/16	0	0.00	1	769.00	751.00	-1	999	-0.10%
2022/02/14	1	737.00	0	0.00	714.00	1	1,020	0.10%
2022/02/10	1	774.37	1	784.00	783.00	0	1,004	0.00%
2022/02/07	1	811.00	0	0.00	809.00	1	991	0.10%
2022/01/21	1	982.00	0	0.00	971.00	1	908	0.11%
2022/01/20	0	0.00	0	983.00	983.00	0	879	0.00%
2022/01/18	0	0.00	1	878.00	864.00	-1	841	-0.12%