91APP*-KY (6741)-兆豐-來福券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	93.05	94.40	-4	360	-1.11%
2024/05/08	0	0.00	13	90.84	90.90	-13	361	-3.60%
2024/04/29	1	86.30	0	0.00	88.30	1	370	0.27%
2024/04/26	4	85.25	0	0.00	85.20	4	371	1.08%
2024/04/25	0	0.00	6	84.22	85.20	-6	374	-1.60%
2024/04/03	2	92.20	2	92.20	93.00	0	385	0.00%
2024/03/14	2	96.00	0	0.00	96.00	2	447	0.45%
2024/03/08	1	94.60	0	0.00	92.50	1	463	0.22%
2024/03/07	4	95.30	0	0.00	94.70	4	460	0.87%
2024/03/06	2	97.70	0	0.00	97.50	2	470	0.42%
2024/03/05	2	99.30	0	0.00	97.60	2	475	0.42%
2024/03/04	1	99.00	0	0.00	98.50	1	481	0.21%
2024/02/21	1	101.00	0	0.00	100.00	1	555	0.18%
2024/02/20	0	0.00	5	100.50	100.00	-5	573	-0.87%
2024/02/16	0	0.00	3	96.80	98.20	-3	575	-0.53%
2024/02/15	2	94.00	0	0.00	94.30	2	568	0.35%
2024/02/05	0	93.90	0	0.00	95.60	0	568	0.00%
2024/02/02	1	97.30	0	0.00	95.80	1	562	0.18%
2024/02/01	0	95.70	0	0.00	96.00	0	551	0.00%
2024/01/10	1	100.50	0	0.00	99.50	1	554	0.18%
2023/12/27	0	0.00	0	105.50	105.00	0	558	0.00%
2023/12/26	4	105.25	0	0.00	104.50	4	557	0.72%
2023/12/14	0	0.00	2	115.00	113.00	-2	537	-0.37%
2023/12/12	3	115.00	1	117.00	107.00	2	509	0.39%
2023/12/06	1	114.00	1	113.50	112.00	0	497	0.00%
2023/11/15	0	0.00	2	102.00	101.50	-2	420	-0.48%
2023/11/07	0	0.00	2	100.00	100.50	-2	485	-0.41%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/11/03	1	97.80	0	0.00	97.90	1	504	0.20%
2023/11/02	1	96.70	2	97.00	97.00	-1	510	-0.20%
2023/10/24	2	92.50	0	0.00	92.30	2	560	0.36%
2023/10/11	0	0.00	2	97.50	97.30	-2	748	-0.27%
2023/10/06	0	0.00	2	100.00	98.60	-2	765	-0.26%
2023/10/05	0	0.00	2	99.75	100.50	-2	793	-0.25%
2023/10/04	3	97.50	0	0.00	97.20	3	805	0.37%
2023/10/03	0	0.00	2	100.00	99.80	-2	810	-0.25%
2023/10/02	4	100.50	8	100.00	100.50	-4	844	-0.47%
2023/09/26	1	98.90	0	0.00	98.00	1	942	0.11%
2023/09/21	2	100.50	0	0.00	99.20	2	1,129	0.18%
2023/09/20	1	99.30	0	0.00	99.10	1	1,175	0.09%
2023/09/18	2	106.50	0	0.00	104.50	2	1,209	0.17%
2023/09/13	2	106.50	4	105.25	104.50	-2	1,277	-0.16%
2023/09/08	3	99.80	0	0.00	100.00	3	1,288	0.23%
2023/09/04	0	0.00	1	102.50	103.50	-1	1,333	-0.07%
2023/08/31	6	105.83	1	106.50	105.00	5	1,347	0.37%
2023/08/25	0	0.00	10	103.00	102.00	-10	1,421	-0.70%
2023/08/24	2	102.50	2	103.00	101.50	0	1,431	0.00%
2023/08/22	5	99.82	0	0.00	101.50	5	1,469	0.34%
2023/08/18	0	0.00	5	102.00	100.50	-5	1,527	-0.33%
2023/08/14	1	100.00	10	99.50	101.00	-9	1,706	-0.53%
2023/08/10	7	104.50	5	104.50	103.00	2	1,768	0.11%
2023/08/09	3	109.00	0	0.00	108.00	3	1,787	0.17%
2023/08/02	2	110.00	2	110.00	110.00	0	2,090	0.00%
2023/08/01	5	114.00	0	0.00	112.50	5	2,166	0.23%
2023/07/28	2	114.00	0	0.00	113.00	2	2,422	0.08%
2023/07/27	1	114.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	2	111.25	0	0.00	111.00	2	3,065	0.07%
2023/07/25	3	113.50	0	0.00	114.50	3	3,418	0.09%
2023/07/21	3	114.00	0	0.00	111.50	3	3,648	0.08%
2023/07/18	3	121.83	1	119.00	120.00	2	3,705	0.05%
2023/07/14	1	129.00	0	0.00	128.50	1	3,794	0.03%
2023/07/07	1	140.00	1	142.00	135.00	0	3,898	0.00%
2023/07/06	5	140.00	3	141.67	140.00	2	3,867	0.05%
2023/07/05	3	139.33	3	140.67	139.50	0	3,841	0.00%
2023/07/04	1	139.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	1	138.50	9	140.50	136.00	-8	3,773	-0.21%
2023/06/30	0	0.00	5	141.00	142.50	-5	3,738	-0.13%
2023/06/29	8	140.31	3	138.33	141.50	5	3,692	0.14%
2023/06/28	6	134.83	0	0.00	133.00	6	3,599	0.17%
2023/06/27	2	132.00	5	132.30	134.00	-3	3,566	-0.08%
2023/06/26	3	127.00	0	0.00	129.50	3	3,542	0.08%
2023/06/21	0	0.00	1	128.00	126.00	-1	3,557	-0.03%
2023/06/20	0	0.00	2	130.00	131.00	-2	3,553	-0.06%
2023/06/19	10	128.55	7	128.93	128.00	3	3,548	0.08%
2023/06/16	1	125.50	0	0.00	123.50	1	3,530	0.03%
2023/06/15	1	126.00	0	0.00	124.00	1	3,520	0.03%
2023/06/02	2	134.75	1	136.50	135.00	1	3,718	0.03%
2023/05/29	0	0.00	2	134.00	134.00	-2	3,793	-0.05%
2023/05/24	4.1	134.89	3	135.67	134.50	1.1	3,847	0.03%
2023/05/23	2.2	142.29	1	143.50	141.00	1.2	3,845	0.03%
2023/05/19	0.2	136.75	8	137.25	134.50	-7.8	4,015	-0.19%
2023/05/18	1.2	147.25	1	145.50	142.00	0.2	3,963	0.01%
2023/05/17	4.2	144.57	4	145.50	144.50	0.2	3,922	0.01%
2023/05/16	1	147.50	1	142.50	141.00	0	3,898	0.00%
2023/05/15	2	142.50	2	141.50	142.50	0	3,874	0.00%
2023/05/10	0	0.00	5	150.40	152.00	-5	3,777	-0.13%
2023/05/09	0	0.00	3	154.83	151.50	-3	3,712	-0.08%
2023/05/08	2	152.25	3	153.17	156.00	-1	3,631	-0.03%
2023/05/04	8	145.13	0	0.00	151.00	8	3,418	0.23%
2023/05/03	30	159.50	31	159.76	151.00	-1	3,328	-0.03%
2023/05/02	27	149.67	19	148.00	148.50	8	3,138	0.25%
2023/04/28	4	141.88	4	145.50	145.50	0	2,721	0.00%
2023/04/27	0	0.00	5	128.00	132.50	-5	2,412	-0.21%
2023/04/24	0	0.00	1	122.50	121.00	-1	2,275	-0.04%
2023/04/21	1	118.00	0	0.00	117.00	1	2,285	0.04%
2023/04/19	0	0.00	10	122.50	124.50	-10	2,282	-0.44%
2023/04/18	0	0.00	3	124.50	120.50	-3	2,243	-0.13%
2023/04/17	0	0.00	3	115.67	116.00	-3	2,244	-0.13%
2023/04/14	2	112.50	2	114.25	112.00	0	2,331	0.00%
2023/04/13	2.2	113.23	1	115.00	110.00	1.2	2,363	0.05%
2023/04/12	0	0.00	2	111.75	113.00	-2	2,414	-0.08%
2023/04/11	0	0.00	1	111.50	112.00	-1	2,449	-0.04%
2023/04/10	2	111.25	1	113.00	110.50	1	2,509	0.04%
2023/03/31	4	110.50	2	110.50	109.00	2	2,719	0.07%
2023/03/30	6	110.08	5	110.80	110.50	1	2,913	0.03%
2023/03/29	2.2	111.50	0.5	111.00	110.00	1.7	2,966	0.06%
2023/03/28	3.1	111.84	3	112.00	111.00	0.1	3,095	0.00%
2023/03/27	2.2	116.05	0	0.00	114.50	2.2	3,121	0.07%
2023/03/24	7.2	118.54	1	119.50	116.50	6.2	3,146	0.20%
2023/03/23	3	121.50	3	121.00	121.00	0	3,151	0.00%
2023/03/22	3	119.67	5.6	123.06	120.00	-2.6	3,150	-0.08%
2023/03/21	0	0.00	2.1	119.60	119.50	-2.1	3,177	-0.07%
2023/03/20	4	116.75	0	0.00	117.50	4	3,169	0.13%
2023/03/17	2.2	118.14	0	0.00	118.00	2.2	3,192	0.07%
2023/03/16	0.2	117.50	3	116.83	116.50	-2.9	3,234	-0.09%
2023/03/15	2	119.00	1	117.00	115.50	1	3,233	0.03%
2023/03/14	0	0.00	0.1	118.00	117.50	-0.1	3,225	0.00%
2023/03/13	2	111.50	1	115.00	115.00	1	3,241	0.03%
2023/03/10	2.1	120.07	0	0.00	123.50	2.1	3,192	0.07%
2023/03/09	2.1	127.62	3	128.00	127.50	-0.9	3,164	-0.03%
2023/03/08	1	123.00	1	124.50	125.00	0	3,099	0.00%
2023/03/07	0	0.00	4.1	123.54	123.50	-4.1	3,075	-0.13%
2023/03/03	3.1	126.02	0	0.00	125.00	3.1	3,026	0.10%
2023/03/02	5	131.70	5.1	129.81	127.50	-0.1	2,994	0.00%
2023/03/01	0	129.50	0	0.00	129.50	0	2,915	0.00%
2023/02/24	1.2	127.81	1	127.50	126.50	0.2	2,887	0.01%
2023/02/23	3.1	130.29	2	128.25	128.00	1.1	2,868	0.04%
2023/02/22	3.1	126.18	3	126.67	125.50	0.1	2,811	0.00%
2023/02/21	3	126.83	2.2	128.07	127.00	0.9	2,766	0.03%
2023/02/20	2.4	129.02	1	127.50	125.50	1.4	2,719	0.05%
2023/02/17	1	122.00	9	120.50	127.50	-8	2,561	-0.31%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/15	7	112.07	0	0.00	111.50	7	2,434	0.29%
2023/02/14	0.2	112.24	12	113.71	111.00	-11.8	2,419	-0.49%
2023/02/13	0	0.00	0.1	116.00	116.00	-0.1	2,393	0.00%
2023/02/10	3	114.83	2	113.50	117.00	1	2,374	0.04%
2023/02/09	1	113.50	2	114.50	116.00	-1	2,334	-0.04%
2023/02/08	8	113.44	7	113.00	113.00	1	2,297	0.04%
2023/02/07	2	108.50	2	109.00	109.00	0	2,257	0.00%
2023/02/06	1.1	107.02	1	108.00	107.50	0.1	2,251	0.00%
2023/02/03	1.1	107.00	1	107.00	107.00	0.1	2,246	0.00%
2023/02/02	3	108.83	0	0.00	111.00	3	2,229	0.13%
2023/02/01	4	111.13	0	0.00	108.50	4	2,220	0.18%
2023/01/31	7.1	107.99	9	108.50	110.00	-1.9	2,196	-0.09%
2023/01/30	2	113.50	2	113.75	113.50	0	2,156	0.00%
2023/01/17	4	118.00	6	116.83	114.00	-2	2,138	-0.09%
2023/01/16	10	120.15	0	0.00	115.50	10	2,082	0.48%
2023/01/13	0	0.00	1	120.00	120.00	-1	2,013	-0.05%
2023/01/11	0	0.00	1	117.50	116.50	-1	1,903	-0.05%
2023/01/10	3	115.83	2	116.50	113.00	1	1,843	0.05%
2023/01/09	3	113.33	3	112.00	112.00	0	1,766	0.00%
2023/01/05	2	120.25	1	118.00	116.00	1	1,681	0.06%
2023/01/04	11	115.27	9	115.50	119.50	2	1,563	0.13%
2023/01/03	2	107.75	4	110.13	110.00	-2	1,433	-0.14%
2022/12/30	1	104.00	0	0.00	104.00	1	1,378	0.07%
2022/12/28	3	113.00	4	111.00	109.00	-1	1,273	-0.08%
2022/12/27	1	112.00	3	106.50	112.00	-2	1,208	-0.17%
2022/12/26	3	108.00	0	0.00	105.50	3	1,147	0.26%
2022/12/23	5	114.80	2	116.50	114.50	3	1,064	0.28%
2022/12/22	8	114.00	10	114.70	120.50	-2	984	-0.20%
2022/12/21	2	106.50	1	109.50	111.00	1	783	0.13%
2022/12/20	1	110.50	2	106.75	101.00	-1	723	-0.14%
2022/12/16	4	94.68	0	0.00	93.40	4	552	0.72%
2022/12/09	0	0.00	1	99.40	97.90	-1	407	-0.25%
2022/12/08	1	105.00	0	0.00	102.00	1	376	0.27%
2022/12/07	0	0.00	1	99.00	98.40	-1	317	-0.32%
2022/12/01	0	0.00	1	96.30	96.00	-1	225	-0.44%
2022/09/05	1	99.00	0	0.00	99.00	1	285	0.35%
2022/08/31	0	0.00	1	105.00	109.00	-1	286	-0.35%
2022/08/29	1	98.80	0	0.00	97.20	1	279	0.36%
2022/08/26	0	0.00	1	106.50	101.00	-1	278	-0.36%
2022/08/25	0	0.00	1	101.00	104.00	-1	275	-0.36%
2022/08/19	1	98.00	0	0.00	96.20	1	255	0.39%
2022/06/13	0	0.00	2	136.00	137.00	-2	226	-0.88%
2022/06/09	3	146.83	1	144.50	144.50	2	250	0.80%
2022/03/30	2	170.50	0	0.00	164.00	2	414	0.48%
2022/01/11	0	0.00	0.4	266.00	266.00	-0.4	609	-0.06%
2021/12/21	1	282.00	0	0.00	286.00	1	665	0.15%
2021/12/17	1	282.50	1	285.50	285.50	0	693	0.00%
2021/12/16	1	286.00	1	286.00	286.00	0	680	0.00%
2021/12/14	1	291.50	1	294.50	277.50	0	691	0.00%
2021/12/09	1	289.00	1	285.00	284.50	0	702	0.00%
2021/12/08	1	290.00	1	292.00	285.50	0	707	0.00%
2021/12/07	1	285.00	1	287.50	287.00	0	714	0.00%
2021/12/02	1	298.00	0	0.00	286.50	1	733	0.14%
2021/11/26	3	317.17	1	326.50	313.50	2	698	0.29%
2021/11/23	1	299.00	1	298.00	300.50	0	653	0.00%
2021/11/19	1	283.00	1	282.50	279.50	0	632	0.00%
2021/11/10	0	0.00	1	253.50	253.50	-1	657	-0.15%
2021/11/08	1	243.00	0	0.00	240.50	1	667	0.15%
2021/08/09	1	310.00	0	0.00	300.00	1	1,539	0.06%