• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.5000.0060.1012,1170.05%
2024/11/2000.00159.7059.50-12,112-0.05%
2024/11/1900.00160.4060.20-12,111-0.05%
2024/11/181360.2800.0059.80132,1100.62%
2024/11/152162.49163.4062.00202,1020.95%
2024/11/13164.300.164.8063.900.92,0880.04%
2024/11/122.165.97263.8063.600.12,0780.00%
2024/11/11468.75169.5068.0032,0540.15%
2024/11/081.270.1800.0070.001.22,0440.06%
2024/11/07275.40174.6073.1012,0240.05%
2024/11/06076.008.172.5774.00-81,998-0.40%
2024/11/05269.85171.3069.8011,9560.05%
2024/11/04370.57172.2070.7021,9540.10%
2024/11/01169.2000.0070.0011,9490.05%
2024/10/29372.40271.7071.5011,9320.05%
2024/10/28673.65575.7873.0011,9120.05%
2024/10/253.178.47178.8078.402.11,8650.11%
2024/10/24182.70183.6080.7001,8270.00%
2024/10/23482.05782.3681.50-31,763-0.17%
2024/10/222984.781685.7882.10131,7180.76%
2024/10/21179.10778.5180.90-61,484-0.40%
2024/10/18676.28475.8875.8021,3900.14%
2024/10/17677.78577.1277.0011,3430.07%
2024/10/16774.29874.2478.20-11,148-0.09%
2024/10/15269.45370.2771.20-1995-0.10%
2024/10/14467.18268.4068.0029510.21%
2024/10/09773.941273.4170.00-5905-0.55%
2024/10/08568.10368.4369.8028090.25%
2024/10/07568.12468.8068.4017860.13%
2024/10/04664.32665.3866.6007500.00%
2024/10/011265.881066.1866.3027240.28%
2024/09/30663.07263.7564.4046630.60%
2024/09/27261.95662.0362.90-4645-0.62%
2024/09/26559.88360.4760.0026240.32%
2024/09/25158.60558.6258.60-4610-0.66%
2024/09/2400.00360.1758.50-3610-0.49%
2024/09/23461.23162.4059.7036090.49%
2024/09/20762.63461.9562.1036160.49%
2024/09/19260.8500.0060.4025890.34%
2024/09/18760.7010.260.7261.30-3.2580-0.55%
2024/09/16258.45259.0057.9005450.00%
2024/09/13360.0300.0059.2035370.56%
2024/09/12459.25360.0761.0015240.19%
2024/09/11958.431058.1658.40-1491-0.20%
2024/09/10456.55657.1055.50-2449-0.45%
2024/09/09454.25355.6056.5014370.23%
2024/09/06956.66158.1054.5084411.81%
2024/09/0500.00558.5856.00-5412-1.21%
2024/09/04556.0000.0055.1053431.45%
2024/09/0300.00354.0353.30-3328-0.91%
2024/09/02155.4000.0054.9013410.29%
2024/08/30155.30155.7054.9003390.00%
2024/08/29253.5000.0054.0023350.60%
2024/08/2100.00154.4054.30-1350-0.29%
2024/08/20155.0000.0054.8013480.29%
2024/08/140.155.4000.0054.200.13400.03%
2024/07/1200.00174.0072.50-1332-0.30%
2024/07/11174.5000.0074.2013310.30%
2024/07/08275.45274.2573.5003490.00%
2024/07/0200.00170.7070.60-1418-0.24%
2024/07/0100.00171.5070.90-1430-0.23%
2024/06/270.172.9000.0072.700.15110.02%
2024/06/26173.8000.0074.5015060.20%
2024/06/12167.8000.0067.9015220.19%
2024/06/0500.00171.3071.40-1615-0.16%
2024/06/04171.7000.0071.7016550.15%
2024/06/0300.00171.0071.20-1664-0.15%
2024/05/30172.50174.6071.4007240.00%
2024/05/29171.10171.2070.9007500.00%
2024/05/28172.2000.0072.2017490.13%
2024/05/2300.00275.9075.50-2760-0.26%
2024/05/22277.2000.0076.8027660.26%
2024/05/16177.8000.0077.2018340.12%
2024/05/0300.00180.0078.60-11,002-0.10%
2024/05/02180.3000.0080.1011,0000.10%
2024/04/2200.00176.7074.50-1981-0.10%
2024/04/19176.10475.8576.10-3979-0.31%
2024/04/18179.4000.0079.0019680.10%
2024/04/17181.30181.9080.6009670.00%
2024/04/16180.30180.4080.0009620.00%
2024/04/12282.8500.0082.9029470.21%
2024/04/11186.50284.8584.30-1927-0.11%
2024/04/10291.10491.1389.40-2908-0.22%
2024/04/09192.60590.2891.70-4894-0.45%
2024/04/08188.3000.0088.7018630.12%
2024/04/03284.15285.8086.1008490.00%
2024/04/02385.30387.8085.1008350.00%
2024/04/01179.10183.9083.9007990.00%
2024/03/2900.00175.2076.40-1750-0.13%
2024/03/2800.00177.0076.00-1750-0.13%
2024/03/2700.00177.5077.50-1753-0.13%
2024/03/26178.40177.8077.2007540.00%
2024/03/2500.00181.1080.30-1744-0.13%
2024/03/20378.53179.9079.2027840.25%
2024/03/1900.00176.9079.50-1776-0.13%
2024/03/14179.80178.1078.0007740.00%
2024/03/13381.73185.2082.4027640.26%
2024/03/12180.70379.8382.70-2733-0.27%
2024/03/08375.57475.4877.00-1709-0.14%
2024/03/07172.00172.6072.6006740.00%
2024/03/06374.40274.5573.6016680.15%
2024/03/05377.23278.3576.7016550.15%
2024/03/0400.00173.8076.70-1614-0.16%
2024/02/27170.70170.0069.8005850.00%
2024/02/2600.00271.4573.00-2583-0.34%
2024/02/23171.10170.7069.5005750.00%
2024/02/22170.6000.0070.2015730.17%
2024/02/21370.83471.7371.30-1570-0.18%
2024/02/20269.05270.4070.5005640.00%
2024/02/19275.05174.8071.8015420.18%
2024/02/16274.10374.4375.50-1515-0.19%
2024/02/15272.70474.3075.00-2503-0.40%
2024/02/05172.8000.0075.0014780.21%
2024/02/0200.00375.2774.40-3450-0.67%
2024/02/01364.97265.5570.4014000.25%
2024/01/3100.00162.1064.00-1371-0.27%
2024/01/25158.4000.0058.0013500.29%
2024/01/19158.60259.5558.00-1348-0.29%
2024/01/17159.4000.0058.2013490.29%
2024/01/16159.90260.2560.20-1347-0.29%
2024/01/09259.50159.8058.9013410.29%
2024/01/0800.00161.1060.30-1341-0.29%
2024/01/05160.5000.0060.4013400.29%
2024/01/04162.0000.0060.3013390.29%
2024/01/0200.00163.9063.50-1332-0.30%
2023/12/26162.6000.0062.4013260.31%
2023/12/25163.00263.9063.00-1325-0.31%
2023/12/21164.9000.0063.7013140.32%
2023/12/20165.60166.8065.5003140.00%
2023/12/19165.9000.0065.6013090.32%
2023/12/18264.10265.1066.8002940.00%
2023/12/15261.3000.0062.1022620.76%
2023/12/1300.00156.9057.00-1239-0.42%
2023/12/1200.00158.2058.10-1232-0.43%
2023/12/11258.25158.3058.0012270.44%
2023/12/0800.00160.0059.50-1217-0.46%
2023/12/07358.9000.0059.1032071.45%
2023/12/06658.7500.0058.6061993.00%
澤米 相關文章
澤米 相關影音