安普新 (6743)-兆豐-來福券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	61.20	60.80	-1	407	-0.25%
2024/04/26	1	58.80	0	0.00	58.00	1	392	0.25%
2024/04/24	0	0.00	4	58.25	58.40	-4	390	-1.03%
2024/04/18	4	59.50	0	0.00	59.60	4	384	1.04%
2024/04/15	1	57.50	1	56.70	57.00	0	367	0.00%
2024/01/15	0	0.00	2	53.00	52.70	-2	240	-0.83%
2024/01/11	0	0.00	1	53.90	52.40	-1	237	-0.42%
2023/12/27	0	0.00	5	53.00	52.80	-5	201	-2.48%
2023/12/20	0	0.00	5	53.00	52.00	-5	200	-2.49%
2023/12/15	0	0.00	10	54.00	53.90	-10	205	-4.87%
2023/12/13	0	0.00	20	53.50	53.50	-20	195	-10.25%
2023/12/11	0	0.00	10	52.00	53.20	-10	163	-6.13%
2023/12/01	0.1	48.90	5	50.00	49.90	-4.9	156	-3.14%
2023/11/22	0	0.00	5	50.00	49.60	-5	186	-2.68%
2023/11/17	0	0.00	5	50.00	50.20	-5	195	-2.55%
2023/11/15	0	0.00	5	50.00	49.20	-5	192	-2.60%
2023/11/07	0	0.00	1	51.10	50.00	-1	192	-0.52%
2023/08/29	0	0.00	15	49.83	50.00	-15	1,189	-1.26%
2023/07/18	1	61.30	1	60.90	60.50	0	1,101	0.00%
2023/07/13	0	0.00	5.3	65.00	63.90	-5.3	1,147	-0.46%
2023/07/12	0	0.00	5	64.00	63.80	-5	1,138	-0.44%
2023/07/11	0	0.00	5	64.00	63.40	-5	1,136	-0.44%
2023/07/10	0	0.00	10	63.50	63.30	-10	1,133	-0.88%
2023/07/07	0	0.00	5	63.00	62.30	-5	1,129	-0.44%
2023/06/30	0	0.00	10	72.50	70.00	-10	1,059	-0.94%
2023/06/29	0	0.00	40	70.75	71.80	-40	1,040	-3.84%
2023/06/28	0	0.00	9	69.00	67.40	-9	1,003	-0.90%
2023/06/20	0	0.00	10	75.50	72.30	-10	959	-1.04%
2023/06/19	0	0.00	5	74.00	74.40	-5	949	-0.53%
2023/06/16	2	75.90	5	80.00	79.00	-3	916	-0.33%
2023/06/15	0	0.00	70	75.37	76.70	-70	748	-9.36%
2023/06/14	0	0.00	10	70.50	69.80	-10	684	-1.46%
2023/06/12	0	0.00	35	73.71	72.00	-35	613	-5.71%
2023/06/09	0	0.00	47	72.99	73.80	-47	574	-8.18%
2023/06/08	0	0.00	40	69.90	70.00	-40	516	-7.75%
2023/06/07	0	0.00	41	64.81	66.70	-41	436	-9.39%
2023/06/06	0	0.00	55	59.14	61.00	-55	385	-14.26%
2023/06/01	0	0.00	4	55.95	55.90	-4	392	-1.02%
2023/05/31	0	0.00	5	56.00	55.10	-5	394	-1.27%
2023/05/22	0	0.00	1	54.50	54.50	-1	404	-0.25%
2023/05/18	1	56.80	0	0.00	56.40	1	402	0.25%
2023/05/09	0	0.00	2	54.20	54.60	-2	403	-0.50%
2023/04/26	0	0.00	5	59.00	59.10	-5	390	-1.28%
2023/04/21	1	60.60	0	0.00	60.30	1	374	0.27%
2023/04/20	0	0.00	16	64.66	62.50	-16	359	-4.45%
2023/04/19	1	60.80	0	0.00	62.40	1	334	0.30%
2023/04/18	0	0.00	35	60.54	61.60	-35	310	-11.26%
2023/04/13	0	0.00	5	56.50	55.40	-5	269	-1.85%
2023/04/11	2	56.90	0	0.00	56.90	2	261	0.76%
2023/03/29	1	54.90	0	0.00	54.80	1	243	0.41%
2023/03/09	0	0.00	15	54.30	54.70	-15	190	-7.89%
2023/03/07	0	0.00	1	46.05	48.80	-1	160	-0.62%
2023/03/06	0	0.00	5	45.50	45.95	-5	156	-3.20%
2023/02/23	0	0.00	5	44.00	43.90	-5	161	-3.09%
2023/02/20	0	0.00	5	44.00	44.45	-5	166	-3.00%
2023/02/14	0	0.00	5	44.00	42.60	-5	161	-3.10%
2023/02/10	0	0.00	5	43.50	43.65	-5	158	-3.15%
2023/02/07	0	0.00	5	41.00	41.00	-5	147	-3.40%
2023/02/02	0	0.00	1	40.25	40.85	-1	139	-0.71%
2022/12/09	0	0.00	1	37.65	37.65	-1	151	-0.66%
2022/11/25	1	35.40	0	0.00	35.40	1	128	0.78%
2022/11/21	0	0.00	1	33.30	33.80	-1	135	-0.74%
2022/11/18	1	33.90	0	0.00	34.00	1	133	0.75%
2022/11/07	1	31.05	1	31.30	31.30	0	250	0.00%
2022/08/25	0	0.00	3	44.20	44.05	-3	285	-1.05%
2022/08/22	4	45.94	1	45.95	44.05	3	301	1.00%
2022/08/17	1	41.15	1	41.00	39.55	0	243	0.00%
2022/07/26	0.4	37.50	0	0.00	35.75	0.4	257	0.15%
2022/07/25	0	37.80	0	0.00	37.75	0	256	0.02%
2022/07/15	0.3	36.05	0	0.00	36.05	0.3	276	0.12%
2022/06/21	0	0.00	2	40.00	40.30	-2	301	-0.66%
2022/06/13	5	45.05	0	0.00	44.50	5	293	1.71%
2022/06/10	1	47.05	0	0.00	47.10	1	293	0.34%
2022/06/09	2	47.50	0	0.00	47.55	2	294	0.68%
2022/06/01	1	48.40	1	48.25	49.75	0	307	0.00%
2022/05/16	2	45.83	2	45.00	44.90	0	444	0.00%
2022/04/13	0	0.00	10	56.45	56.70	-10	424	-2.36%
2022/03/02	0	0.00	15	75.50	76.00	-15	359	-4.17%
2022/02/25	15	73.10	0	0.00	71.90	15	344	4.36%
2022/02/24	1	76.00	0	0.00	75.00	1	339	0.29%
2022/02/23	0	0.00	25	78.26	76.30	-25	344	-7.26%
2022/02/22	0	0.00	5	76.00	73.60	-5	365	-1.37%
2022/01/19	0	0.00	5	63.56	63.60	-5	337	-1.48%
2022/01/07	0.2	67.55	0	0.00	67.50	0.2	364	0.05%
2022/01/05	0.2	71.10	0	0.00	70.50	0.2	361	0.06%
2021/12/16	0	0.00	2	72.50	72.80	-2	393	-0.51%
2021/12/08	0	0.00	2	77.00	76.50	-2	429	-0.47%
2021/11/22	8	80.13	7	80.37	79.90	1	452	0.22%
2021/11/19	0	0.00	21	82.80	81.00	-21	455	-4.61%
2021/11/08	0	0.00	1	72.20	72.00	-1	487	-0.21%
2021/09/15	1	74.30	0	0.00	74.10	1	972	0.10%
2021/09/01	1	87.50	0	0.00	87.50	1	950	0.11%
2021/08/05	0	0.00	5	115.00	109.00	-5	907	-0.55%
2021/08/04	0	0.00	24	110.42	112.50	-24	899	-2.67%
2021/08/03	0	0.00	4	103.00	102.50	-4	882	-0.45%
2021/08/02	0	0.00	18	101.92	102.50	-18	884	-2.04%
2021/07/28	0	0.00	1	100.50	100.50	-1	892	-0.11%
2021/07/27	0	0.00	10	103.00	101.00	-10	909	-1.10%
2021/07/23	1	103.50	9	104.00	101.50	-8	923	-0.87%
2021/07/22	0	0.00	25	103.08	102.00	-25	917	-2.72%
2021/07/21	0	0.00	2	106.50	103.50	-2	917	-0.22%
2021/07/19	0	0.00	5	108.50	108.50	-5	964	-0.52%
2021/07/13	1	115.00	0	0.00	111.00	1	1,044	0.10%
2021/07/09	1	111.00	0	0.00	110.50	1	1,033	0.10%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/07	0	0.00	6	114.00	113.00	-6	1,079	-0.56%
2021/07/02	1	118.00	0	0.00	116.50	1	1,125	0.09%
2021/06/29	1	132.00	0	0.00	133.00	1	1,095	0.09%
2021/06/28	5	140.00	5	140.00	134.00	0	1,094	0.00%
2021/06/25	6	137.33	8	139.69	138.00	-2	1,067	-0.19%
2021/06/24	0	0.00	11	127.45	127.50	-11	957	-1.15%
2021/06/15	0	0.00	6	113.00	113.00	-6	1,219	-0.49%
2021/06/11	0	0.00	5	117.00	117.00	-5	1,264	-0.40%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/06/03	1	120.50	0	0.00	121.00	1	1,387	0.07%
2021/05/28	1	129.50	1	126.00	125.50	0	1,446	0.00%
2021/05/27	6	127.00	0	0.00	125.00	6	1,489	0.40%
2021/05/26	2	125.00	2	124.25	127.50	0	1,508	0.00%
2021/05/25	1	121.00	0	0.00	121.00	1	1,549	0.06%
2021/05/11	1	121.50	1	121.50	121.00	0	1,755	0.00%
2021/05/10	1	132.00	0	0.00	130.00	1	1,768	0.06%
2021/05/06	1	127.00	0	0.00	129.50	1	1,868	0.05%
2021/04/23	2	138.50	0	0.00	138.50	2	1,879	0.11%
2021/04/21	1	157.50	10	160.50	157.00	-9	1,800	-0.50%
2021/04/20	0	0.00	1	160.50	157.00	-1	1,802	-0.06%
2021/04/16	5	167.00	0	0.00	164.50	5	1,774	0.28%
2021/04/14	0	0.00	1	171.00	168.00	-1	1,782	-0.06%
2021/04/13	1	174.50	0	0.00	170.50	1	1,769	0.06%
2021/04/12	7	175.50	1	181.50	173.50	6	1,763	0.34%
2021/04/09	0	0.00	1	175.00	174.50	-1	1,755	-0.06%
2021/04/08	1	177.00	14	179.93	176.50	-13	1,740	-0.75%
2021/04/06	1	170.50	1	170.00	170.00	0	1,751	0.00%
2021/04/01	2	168.00	0	0.00	170.50	2	1,793	0.11%
2021/03/26	1	169.50	0	0.00	169.50	1	1,920	0.05%
2021/03/23	0	0.00	13	169.77	174.00	-13	2,001	-0.65%
2021/03/22	3	172.33	0	0.00	172.00	3	2,012	0.15%
2021/03/19	2	181.00	0	0.00	180.00	2	2,004	0.10%
2021/03/18	15	174.90	36	183.00	181.50	-21	1,967	-1.07%
2021/03/17	2	173.00	22	171.64	173.00	-20	1,858	-1.08%
2021/03/12	1	158.00	0	0.00	158.50	1	1,829	0.05%
2021/03/11	1	163.50	0	0.00	160.50	1	1,818	0.05%
2021/03/10	1	166.00	1	165.00	162.00	0	1,795	0.00%
2021/03/05	0	0.00	1	150.50	152.00	-1	1,740	-0.06%
2021/03/04	1	152.00	0	0.00	150.00	1	1,739	0.06%
2021/03/03	2	155.25	0	0.00	156.50	2	1,728	0.12%
2021/03/02	3	159.33	1	163.50	154.50	2	1,727	0.12%
2021/02/26	1	165.00	0	0.00	169.50	1	1,684	0.06%
2021/02/25	0	0.00	28	170.14	168.50	-28	1,653	-1.69%
2021/02/23	5	156.80	6	155.83	162.00	-1	1,585	-0.06%
2021/02/22	5	142.50	1	156.50	157.00	4	1,560	0.26%
2021/02/19	1	142.00	1	143.00	143.00	0	1,487	0.00%
2021/02/18	3	130.33	0	0.00	130.00	3	1,422	0.21%
2021/02/17	1	133.00	0	0.00	129.50	1	1,415	0.07%
2021/01/29	0	0.00	1	137.00	133.00	-1	1,339	-0.07%
2021/01/28	0	0.00	5	146.50	140.00	-5	1,305	-0.38%
2021/01/27	0	0.00	5	134.80	140.00	-5	1,241	-0.40%
2021/01/20	0	0.00	1	119.50	117.50	-1	1,176	-0.08%
2021/01/18	1	118.50	0	0.00	119.50	1	1,180	0.08%
2021/01/15	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/14	1	118.00	0	0.00	122.50	1	1,194	0.08%
2021/01/11	1	123.50	0	0.00	123.00	1	1,204	0.08%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,141	-0.09%
2020/12/31	1	131.00	0	0.00	130.00	1	1,133	0.09%
2020/12/29	1	132.00	1	132.50	132.50	0	1,110	0.00%
2020/12/28	2	140.00	0	0.00	140.00	2	1,072	0.19%
2020/12/25	1	146.00	0	0.00	146.50	1	1,019	0.10%
2020/12/24	1	135.50	0	0.00	134.50	1	961	0.10%
2020/12/23	0	0.00	2	131.25	130.50	-2	938	-0.21%
2020/12/22	2	144.50	11	138.00	135.00	-9	912	-0.99%
2020/12/21	10	147.85	0	0.00	149.50	10	836	1.20%
2020/12/18	1	139.50	1	139.50	142.00	0	772	0.00%
2020/12/16	0	0.00	2	131.50	139.00	-2	723	-0.28%
2020/12/14	2	119.25	0	0.00	122.50	2	666	0.30%