• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211017.71317.6717.75712,1550.06%
2024/11/20117.80217.9517.70-112,076-0.01%
2024/11/19118.0000.0018.05112,0710.01%
2024/11/18318.101.118.0518.151.912,0500.02%
2024/11/152017.988.617.7917.9011.411,9950.10%
2024/11/1423.217.52417.4817.4519.212,0220.16%
2024/11/13317.87717.8617.80-411,921-0.03%
2024/11/12817.851817.8917.80-1011,935-0.08%
2024/11/11518.2613.118.2418.20-8.111,818-0.07%
2024/11/08518.73218.7318.70311,7830.03%
2024/11/072219.041918.5819.00311,9320.03%
2024/11/061318.313.118.2618.309.911,8610.08%
2024/11/05718.1500.0018.05711,9660.06%
2024/11/04218.5800.0018.35212,3310.02%
2024/11/013418.0421.617.7518.4012.412,7920.10%
2024/10/303318.114218.0418.00-912,688-0.07%
2024/10/2923.518.62518.6618.5518.512,5050.15%
2024/10/282418.881818.9019.00612,3790.05%
2024/10/252419.36119.3019.302312,1160.19%
2024/10/2418.419.791919.8719.70-0.611,993-0.01%
2024/10/232120.1600.0020.002111,9760.18%
2024/10/22220.0000.0020.05211,8100.02%
2024/10/213.219.95420.0020.05-0.812,068-0.01%
2024/10/18520.00719.9519.90-212,331-0.02%
2024/10/171020.2000.0020.301012,7820.08%
2024/10/164.519.84619.8519.85-1.513,654-0.01%
2024/10/15420.28220.2020.25213,6730.01%
2024/10/14920.102.220.0520.156.813,9770.05%
2024/10/11220.20620.1520.15-414,088-0.03%
2024/10/098.220.2700.0020.108.214,2530.06%
2024/10/08220.45420.4120.55-214,321-0.01%
2024/10/07820.63220.5520.70614,5120.04%
2024/10/041720.59220.4520.601514,6420.10%
2024/10/01520.94221.0020.90314,6050.02%
2024/09/301721.591121.4021.60614,6120.04%
2024/09/271621.913021.9022.00-1414,598-0.10%
2024/09/262021.54221.2021.151814,4070.12%
2024/09/25221.406121.3821.35-5914,703-0.40%
2024/09/2300.00120.8520.80-114,818-0.01%
2024/09/201.320.7900.0020.701.314,9800.01%
2024/09/19620.432.420.5820.603.615,0460.02%
2024/09/181320.63120.8020.501215,2960.08%
2024/09/1600.00520.6020.80-515,572-0.03%
2024/09/13120.35220.4020.50-116,269-0.01%
2024/09/12520.455.220.4020.35-0.216,8230.00%
2024/09/11320.00320.1320.00017,4020.00%
2024/09/10419.71219.6519.65218,8060.01%
2024/09/09519.69120.0020.00419,3790.02%
2024/09/062320.3000.0020.302320,2020.11%
2024/09/053120.571020.6920.352120,2940.10%
2024/09/044919.5811519.7519.80-6620,430-0.32% 大賣/
2024/09/03720.9100.0020.70720,2950.03%
2024/09/02521.32421.2821.15120,3060.00%
2024/08/30321.5500.0021.60320,4460.01%
2024/08/29621.3600.0021.50620,5950.03%
2024/08/281121.58721.5421.55420,8830.02%
2024/08/27621.6300.0021.70625,5650.02%
2024/08/2600.00922.0121.85-925,797-0.03%
2024/08/231521.44221.5021.501325,9630.05%
2024/08/21221.95221.8521.75026,7170.00%
2024/08/2000.00922.1222.00-927,098-0.03%
2024/08/19122.10322.0522.00-227,624-0.01%
2024/08/1612.522.162522.2822.05-12.528,122-0.04%
2024/08/15121.95221.9521.95-128,1800.00%
2024/08/14722.363022.1022.20-2328,468-0.08%
2024/08/13421.814.121.8421.85-0.128,9850.00%
2024/08/125.122.05222.0822.003.130,1730.01%
2024/08/09221.40421.4921.45-230,440-0.01%
2024/08/081220.7600.0020.851230,4850.04%
2024/08/071520.86120.7521.301430,5720.05%
2024/08/061720.612221.1120.35-530,511-0.02%
2024/08/054121.35121.1520.954030,2420.13%
2024/08/02623.24123.3023.20529,8490.02%
2024/08/0100.003.723.6823.75-3.730,042-0.01%
2024/07/31423.064323.0223.00-3930,574-0.13%
2024/07/30722.53122.7523.00632,0220.02%
2024/07/2926.622.850.422.8022.7526.232,2950.08%
2024/07/26222.9300.0023.15232,3890.01%
2024/07/2311.523.381023.3123.301.532,6330.00%
2024/07/2219.123.1100.0023.2019.132,8650.06%
2024/07/197123.81723.7723.706432,8320.19%
2024/07/1842.124.18224.1824.1540.132,8850.12%
2024/07/176224.60524.7624.755732,6060.17%
2024/07/16625.94126.0025.65532,0210.02%
2024/07/1514.425.9700.0025.7514.432,4860.04%
2024/07/12226.751026.6126.45-832,658-0.02%
2024/07/111826.623126.7526.65-1333,031-0.04%
2024/07/1012.626.1400.0026.1512.633,2200.04%
2024/07/0927.426.2000.0026.4527.433,3050.08%
2024/07/08226.80527.0926.75-333,148-0.01%
2024/07/05826.78526.7826.80333,0820.01%
2024/07/04726.863.927.2526.953.133,2160.01%
2024/07/030.227.082.127.0526.90-1.933,140-0.01%
2024/07/02137.226.9500.0026.70137.233,1780.41% 大買/鉅額交易
2024/07/0124.527.2520.127.2827.154.433,0810.01%
2024/06/28526.503.226.5726.801.832,7780.01%
2024/06/274.426.26126.1026.103.432,6630.01%
2024/06/26026.3000.0026.35032,6440.00%
2024/06/2522.526.59226.9826.5520.532,8570.06%
2024/06/241126.88426.9326.85732,9730.02%
2024/06/2113.327.62927.4127.604.332,8730.01%
2024/06/208.227.581827.5527.60-9.832,642-0.03%
2024/06/1919.526.993026.7626.70-10.631,981-0.03%
2024/06/1824.327.583727.8227.55-12.731,540-0.04%
2024/06/1752.227.969627.7827.80-43.831,009-0.14%
2024/06/141726.191326.4626.70429,6450.01%
2024/06/13226.5562.526.4226.20-60.529,075-0.21%
2024/06/12625.01125.2525.25528,3900.02%
2024/06/117.525.384725.3625.20-39.528,221-0.14%
2024/06/070.424.701824.4824.75-17.728,038-0.06%
2024/06/06124.101224.1124.15-1127,953-0.04%
2024/06/05324.001424.0124.30-1127,905-0.04%
2024/06/045124.3900.0024.255128,1200.18%
2024/06/03524.7910.724.9824.75-5.728,089-0.02%
2024/05/311024.9344.424.9624.90-34.427,900-0.12%
2024/05/30625.45125.5025.40523,6660.02%
2024/05/292.125.904226.1025.80-4023,575-0.17%
2024/05/28526.0910.425.9826.35-5.423,538-0.02%
2024/05/2713.725.72826.1625.955.723,4500.02%
2024/05/2427.125.801925.6525.658.123,2310.03%
2024/05/231526.4921.126.4726.55-6.122,891-0.03%
2024/05/22338.825.854626.3526.15292.822,4921.30% 大買/鉅額交易
2024/05/21325.57225.5325.55122,1210.00%
2024/05/2023.325.65325.4325.4520.322,0520.09%
2024/05/1748.325.955526.0125.65-6.721,794-0.03%
2024/05/161226.21109.226.0526.45-97.221,266-0.46% 大賣/
2024/05/1525.324.674024.7524.70-14.720,139-0.07%
2024/05/1443.124.812424.8024.8519.119,9500.10%
2024/05/131.124.001123.9824.10-9.919,785-0.05%
2024/05/101.424.24224.8524.35-0.619,8690.00%
2024/05/0919.124.851224.9024.757.119,8250.04%
2024/05/0813.524.502924.4924.70-15.619,824-0.08%
2024/05/074.124.743124.8124.70-26.919,794-0.14%
2024/05/0642.325.3524.525.2625.2017.819,5120.09%
2024/05/0315325.3724525.5425.35-9218,988-0.48% 大買/大賣/
2024/05/021423.51223.823.6623.60-209.817,609-1.19% 大賣/鉅額交易
2024/04/303123.231723.0922.851417,3430.08%
2024/04/296.522.694622.7723.20-39.517,231-0.23%
2024/04/268.222.14522.4022.153.217,1180.02%
2024/04/2549.122.0100.0021.9549.116,9320.29%
2024/04/2435.122.49722.6122.6028.116,8720.17%
2024/04/239.821.85121.9521.858.816,9280.05%
2024/04/222322.041621.8521.70716,8770.04%
2024/04/195322.494.222.9622.2048.816,5920.29%
2024/04/185823.24223.2323.055616,1620.35%
2024/04/1761.523.801323.6223.6548.515,8320.31%
2024/04/163624.15124.1524.153515,5710.22%
2024/04/151824.97124.9525.001715,5620.11%
2024/04/125825.22125.2525.205716,3640.35%
2024/04/114525.565.525.5025.4039.518,3210.22%
2024/04/1023.425.942126.0625.952.418,2520.01%
2024/04/091025.636.925.6425.603.118,2860.02%
2024/04/08925.219.425.2025.20-0.418,4020.00%
2024/04/035.225.43225.5025.403.218,2740.02%
2024/04/024.125.94326.0325.901.118,1960.01%
2024/04/011025.951.126.0525.958.918,3300.05%
2024/03/2912.225.73325.7525.809.218,2480.05%
2024/03/2836.525.35725.6925.9029.518,1400.16%
2024/03/272125.773.525.7125.7017.517,8570.10%
2024/03/261626.117.226.1026.058.817,6540.05%
2024/03/251026.401.126.4126.358.917,5550.05%
2024/03/22826.64026.7526.60817,5870.05%
2024/03/21726.822326.7726.75-1617,701-0.09%
2024/03/20926.811126.6626.60-217,809-0.01%
2024/03/191626.89126.9526.951517,9190.08%
2024/03/1800.00426.4626.80-418,261-0.02%
2024/03/15726.35626.4126.30118,3380.01%
2024/03/14526.7100.0026.60518,0710.03%
2024/03/132426.933327.1126.60-917,989-0.05%
2024/03/12926.912.426.8527.156.617,8410.04%
2024/03/11827.001027.2026.95-217,785-0.01%
2024/03/0821.227.087.926.9526.9513.317,7560.08%
2024/03/07526.801726.9526.60-1217,424-0.07%
2024/03/063326.922026.9326.801317,3510.07%
2024/03/054927.46527.1127.104417,4410.25%
2024/03/04626.861426.6526.90-817,097-0.05%
2024/03/0127.726.981926.9526.908.717,0510.05%
2024/02/298.226.373.226.3627.60516,9220.03%
2024/02/271626.58127.0526.601516,6490.09%
2024/02/26326.73326.7026.70016,5530.00%
2024/02/23626.858026.9526.75-7416,597-0.45%
2024/02/22627.11427.1027.10216,6790.01%
2024/02/21227.18127.3027.15116,7840.01%
2024/02/205.927.7000.0027.455.916,8430.03%
2024/02/191227.652.727.6027.759.316,8730.06%
2024/02/16127.25327.3827.30-217,051-0.01%
2024/02/15626.86326.9326.90317,0370.02%
2024/02/05426.8100.0026.80417,0430.02%
2024/02/0210.526.86226.7026.708.516,9740.05%
2024/02/01526.98226.9527.10316,7630.02%
2024/01/312027.03227.0527.001816,8420.11%
2024/01/309.227.197.127.5927.052.116,7770.01%
2024/01/293427.7900.0027.703416,9020.20%
2024/01/264.227.70327.7827.951.217,3680.01%
2024/01/25128.15427.9028.05-317,289-0.02%
2024/01/24528.12628.3327.90-117,306-0.01%
2024/01/230.227.7500.0027.850.217,1500.00%
2024/01/221327.42627.2927.45717,0290.04%
2024/01/195.227.26227.5027.253.216,7690.02%
2024/01/186.127.4900.0027.206.116,6500.04%
2024/01/1741.227.64128.2027.5540.216,7090.24%
2024/01/1625.228.39828.4228.4517.216,3650.11%
2024/01/15929.102029.0328.90-1116,255-0.07%
2024/01/124428.91129.1028.954316,4870.26%
2024/01/111728.84128.9028.901616,3690.10%
2024/01/101629.112329.1129.05-716,329-0.04%
2024/01/0936.129.611729.7929.4519.116,3710.12%
2024/01/0816530.3432.330.0629.90132.716,3360.81% 大買/鉅額交易
2024/01/052930.62159.130.7130.85-130.115,414-0.84% 大賣/鉅額交易
2024/01/04428.14128.2528.25313,4290.02%
2024/01/035528.24528.2228.105013,5590.37%
2024/01/021428.8800.0028.801413,2670.11%
2023/12/291029.551.229.4829.458.813,0410.07%
2023/12/289.329.57229.8529.707.313,1260.06%
2023/12/271729.77229.9029.801513,0850.11%
2023/12/26829.2300.0029.25812,9140.06%
2023/12/25129.00328.9528.90-212,901-0.02%
2023/12/22429.26629.2929.15-212,974-0.02%
2023/12/21828.846228.7628.75-5412,936-0.42%
2023/12/20028.90529.1028.90-512,870-0.04%
2023/12/196828.84128.9528.806712,7910.52%
2023/12/18129.405.429.6829.40-4.412,743-0.03%
2023/12/15129.75229.8029.75-112,590-0.01%
2023/12/142629.85629.7729.652012,3720.16%
2023/12/131929.942129.9129.90-212,153-0.02%
2023/12/12429.291629.3729.60-1211,816-0.10%
2023/12/11128.80128.7528.80011,7140.00%
2023/12/087.128.8700.0028.807.111,7170.06%
2023/12/07628.78129.3028.70511,8370.04%
2023/12/06129.15129.3529.15011,8430.00%
2023/12/05229.301529.3129.40-1311,822-0.11%
2023/12/0400.00229.6829.70-211,797-0.02%
2023/12/01729.68229.6529.60511,7150.04%
2023/11/30130.003329.9230.10-3211,613-0.28%
2023/11/2921.329.98130.0029.8520.311,4010.18%
2023/11/285.529.601229.7129.80-6.511,268-0.06%
2023/11/27329.45929.5329.40-611,235-0.05%
2023/11/24229.70929.6129.75-711,215-0.06%
2023/11/22829.221029.2029.20-211,111-0.02%
2023/11/21229.701429.7529.80-1211,007-0.11%
2023/11/201129.541229.3229.30-110,865-0.01%
2023/11/17129.001928.9829.05-1810,690-0.17%
2023/11/1600.007.228.8329.00-7.210,682-0.07%
2023/11/152628.834328.9028.90-1710,665-0.16%
2023/11/1400.00528.3328.35-510,566-0.05%
2023/11/13527.9900.0027.85510,6860.05%
2023/11/10828.18628.1428.10210,7560.02%
2023/11/091628.543028.5528.45-1410,882-0.13%
2023/11/08328.532.128.4328.350.911,0780.01%
2023/11/073.428.391728.5328.85-13.611,136-0.12%
2023/11/061028.87728.8628.75311,0960.03%
2023/11/032228.2777.128.4628.70-55.110,785-0.51%
2023/11/02227.633.827.5527.60-1.810,386-0.02%
2023/11/01227.28827.4327.20-610,327-0.06%
2023/10/310.326.7000.0026.550.310,2220.00%
2023/10/30126.75626.5226.60-510,364-0.05%
2023/10/272226.65126.6526.652110,4870.20%
2023/10/262326.954.226.9026.8018.810,6300.18%
2023/10/25227.631027.7827.50-810,626-0.08%
2023/10/24626.672126.6126.85-1510,465-0.14%
2023/10/231126.83526.8226.65610,4950.06%
2023/10/201427.4440.227.8527.30-26.210,632-0.25%
2023/10/19127.25227.2827.35-110,517-0.01%
2023/10/18727.661927.6727.50-1210,616-0.11%
2023/10/17927.964028.1027.85-3110,918-0.28%
2023/10/163027.73328.0827.352710,8050.25%
2023/10/131327.603527.7127.70-2210,714-0.21%
2023/10/121327.3825.327.4827.55-12.310,677-0.11%
2023/10/1118.227.05827.0627.0510.210,6160.10%
2023/10/05126.40126.4026.40010,6310.00%
2023/10/04426.09726.1026.10-310,639-0.03%
2023/10/0300.003126.6026.60-3110,661-0.29%
2023/10/022026.60126.7026.601910,8180.18%
2023/09/2731.526.54326.4026.4028.511,2290.25%
2023/09/2615.126.7500.0026.6515.111,2250.13%
2023/09/251427.14127.5027.301311,1910.12%
2023/09/221126.8600.0026.901111,2290.10%
2023/09/21227.0500.0027.00211,2430.02%
2023/09/20527.59427.5027.25111,1870.01%
2023/09/19327.85127.9027.85211,2670.02%
2023/09/15228.08128.0528.10111,4150.01%
2023/09/14128.05627.9727.90-511,398-0.04%
2023/09/13327.40227.3027.40111,4500.01%
2023/09/12226.88427.1427.15-211,668-0.02%
2023/09/112327.05327.1326.902011,9330.17%
2023/09/082027.721.827.6727.6018.212,3110.15%
2023/09/0700.001827.6527.80-1812,355-0.15%
2023/09/060.227.90227.8327.80-1.812,402-0.01%
2023/09/0500.00328.0328.05-312,428-0.02%
2023/09/04228.35328.2828.20-112,555-0.01%
2023/09/01128.20128.2028.15012,7140.00%
2023/08/31128.002228.1927.85-2112,745-0.16%
2023/08/30127.801427.8327.85-1312,715-0.10%
2023/08/29227.3300.0027.30212,7540.02%
2023/08/28627.67227.4327.40412,7920.03%
2023/08/253.127.0200.0026.903.112,8590.02%
2023/08/24227.451027.5227.30-812,993-0.06%
2023/08/23226.95227.0527.45012,9710.00%
2023/08/2200.00526.8026.80-513,028-0.04%
2023/08/214.127.07127.3026.953.112,9500.02%
2023/08/182227.108.627.1727.2513.412,8690.10%
2023/08/1726.226.63326.7026.8523.212,7450.18%
2023/08/163026.861626.8327.051412,5520.11%
2023/08/151227.58327.4327.35912,4280.07%
2023/08/142427.47327.7227.952112,3450.17%
2023/08/1114.228.601228.4028.402.212,2060.02%
2023/08/10729.04129.1029.00612,0490.05%
2023/08/09529.22229.2029.20311,9750.03%
2023/08/082629.281029.1629.101611,9580.13%
2023/08/07329.63829.6229.70-511,864-0.04%
2023/08/04329.5500.0029.50311,9290.03%
2023/08/0210.129.68229.6829.558.111,9280.07%
2023/08/01829.931029.9630.00-211,821-0.02%
2023/07/313.129.95430.1029.95-0.911,712-0.01%
2023/07/28330.42230.2530.20111,6690.01%
2023/07/27129.95430.0530.00-311,649-0.03%
2023/07/261529.88229.7529.701311,8230.11%
2023/07/251929.6014.230.0830.204.812,0080.04%
2023/07/24629.072329.2729.60-1712,087-0.14%
2023/07/211729.261129.3829.55612,2990.05%
2023/07/202829.401129.5429.801712,5090.14%
2023/07/191930.151130.0630.10812,4640.06%
2023/07/1815.230.453330.3930.50-17.812,801-0.14%
2023/07/171030.101030.1930.10013,0500.00%
2023/07/14230.0000.0030.10213,4010.01%
2023/07/1313.429.9000.0029.8013.413,4940.10%
2023/07/12729.891029.9329.90-313,431-0.02%
2023/07/11230.10230.2330.15013,4450.00%
2023/07/109.529.97329.9730.006.513,5950.05%
2023/07/075330.2017.530.2030.1535.513,5830.26%
2023/07/065130.867.330.9230.6543.713,7450.32%
2023/07/051831.611931.6731.50-113,610-0.01%
2023/07/041730.81230.7030.801513,5170.11%
2023/07/0321.230.963.131.0030.8518.113,6400.13%
2023/06/30930.9100.0030.95913,7420.07%
2023/06/29130.9000.0030.90113,8150.01%
2023/06/281830.7719.530.8330.70-1.513,928-0.01%
2023/06/271531.01331.0730.701214,0750.09%
2023/06/26431.5300.0031.40414,1330.03%
2023/06/21332.001.831.9831.951.214,1650.01%
2023/06/20831.63431.7431.90414,1400.03%
2023/06/192631.76431.7931.852214,1270.16%
2023/06/163232.192232.2232.151014,0810.07%
2023/06/153332.577632.6232.70-4313,915-0.31%
2023/06/141232.008632.2432.30-7413,782-0.54%
2023/06/13431.29631.3331.25-213,373-0.01%
2023/06/122230.89331.0531.051913,3650.14%
2023/06/09730.90131.0030.90613,4360.04%
2023/06/081231.152.231.3330.909.913,5790.07%
2023/06/070.131.554.631.4831.55-4.513,766-0.03%
2023/06/0600.00131.2031.05-114,278-0.01%
2023/06/05131.15231.2831.15-114,578-0.01%
2023/06/02330.88530.9931.10-215,012-0.01%
2023/06/01330.651530.7130.60-1215,755-0.08%
2023/05/31531.04731.1430.90-215,872-0.01%
2023/05/301931.13931.1231.101015,7770.06%
2023/05/29730.98230.8330.85515,8100.03%
2023/05/26430.95630.8530.75-215,880-0.01%
2023/05/2514.130.61130.6030.6513.115,8490.08%
2023/05/241330.46530.4730.55816,0180.05%
2023/05/2300.00230.5830.55-216,087-0.01%
2023/05/22930.141930.1730.20-1016,125-0.06%
2023/05/19730.50130.5030.25616,1290.04%
2023/05/18130.80930.8630.60-816,095-0.05%
2023/05/172030.451430.6130.60616,1240.04%
2023/05/16130.3529330.3030.25-29216,080-1.82% 大賣/鉅額交易
2023/05/15429.63129.6029.60316,1290.02%
2023/05/121729.8900.0029.851716,2690.10%
2023/05/1112130.00230.0829.8011916,3560.73% 大買/鉅額交易
2023/05/101030.013.730.1230.006.316,5800.04%
2023/05/09730.303130.3830.25-2416,605-0.14%
2023/05/081630.62130.3030.301516,8070.09%
2023/05/05430.783.130.6830.650.917,0930.01%
2023/05/04430.81330.9531.10117,5480.01%
2023/05/033130.67430.7430.502717,8560.15%
2023/05/02530.7019.130.7330.90-14.118,172-0.08%
2023/04/2868.729.706729.9429.701.718,5450.01%
2023/04/27129.229.24529.4329.55124.218,5040.67% 大買/鉅額交易
2023/04/2615.229.31329.2829.3012.218,6230.07%
2023/04/252830.012429.9030.00418,3700.02%
2023/04/2424.229.801330.0430.6011.218,1250.06%
2023/04/2167.630.451130.2430.0556.618,0060.31%
2023/04/2055.231.392131.2831.0034.217,8280.19%
2023/04/194932.21432.1632.104517,9770.25%
2023/04/18532.958.833.2932.90-3.817,903-0.02%
2023/04/171032.959.132.9032.900.917,8870.01%
2023/04/14232.950.533.0532.901.517,9010.01%
2023/04/131732.914333.0633.10-2617,930-0.15%
2023/04/121033.2018.233.0933.30-8.217,828-0.05%
2023/04/111433.11432.9633.251017,8400.06%
2023/04/102232.65232.6032.502017,7300.11%
2023/04/0715.132.63932.6432.606.117,8090.03%
2023/04/061532.6600.0032.601517,8160.08%
2023/03/31533.151033.4133.10-517,724-0.03%
2023/03/30333.101033.1432.90-717,798-0.04%
2023/03/291733.03933.0832.95817,8260.04%
2023/03/281133.24933.6233.10217,9520.01%
2023/03/271933.75133.7533.701817,9530.10%
2023/03/24334.45234.4534.40118,0010.01%
2023/03/234.234.15234.2834.202.218,0320.01%
2023/03/22134.401134.2834.30-1018,177-0.06%
2023/03/211434.4020.134.3534.20-6.118,241-0.03%
2023/03/203934.30134.7034.203818,5190.21%
2023/03/171033.752134.0634.60-1118,561-0.06%
2023/03/16433.4100.0033.35418,4080.02%
2023/03/15333.75233.4033.25118,5900.01%
2023/03/148.333.33233.5033.206.318,9960.03%
2023/03/13333.701833.7033.80-1519,442-0.08%
2023/03/106.134.522534.4134.45-18.919,550-0.10%
2023/03/094935.6190.535.7135.15-41.519,676-0.21%
2023/03/085334.65834.8034.954519,2670.23%
2023/03/0732.135.0534.135.0935.15-219,091-0.01%
2023/03/064334.618434.6134.95-4118,755-0.22%
2023/03/03133.653633.5833.60-3518,065-0.19%
2023/03/025233.152333.2533.252918,1100.16%
2023/03/013.433.00933.1133.10-5.618,423-0.03%
2023/02/246833.45333.6233.306518,7380.35%
2023/02/2317.233.651133.6633.656.218,7500.03%
2023/02/221833.231033.3233.40818,9420.04%
2023/02/213233.921333.9033.901918,9750.10%
2023/02/201333.752833.7433.80-1519,285-0.08%
2023/02/1711.533.30433.4433.307.519,7700.04%
2023/02/161433.46933.5133.50519,9300.03%
2023/02/1532.133.451133.2833.2521.120,3900.10%
2023/02/1400.00133.6533.60-120,3810.00%
2023/02/1325.333.20133.1533.1524.320,6140.12%
2023/02/101333.8300.0033.701320,8400.06%
2023/02/098.634.30234.2534.156.621,0680.03%
2023/02/0813.334.331934.6034.60-5.721,178-0.03%
2023/02/077033.81433.6933.806621,1010.31%
2023/02/062134.0422.134.1733.70-1.121,204-0.01%
2023/02/038834.602334.5834.506521,0860.31%
2023/02/021635.678335.4235.30-6720,966-0.32%
2023/02/012934.808634.6935.00-5720,713-0.28%
2023/01/311334.092634.2534.30-1320,414-0.06%
2023/01/304033.494933.8133.95-920,175-0.04%
2023/01/1763.132.24332.2832.3060.119,8080.30%
2023/01/1640.132.76132.5532.5539.120,0690.19%
2023/01/133333.681033.7933.652319,9860.12%
2023/01/125.233.97634.0933.85-0.920,1630.00%
2023/01/11333.954834.1234.30-4520,165-0.22%
2023/01/102333.994134.0734.00-1820,051-0.09%
2023/01/092933.612033.8333.90919,9270.05%
2023/01/063433.285333.2033.45-1919,646-0.10%
2023/01/050.232.652132.7032.65-20.919,550-0.11%
2023/01/04732.42632.2832.25119,6780.01%
2023/01/033.131.5711.932.0032.35-8.819,864-0.04%
2022/12/301132.462532.0331.85-1419,847-0.07%
2022/12/299.331.73332.0032.056.320,0200.03%
2022/12/2821.332.41432.3532.1517.320,2250.09%
2022/12/273433.183033.1233.00420,2610.02%
2022/12/26332.7700.0032.75320,3110.01%
2022/12/231333.251433.0233.30-120,6560.00%
2022/12/221133.2917.133.3033.40-6.121,553-0.03%
2022/12/211532.64132.7532.651421,6690.06%
2022/12/201932.96932.9632.301021,6530.05%
2022/12/19132.352433.1332.90-2321,784-0.11%
2022/12/16832.27632.7832.65221,8360.01%
2022/12/15533.0300.0032.95521,8680.02%
2022/12/141733.141533.2933.35221,9700.01%
2022/12/131932.541232.4932.40722,0080.03%
2022/12/124832.291232.2432.203622,2530.16%
2022/12/096.133.481033.5033.45-3.924,397-0.02%
2022/12/083033.192033.1033.051024,7370.04%
2022/12/071533.37633.5033.35924,9370.04%
2022/12/063534.422934.2733.95625,1070.02%
2022/12/059735.289535.2235.15224,9190.01%
2022/12/022734.2632.634.4734.60-5.624,563-0.02%
2022/12/01834.0727.334.0734.00-19.324,634-0.08%
2022/11/301832.702232.8733.30-424,700-0.02%
2022/11/29632.22531.9032.60125,6130.00%
2022/11/28532.29832.2632.25-325,748-0.01%
2022/11/251833.123332.9832.90-1526,099-0.06%
2022/11/241333.3712.133.3033.300.926,6230.00%
2022/11/23732.39102.132.5532.95-95.126,597-0.36% 大賣/
2022/11/22105.231.821731.9131.8588.226,5110.33% 大買/
2022/11/2128.133.1922.633.2732.855.626,3120.02%
2022/11/1811.234.041234.3633.65-0.826,5050.00%
2022/11/171833.741933.8434.15-126,5780.00%
2022/11/1625.134.142833.9634.05-2.926,743-0.01%
2022/11/154234.1279.134.2134.35-37.126,732-0.14%
2022/11/14433.53433.8133.45026,5240.00%
2022/11/1172.534.2450.333.9733.3022.226,9440.08%
2022/11/109.132.414.332.4832.604.827,0550.02%
2022/11/093532.452432.6832.701127,8300.04%
2022/11/082632.432932.5832.00-328,164-0.01%
2022/11/072032.514932.6532.75-2928,748-0.10%
2022/11/0417.631.3420.131.5631.85-2.628,905-0.01%
2022/11/031431.31631.2831.45828,9580.03%
2022/11/0200.002631.1031.30-2629,025-0.09%
2022/11/0110.430.78430.9630.656.429,0840.02%
2022/10/31130.552130.6730.80-2029,469-0.07%
2022/10/2834.130.01130.0029.7033.129,6050.11%
2022/10/271430.605.630.6730.908.429,7580.03%
2022/10/26230.42730.4630.45-530,232-0.02%
2022/10/2529.630.821530.8630.4514.630,5050.05%
2022/10/242531.2945.131.5731.00-20.131,876-0.06%
2022/10/2116.630.654230.7630.20-25.431,699-0.08%
2022/10/201030.111330.5031.00-331,430-0.01%
2022/10/19430.091630.0529.90-1231,386-0.04%
2022/10/185.130.031129.8029.90-5.931,425-0.02%
2022/10/171128.651828.9729.50-731,640-0.02%
2022/10/141128.672429.0829.20-1331,903-0.04%
2022/10/133127.64427.2926.952731,8460.08%
2022/10/12828.151428.0628.10-631,943-0.02%
2022/10/1112.528.383028.4228.05-17.632,244-0.05%
2022/10/075.229.881229.9629.95-6.832,235-0.02%
2022/10/063030.19630.1430.152432,2810.07%
2022/10/0526.630.562130.6630.355.632,2380.02%
2022/10/041829.713029.6729.85-1232,064-0.04%
2022/10/03928.1923.128.1428.80-14.131,917-0.04%
2022/09/300.628.17228.3028.50-1.431,8680.00%
2022/09/293.127.971227.5227.80-8.931,740-0.03%
2022/09/28228.60228.6528.55030,9580.00%
2022/09/27129.80129.4529.65030,7630.00%
2022/09/2612.129.9300.0029.3012.130,8000.04%
2022/09/2300.00131.0031.00-130,7780.00%
2022/09/224.330.6200.0030.554.330,8240.01%
2022/09/212.531.2800.0031.302.530,8580.01%
2022/09/20731.56131.5531.55630,8340.02%
2022/09/192631.98431.7931.752230,8020.07%
2022/09/1621.231.88232.0032.1519.230,6950.06%
2022/09/1514.232.69732.7232.757.228,7770.03%
2022/09/14131.350.531.4531.600.528,5400.00%
2022/09/1313.132.37332.4032.0010.128,4460.04%
2022/09/122531.6223.831.7231.751.228,4900.00%
2022/09/08330.70330.5830.70028,9700.00%
2022/09/071330.13930.2930.10429,0640.01%
2022/09/0600.00731.2430.80-728,916-0.02%
2022/09/053931.212531.9930.551428,6940.05%
2022/09/02433.71333.7833.55127,7020.00%
2022/09/011433.5400.0033.651427,4420.05%
2022/08/311533.62734.0634.45827,0060.03%
2022/08/302534.0215.934.0534.009.126,5070.03%
2022/08/2911.133.70533.9133.906.126,5700.02%
2022/08/262334.843035.0734.85-726,468-0.03%
2022/08/2500.001734.4334.25-1726,229-0.06%
2022/08/2414.133.5000.0033.4014.126,1280.05%
2022/08/231034.02134.3033.95929,9060.03%
2022/08/221535.23835.2435.05729,9640.02%
2022/08/1935.335.841135.6835.7024.329,8550.08%
2022/08/181236.10336.3735.80929,8370.03%
2022/08/17336.2540.536.0236.30-37.529,451-0.13%
2022/08/162835.9810.536.0935.5017.529,0700.06%
2022/08/15535.483235.6535.65-2728,584-0.09%
2022/08/121835.161835.1835.35028,2180.00%
2022/08/111833.931233.8533.85627,7040.02%
2022/08/10633.35233.5333.25427,5330.01%
2022/08/093.333.90133.6533.902.327,6120.01%
2022/08/089.133.601233.6033.60-2.927,986-0.01%
2022/08/0534.334.30333.9534.2031.328,7930.11%
2022/08/04133.45233.9333.80-128,7390.00%
2022/08/03833.941533.9634.00-728,722-0.02%
2022/08/0255.534.68334.7534.2052.528,5320.18%
2022/08/01435.45135.9535.65328,0710.01%
2022/07/2995.535.63135.3035.2594.527,8380.34%
2022/07/2815.339.18339.0538.2512.326,4770.05%
2022/07/27139.101139.1139.45-1026,173-0.04%
2022/07/262438.8000.0038.852426,1210.09%
2022/07/251240.32640.5740.25626,0130.02%
2022/07/22842.38442.0441.75426,1170.02%
2022/07/21441.101441.6941.80-1025,861-0.04%
2022/07/20239.70239.7539.70025,4510.00%
2022/07/195.138.011138.2738.75-5.925,274-0.02%
2022/07/181038.85438.8939.25625,1860.02%
2022/07/15340.25140.3040.05224,8520.01%
2022/07/141.138.7600.0039.001.124,9900.00%
2022/07/13238.8000.0039.25224,8990.01%
2022/07/12238.682238.4038.35-2024,744-0.08%
2022/07/11339.93140.0040.10224,6570.01%
2022/07/081.740.5700.0040.551.724,7090.01%
2022/07/073.140.40540.3640.40-1.924,757-0.01%
2022/07/06239.2000.0038.95224,5520.01%
2022/07/055.338.6600.0039.005.324,4570.02%
2022/07/041137.84237.9038.30924,4440.04%
2022/07/0124.239.33139.2537.8523.224,5520.09%
2022/06/3010.140.29440.9840.106.124,5580.02%
2022/06/292.441.5000.0041.702.424,3670.01%
2022/06/281242.7800.0042.801224,1500.05%
2022/06/272844.23144.4544.252724,0470.11%
2022/06/242043.3400.0043.002023,9190.08%
2022/06/2310.144.72744.4743.503.123,6740.01%
2022/06/22347.22648.2946.35-323,181-0.01%
2022/06/21748.17347.9248.45423,0030.02%
2022/06/2014.348.22348.0547.8511.322,8690.05%
2022/06/176.448.95150.3050.405.422,4660.02%
2022/06/169.350.4400.0050.109.321,8560.04%
2022/06/15251.85851.6351.40-621,713-0.03%
2022/06/14651.873651.8752.10-3021,641-0.14%
2022/06/1300.00753.9653.50-721,490-0.03%
2022/06/10155.40155.5055.80021,4150.00%
2022/06/09655.30555.3856.10121,4270.00%
2022/06/08455.481455.2455.30-1021,357-0.05%
2022/06/07355.33255.4555.70121,2830.00%
2022/06/06656.77256.4056.40421,1880.02%
2022/06/02357.2300.0057.20321,3060.01%
2022/06/01257.80357.9057.80-121,4500.00%
2022/05/31657.972.358.3657.803.721,2980.02%
2022/05/30457.93658.0358.10-217,255-0.01%
2022/05/270.256.40456.1356.50-3.816,890-0.02%
2022/05/26356.40156.2055.70216,8870.01%
2022/05/25157.40156.7056.60016,8040.00%
2022/05/24157.2044.257.1056.60-43.216,908-0.26%
2022/05/232057.68157.9057.201916,8130.11%
2022/05/206.158.93658.8558.800.116,6880.00%
2022/05/19458.401258.4559.00-816,508-0.05%
2022/05/183.158.48158.6058.402.116,1740.01%
2022/05/171358.151957.8957.80-616,221-0.04%
2022/05/1621.158.052557.4857.50-3.916,501-0.02%
2022/05/1316.155.862656.3056.50-9.916,109-0.06%
2022/05/12555.3026.254.7454.00-21.215,272-0.14%
2022/05/1113.254.039.154.3354.404.114,9410.03%
2022/05/101.153.01153.1053.200.114,7350.00%
2022/05/090.553.70854.0354.00-7.514,644-0.05%
2022/05/061353.651653.7353.80-314,614-0.02%
2022/05/051554.90554.5855.001014,6890.07%
2022/05/04153.00253.1053.20-114,714-0.01%
2022/05/03353.50753.4053.00-414,763-0.03%
2022/04/29254.00353.2353.60-114,796-0.01%
2022/04/28453.987.853.0252.80-3.814,660-0.03%
2022/04/27551.18550.7651.10014,3600.00%
2022/04/261.551.9700.0051.901.514,2620.01%
2022/04/25752.59452.5551.90314,2350.02%
2022/04/22353.9017.554.3454.40-14.514,199-0.10%
2022/04/21354.331354.3554.40-1014,008-0.07%
2022/04/20552.58552.5854.50013,8980.00%
2022/04/19451.58551.7251.80-113,569-0.01%
2022/04/18151.20351.0051.00-213,569-0.01%
2022/04/15151.10151.6051.60013,6470.00%
2022/04/145.152.085751.9152.00-51.913,805-0.38%
2022/04/13753.191253.2353.00-513,818-0.04%
2022/04/123.451.82751.9151.80-3.613,694-0.03%
2022/04/1111.152.753452.5752.30-22.913,786-0.17%
2022/04/08554.26155.0054.30413,8700.03%
2022/04/0700.001354.5954.50-1313,857-0.09%
2022/04/06253.751953.0554.30-1713,645-0.12%
2022/04/0114.251.921451.9952.000.213,3780.00%
2022/03/319.253.0600.0053.009.213,3760.07%
2022/03/301553.94254.0053.701313,3600.10%
2022/03/2913.253.55353.5353.8010.213,3170.08%
2022/03/282.253.81153.6053.901.213,3540.01%
2022/03/25154.201554.1254.10-1413,415-0.10%
2022/03/24153.50154.1054.20013,4690.00%
2022/03/2312.254.35154.3054.2011.213,5830.08%
2022/03/22354.00154.1054.20213,6530.01%
2022/03/211154.55354.6054.50813,7030.06%
2022/03/18153.50953.4954.20-813,791-0.06%
2022/03/17552.761.353.2152.903.713,8240.03%
2022/03/164.250.31750.5651.40-2.814,095-0.02%
2022/03/158.150.22350.5050.405.114,5020.04%
2022/03/140.351.40151.2051.40-0.714,829-0.01%
2022/03/111751.19251.1550.901515,4660.10%
2022/03/10151.50451.6051.50-316,687-0.02%
2022/03/09850.2319.150.0550.20-11.117,390-0.06%
2022/03/0811.550.66249.9049.709.517,8760.05%
2022/03/0714.751.962352.0652.20-8.417,945-0.05%
2022/03/040.354.21254.0054.00-1.718,141-0.01%
2022/03/03955.68255.3555.40718,2180.04%
2022/03/022.654.791.155.0956.001.518,3700.01%
2022/03/0110.456.04755.7155.903.418,5420.02%
2022/02/256.352.79152.6053.305.318,4080.03%
2022/02/2419.554.09254.4553.3017.518,3110.10%
2022/02/234.257.011.256.9357.10318,3320.02%
2022/02/2218.257.27257.9056.6016.218,2810.09%
2022/02/2120.358.64158.7058.6019.318,1750.11%
2022/02/18159.30259.0059.20-118,422-0.01%
2022/02/1722.759.05659.1759.6016.718,7120.09%
2022/02/1618.160.192.859.5059.2015.318,5340.08%
2022/02/158.961.35261.7060.406.918,2340.04%
2022/02/1418.761.69361.6061.5015.718,3260.09%
2022/02/1112.363.838.563.8963.903.818,6420.02%
2022/02/101564.685.265.5765.009.819,6830.05%
2022/02/0912.365.89366.2766.209.320,1070.05%
2022/02/08465.601065.8066.10-620,208-0.03%
2022/02/0723.263.991.263.0364.502220,1980.11%
2022/01/261164.4100.0065.201120,0090.05%
2022/01/25565.62565.5065.60019,9530.00%
2022/01/242166.00165.2066.202019,9130.10%
2022/01/213.366.96566.8067.20-1.719,877-0.01%
2022/01/20167.400.167.7067.900.920,0190.00%
2022/01/1900.002.567.1867.80-2.520,252-0.01%
2022/01/18668.20468.3068.00220,5660.01%
2022/01/1700.00268.1068.10-220,606-0.01%
2022/01/144.267.35567.2067.30-0.820,5140.00%
2022/01/13967.802567.7868.20-1620,526-0.08%
2022/01/12167.00166.8066.90020,5410.00%
2022/01/1113.266.991.767.4267.0011.520,5260.06%
2022/01/101966.37266.3067.001720,4720.08%
2022/01/077.867.23867.1967.50-0.220,4440.00%
2022/01/06568.263068.2068.50-2520,210-0.12%
2022/01/057.569.884.569.2169.30320,1710.01%
2022/01/047.169.57369.3069.204.120,1480.02%
2022/01/0311.170.28170.1070.0010.119,9490.05%
2021/12/301671.39271.3071.201419,8930.07%
2021/12/29771.59871.5971.60-119,839-0.01%
2021/12/286.171.60671.3871.400.119,8820.00%
2021/12/27271.05771.0670.90-519,858-0.03%
2021/12/24370.405.170.5270.40-2.119,941-0.01%
2021/12/231170.567.870.3170.303.219,9790.02%
2021/12/221771.29371.1070.801420,0900.07%
2021/12/21269.80270.8070.80020,0250.00%
2021/12/203.269.46569.5869.30-1.819,920-0.01%
2021/12/1711.269.9142.270.0469.90-3119,792-0.16%
2021/12/169.170.91370.5070.606.119,6480.03%
2021/12/15770.09469.9570.20319,5680.02%
2021/12/141569.891269.9869.80319,5920.02%
2021/12/1316.271.424.271.7771.001219,4330.06%
2021/12/1010.271.9925.571.1272.70-15.319,310-0.08%
2021/12/0938.971.1413.571.1571.0025.418,8840.13%
2021/12/0817.273.64673.7772.7011.218,3920.06%
2021/12/073374.852876.4273.60517,9820.03%
2021/12/0645.175.5139.376.1175.905.817,3430.03%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章