華景電 (6788)-兆豐-來福券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
256.0
漲跌
▼1.0
漲幅
-0.39%
成交量
630張
產業
上櫃半導體類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	256.50	0	260.50	256.00	0	1,840	0.00%
2024/09/26	1.1	258.53	0	0.00	257.00	1.1	1,853	0.06%
2024/09/25	4	264.63	1	261.96	262.00	3	1,871	0.16%
2024/09/24	0	257.00	3	258.00	258.00	-3	1,865	-0.16%
2024/09/23	0	0.00	1	258.50	259.00	-1	1,862	-0.05%
2024/09/20	1	260.00	0	0.00	260.00	1	1,870	0.05%
2024/09/19	1	269.00	0	0.00	270.00	1	1,865	0.05%
2024/09/16	0	0.00	1	259.50	260.50	-1	1,825	-0.05%
2024/08/28	0	0.00	1	292.00	297.00	-1	1,875	-0.05%
2024/08/27	1	276.50	0	0.00	277.00	1	1,801	0.06%
2024/08/23	0	0.00	4	273.50	276.00	-4	1,732	-0.23%
2024/08/19	4	253.88	2	260.00	262.00	2	1,575	0.13%
2024/08/16	1	255.50	3	248.00	251.00	-2	1,520	-0.13%
2024/08/15	1	233.00	2	234.75	235.00	-1	1,457	-0.07%
2024/08/12	2	217.50	0	0.00	219.50	2	1,365	0.15%
2024/08/07	0	0.00	1	195.00	195.00	-1	1,322	-0.08%
2024/08/02	0	0.00	2	205.50	205.00	-2	1,270	-0.16%
2024/08/01	1	215.00	0	0.00	213.50	1	1,261	0.08%
2024/07/29	2	210.50	0	0.00	203.50	2	1,222	0.16%
2024/07/17	1	218.00	0	0.00	218.00	1	1,093	0.09%
2024/07/16	2	224.00	0	0.00	225.50	2	1,078	0.19%
2024/07/10	1	243.00	0	0.00	231.50	1	961	0.10%
2024/07/01	2	189.00	2	189.50	189.50	0	665	0.00%
2024/06/20	0	0.00	5	171.20	174.00	-5	561	-0.89%
2024/06/19	3	171.50	0	0.00	167.50	3	549	0.55%
2024/06/18	2	169.75	1	175.00	169.50	1	531	0.19%
2024/06/17	1	171.00	0	0.00	171.50	1	482	0.21%
2024/06/14	0	0.00	1	175.00	171.00	-1	463	-0.22%
2024/06/13	2	167.50	1	170.50	170.50	1	426	0.23%
2024/06/12	0	0.00	1	162.50	168.50	-1	397	-0.25%
2024/06/11	1	155.00	1	159.00	155.50	0	342	0.00%
2024/06/07	0	0.00	1	144.00	145.00	-1	290	-0.34%
2024/06/04	0	0.00	1	140.00	139.50	-1	296	-0.34%
2024/06/03	1	144.00	0	0.00	146.50	1	304	0.33%
2024/05/28	0	0.00	1	142.50	143.50	-1	310	-0.32%
2024/05/24	1	141.50	0	0.00	142.00	1	319	0.31%
2024/05/09	0	0.00	2	137.00	136.50	-2	374	-0.53%
2024/04/29	0	0.00	1	137.50	137.00	-1	380	-0.26%
2024/04/22	1	135.00	0	0.00	134.50	1	377	0.27%
2024/04/17	0	0.00	2	141.25	145.00	-2	367	-0.54%
2024/04/16	1	138.50	0	0.00	139.00	1	362	0.28%
2024/04/12	1	145.00	0	0.00	145.00	1	347	0.29%
2024/04/08	0	0.00	1	143.00	143.50	-1	330	-0.30%
2024/04/03	0	0.00	1	140.00	138.50	-1	319	-0.31%
2024/04/02	0	0.00	3	140.33	140.50	-3	317	-0.94%
2024/04/01	0	0.00	2	138.50	139.00	-2	312	-0.64%
2024/03/20	0	137.50	0	0.00	135.00	0	295	0.00%
2024/03/19	2	135.50	0	0.00	135.50	2	294	0.68%
2024/03/15	2	132.50	0	0.00	132.50	2	292	0.68%
2024/03/13	2	135.50	0	0.00	136.50	2	288	0.69%
2024/03/11	1	139.00	0	0.00	136.00	1	288	0.35%
2024/03/04	0	0.00	2	147.75	146.00	-2	264	-0.76%
2024/02/29	0	0.00	2	145.75	146.00	-2	254	-0.79%
2024/02/23	0	0.00	9	145.22	143.00	-9	245	-3.66%
2024/02/22	0	0.00	3	143.00	142.50	-3	226	-1.33%
2024/02/21	0	0.00	1	139.50	139.50	-1	218	-0.46%
2024/02/20	0	0.00	1	140.50	138.50	-1	213	-0.47%
2024/02/16	0	0.00	9	139.33	139.50	-9	208	-4.33%
2024/02/15	0	0.00	11	134.82	134.50	-11	197	-5.56%
2024/01/30	1	130.50	0	0.00	130.00	1	220	0.45%
2024/01/29	0	0.00	1	132.50	132.50	-1	218	-0.46%
2024/01/23	0	0.00	2	127.00	128.50	-2	217	-0.92%
2024/01/17	0	129.00	0	0.00	124.50	0	218	0.00%
2024/01/12	1	123.50	0	0.00	123.50	1	222	0.45%
2024/01/04	1	127.00	0	0.00	127.00	1	238	0.42%
2023/12/28	1	130.00	1	130.00	130.00	0	254	0.00%
2023/12/26	2	128.00	0	0.00	127.50	2	265	0.75%
2023/12/12	1	129.00	0	0.00	129.00	1	311	0.32%
2023/12/07	3	131.00	0	0.00	130.50	3	401	0.75%
2023/12/04	0	0.00	3	135.00	135.00	-3	444	-0.67%
2023/11/24	2	131.00	0	0.00	130.50	2	445	0.45%
2023/11/22	0	0.00	1	133.00	132.00	-1	442	-0.23%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/20	1	128.50	1	128.50	128.00	0	436	0.00%
2023/11/16	1	125.50	0	0.00	126.50	1	436	0.23%
2023/11/15	0	0.00	3	127.00	125.50	-3	435	-0.69%
2023/11/14	4	125.13	0	0.00	125.50	4	434	0.92%
2023/11/10	5	124.20	0	0.00	124.00	5	435	1.15%
2023/11/09	6	131.25	0	0.00	131.00	6	419	1.43%
2023/11/08	0	0.00	2	134.50	135.00	-2	419	-0.48%
2023/11/07	0	0.00	1	134.00	133.50	-1	427	-0.23%
2023/11/06	1	132.50	0	0.00	132.50	1	449	0.22%
2023/11/03	1	130.50	0	0.00	130.50	1	449	0.22%
2023/11/02	0	0.00	1	131.00	132.50	-1	455	-0.22%
2023/11/01	1	127.50	0	0.00	127.50	1	458	0.22%
2023/10/25	0	0.00	1	133.50	133.00	-1	669	-0.15%
2023/10/24	1	129.00	0	0.00	131.00	1	682	0.15%
2023/10/20	1	128.00	0	0.00	130.50	1	690	0.14%
2023/10/11	3	133.00	0	0.00	130.00	3	786	0.38%
2023/09/26	0	0.00	2	137.00	135.00	-2	828	-0.24%
2023/09/25	1	137.50	0	0.00	137.50	1	843	0.12%
2023/09/12	1	139.00	0	0.00	140.00	1	931	0.11%
2023/09/11	1	140.50	6	139.50	140.50	-5	907	-0.55%
2023/09/05	1	129.00	0	0.00	130.00	1	951	0.11%
2023/09/01	3	126.33	1	127.50	125.00	2	950	0.21%
2023/08/28	3	123.50	0	0.00	122.50	3	967	0.31%
2023/08/25	1	125.00	0	0.00	125.00	1	967	0.10%
2023/08/24	4	124.50	0	0.00	125.00	4	971	0.41%
2023/08/11	1	126.50	0	0.00	125.00	1	971	0.10%
2023/08/10	1	129.50	0	0.00	128.00	1	963	0.10%
2023/08/08	2	137.50	0	0.00	137.50	2	948	0.21%
2023/08/02	10	140.70	0	0.00	137.00	10	986	1.01%
2023/08/01	2	145.75	0	0.00	144.00	2	972	0.21%
2023/07/31	1	154.00	14	156.50	159.50	-13	899	-1.45%
2023/07/28	0	0.00	2	145.00	145.00	-2	812	-0.25%
2023/07/27	0	0.00	2	144.50	143.00	-2	799	-0.25%
2023/07/25	0	0.00	3	138.00	139.00	-3	789	-0.38%
2023/07/24	5	136.50	1	135.00	137.00	4	788	0.51%
2023/07/20	0	0.00	2	148.50	145.50	-2	779	-0.26%
2023/07/19	2	140.75	6	141.58	141.00	-4	746	-0.54%
2023/07/18	5	135.50	1	136.00	136.00	4	742	0.54%
2023/07/14	0	0.00	2	142.50	142.00	-2	734	-0.27%
2023/07/11	1	135.00	1	135.00	134.50	0	740	0.00%
2023/07/07	0	0.00	1	139.00	139.50	-1	763	-0.13%
2023/06/27	1	148.00	1	144.00	145.00	0	764	0.00%
2023/06/26	0	0.00	2	148.00	145.50	-2	753	-0.27%
2023/06/19	0	0.00	5	142.10	143.00	-5	884	-0.57%
2023/06/13	2	136.50	11	138.55	134.00	-9	1,115	-0.81%
2023/06/12	6	124.17	0	0.00	127.00	6	1,079	0.56%
2023/06/07	0	0.00	3	131.67	133.00	-3	1,181	-0.25%
2023/06/05	1	129.50	1	129.00	129.00	0	1,191	0.00%
2023/06/01	2	125.00	0	0.00	125.00	2	1,200	0.17%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,211	-0.08%
2023/05/25	0	0.00	1	124.00	123.00	-1	1,213	-0.08%
2023/05/24	1	122.00	1	122.50	122.50	0	1,221	0.00%
2023/05/22	0	0.00	5	124.50	124.00	-5	1,255	-0.40%
2023/05/19	1	121.00	0	0.00	121.00	1	1,265	0.08%
2023/05/18	1	124.50	0	0.00	122.50	1	1,274	0.08%
2023/05/12	0	0.00	1	119.00	120.00	-1	1,340	-0.07%
2023/05/11	6	119.75	0	0.00	118.00	6	1,354	0.44%
2023/05/10	3	125.00	0	0.00	125.00	3	1,363	0.22%
2023/05/08	0	0.00	1	143.00	142.50	-1	1,387	-0.07%
2023/05/05	1	140.00	0	0.00	139.50	1	1,435	0.07%
2023/05/03	1	137.50	0	0.00	137.50	1	1,502	0.07%
2023/04/19	0	0.00	3	140.00	141.00	-3	1,882	-0.16%
2023/04/18	2	140.25	0	0.00	141.00	2	1,874	0.11%
2023/04/17	1	142.00	0	0.00	140.50	1	1,871	0.05%
2023/04/14	2	136.75	1	137.50	137.00	1	1,861	0.05%
2023/04/13	8	138.63	0	0.00	136.50	8	1,849	0.43%
2023/04/12	3	145.33	0	0.00	145.50	3	1,818	0.16%
2023/04/11	1	143.00	0	0.00	147.00	1	1,808	0.06%
2023/04/10	2	144.50	0	0.00	144.50	2	1,800	0.11%
2023/04/07	1	146.00	2	143.75	143.00	-1	1,793	-0.06%
2023/03/30	4	147.13	0	0.00	146.50	4	1,772	0.23%
2023/03/29	1	145.00	0	0.00	145.00	1	1,766	0.06%
2023/03/28	3	146.17	5	146.80	146.50	-2	1,765	-0.11%
2023/03/27	1	151.50	1	153.00	151.50	0	1,733	0.00%
2023/03/24	13	152.96	9	154.06	147.50	4	1,707	0.23%
2023/03/23	2	149.00	0	0.00	148.50	2	1,630	0.12%
2023/03/22	2	148.25	4	148.50	149.00	-2	1,608	-0.12%
2023/03/21	6	147.42	3	146.17	147.00	3	1,541	0.19%
2023/03/20	3	142.50	1	142.50	140.00	2	1,459	0.14%
2023/03/17	2	134.25	3	137.50	142.00	-1	1,416	-0.07%
2023/03/16	4	132.50	2	131.00	129.50	2	1,344	0.15%
2023/03/10	2	134.50	7	135.07	130.00	-5	1,387	-0.36%
2023/03/09	0	0.00	1	130.00	129.50	-1	1,312	-0.08%
2023/03/08	1	131.50	0	0.00	132.00	1	1,314	0.08%
2023/03/07	0	0.00	1	129.00	129.00	-1	1,305	-0.08%
2023/03/03	1	128.00	0	0.00	127.50	1	1,291	0.08%
2023/03/02	1	127.50	1	128.00	127.00	0	1,288	0.00%
2023/03/01	5	123.60	1	125.00	124.50	4	1,283	0.31%
2023/02/24	2	124.25	0	0.00	123.50	2	1,285	0.16%
2023/02/23	0	0.00	3	126.50	127.00	-3	1,284	-0.23%
2023/02/21	3	130.83	3	130.67	128.00	0	1,281	0.00%
2023/02/17	3	126.17	4	125.25	126.50	-1	1,275	-0.08%
2023/02/16	3	125.50	2	126.50	126.00	1	1,271	0.08%
2023/02/14	2	124.00	3	123.67	121.00	-1	1,276	-0.08%
2023/02/10	5	123.80	1	127.00	121.00	4	1,271	0.31%
2023/02/09	0	0.00	1	130.50	129.50	-1	1,226	-0.08%
2023/02/08	1	132.50	1	133.50	130.00	0	1,209	0.00%
2023/02/07	4	131.00	1	131.00	131.50	3	1,179	0.25%
2023/02/06	0	0.00	1	125.00	131.00	-1	1,158	-0.09%
2023/02/03	3	131.67	2	131.75	126.50	1	1,135	0.09%
2023/02/02	2	129.00	2	129.75	129.50	0	1,080	0.00%
2023/02/01	2	129.50	1	130.00	132.00	1	1,055	0.09%
2023/01/31	3	128.17	3	129.33	131.50	0	1,017	0.00%
2023/01/30	0	0.00	1	123.50	127.50	-1	899	-0.11%
2023/01/17	0	0.00	8	115.81	116.00	-8	817	-0.98%
2023/01/16	0	0.00	1	105.50	105.50	-1	757	-0.13%
2023/01/13	7	110.64	1	109.50	105.50	6	759	0.79%
2023/01/11	1	105.50	2	106.25	105.50	-1	685	-0.15%
2023/01/10	1	97.00	2	97.40	98.30	-1	655	-0.15%
2023/01/09	0	0.00	2	96.80	96.40	-2	668	-0.30%
2023/01/06	0	0.00	1	94.40	95.40	-1	685	-0.15%
2023/01/05	1	95.30	0	0.00	94.60	1	722	0.14%
2023/01/04	1	93.60	0	0.00	93.50	1	750	0.13%
2022/12/29	1	90.00	0	0.00	91.90	1	799	0.13%
2022/12/21	0	0.00	1	95.90	94.50	-1	1,153	-0.09%
2022/12/20	1	96.00	1	97.50	95.50	0	1,173	0.00%
2022/12/16	2	102.75	0	0.00	102.50	2	1,210	0.17%
2022/12/15	1	106.00	2	106.00	106.00	-1	1,212	-0.08%
2022/12/12	1	105.00	0	0.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	1	106.50	108.00	-1	1,200	-0.08%
2022/12/08	2	103.50	1	104.00	103.00	1	1,198	0.08%
2022/12/07	2	106.75	8	108.38	105.00	-6	1,201	-0.50%
2022/12/06	5	109.10	0	0.00	104.50	5	1,186	0.42%
2022/12/05	0	0.00	3	109.67	110.00	-3	1,139	-0.26%
2022/12/02	1	98.20	1	99.50	100.00	0	1,112	0.00%
2022/11/30	3	94.40	0	0.00	95.20	3	1,078	0.28%
2022/11/28	1	93.20	0	0.00	93.60	1	1,071	0.09%
2022/11/23	0	0.00	1	90.60	90.60	-1	1,060	-0.09%
2022/11/15	3	94.33	0	0.00	92.80	3	1,076	0.28%
2022/11/11	1	91.30	1	92.20	91.00	0	1,067	0.00%
2022/11/02	1	84.90	0	0.00	87.70	1	1,038	0.10%
2022/10/17	0	0.00	30	88.03	91.80	-30	959	-3.13%
2022/10/12	2	104.25	0	0.00	104.00	2	904	0.22%
2022/10/03	20	134.25	0	0.00	132.00	20	760	2.63%
2022/09/23	0	0.00	1	124.00	123.50	-1	459	-0.22%
2022/09/16	1	120.00	0	0.00	120.00	1	440	0.23%
2022/09/15	0	0.00	1	129.00	123.50	-1	432	-0.23%
2022/09/14	5	122.00	0	0.00	123.00	5	414	1.21%
2022/09/05	5	118.00	0	0.00	114.50	5	411	1.22%
2022/08/25	1	121.50	0	0.00	121.00	1	487	0.21%
2022/08/03	0	0.00	1	98.70	98.00	-1	597	-0.17%
2022/07/29	0	0.00	1	103.00	102.50	-1	596	-0.17%
2022/07/22	1	107.50	0	0.00	107.00	1	598	0.17%
2022/07/19	1	97.70	1	97.70	97.00	0	583	0.00%
2022/07/18	1	94.90	0	0.00	97.70	1	581	0.17%
2022/05/19	0	0.00	1	130.00	131.00	-1	365	-0.27%
2022/05/18	1	124.00	0	0.00	128.00	1	351	0.28%
2022/04/27	0	0.00	4	106.38	113.50	-4	296	-1.35%
2022/04/14	3	126.67	0	0.00	122.00	3	350	0.85%
2022/04/13	1	123.00	0	0.00	122.00	1	341	0.29%
2022/04/11	1	125.50	1	121.50	120.00	0	330	0.00%
2022/03/31	0	0.00	1	157.00	157.00	-1	293	-0.34%
2022/02/09	1	201.00	1	203.00	202.00	0	589	0.00%
2022/01/24	2	183.00	2	191.00	201.00	0	667	0.00%
2022/01/20	1	202.00	0	0.00	202.00	1	664	0.15%
2022/01/06	0	0.00	1	186.50	186.00	-1	724	-0.14%
2022/01/03	0	0.00	2	199.25	197.50	-2	735	-0.27%
2021/12/29	0	0.00	1	206.00	204.50	-1	743	-0.13%
2021/12/22	1	197.00	0	0.00	201.00	1	784	0.13%
2021/12/21	1	197.00	1	202.50	203.00	0	788	0.00%
2021/12/16	0	0.00	2	201.00	201.00	-2	790	-0.25%
2021/11/26	1	222.50	0	0.00	217.00	1	789	0.13%
2021/11/24	1	230.00	3	227.50	227.00	-2	778	-0.26%
2021/11/23	0	0.00	4	236.38	236.50	-4	768	-0.52%
2021/11/22	1	245.00	3	239.17	238.00	-2	772	-0.26%
2021/11/19	1	243.00	1	249.00	249.00	0	764	0.00%
2021/11/18	1	255.00	0	0.00	247.00	1	755	0.13%
2021/11/17	2	255.50	3	261.67	260.00	-1	745	-0.13%
2021/11/16	2	263.75	3	263.50	259.00	-1	730	-0.14%
2021/11/15	7	279.00	0	0.00	276.00	7	716	0.98%
2021/11/12	1	254.00	7	263.79	279.00	-6	691	-0.87%
2021/11/11	7	246.50	2	263.00	260.00	5	656	0.76%
2021/11/10	3	240.50	3	246.67	245.00	0	627	0.00%
2021/11/08	2	228.25	0	0.00	224.00	2	609	0.33%
2021/11/05	2	240.00	0	0.00	240.00	2	602	0.33%
2021/11/04	2	246.50	0	0.00	245.00	2	590	0.34%
2021/11/03	0	0.00	5	263.00	255.00	-5	591	-0.85%
2021/11/01	1	238.50	1	247.50	247.00	0	593	0.00%
2021/10/29	1	224.00	1	230.00	225.50	0	584	0.00%
2021/10/26	2	230.75	0	0.00	228.50	2	581	0.34%
2021/10/25	2	237.25	0	0.00	236.50	2	573	0.35%
2021/10/22	1	230.00	1	235.00	242.50	0	570	0.00%
2021/10/21	1	229.50	0	0.00	226.00	1	559	0.18%
2021/10/20	1	233.50	0	0.00	235.00	1	547	0.18%
2021/10/12	0	0.00	1	198.00	198.00	-1	471	-0.21%
2021/09/29	1	193.50	1	208.00	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析