• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226276.0000.00274.0061,0280.58%
2024/11/198.1266.0100.00266.008.11,0420.78%
2024/11/181265.003264.00262.00-21,047-0.19%
2024/11/150.1275.0000.00274.000.11,0460.01%
2024/11/140276.501278.00270.50-11,053-0.09%
2024/11/131282.5000.00280.0011,0400.10%
2024/11/081284.5000.00283.5011,0640.09%
2024/11/062.1281.6400.00281.002.11,0890.19%
2024/10/240.1293.5000.00291.000.11,2680.00%
2024/10/2100.001299.00300.00-11,312-0.08%
2024/10/181291.504304.50291.00-31,325-0.23%
2024/10/161.3295.541297.50295.000.31,3600.02%
2024/10/150293.001301.50302.00-11,362-0.07%
2024/10/110290.2500.00287.5001,4500.00%
2024/09/275294.401297.00294.5041,8260.22%
2024/09/2510292.0000.00290.00101,8250.55%
2024/09/231292.501289.50293.0001,8230.00%
2024/09/201287.5000.00285.0011,8560.05%
2024/09/1900.001290.00290.50-11,871-0.05%
2024/09/1200.001284.00289.50-12,108-0.05%
2024/09/110.1279.001280.00275.50-0.92,172-0.04%
2024/09/090.1278.5000.00281.000.12,4890.00%
2024/09/052286.002292.00284.0002,7260.00%
2024/09/041279.5000.00279.0012,7690.04%
2024/09/026310.1700.00304.0062,8080.21%
2024/08/295306.0000.00311.0052,9500.17%
2024/08/266309.923311.17306.5032,9060.10%
2024/08/161295.5000.00293.0012,9220.03%
2024/08/152291.5000.00290.0022,9130.07%
2024/08/135290.4000.00290.0052,9010.17%
2024/08/080.2272.791274.00270.50-0.82,891-0.03%
2024/08/071278.5000.00278.5012,8870.03%
2024/08/060.1262.0000.00265.000.12,8760.00%
2024/08/050.4274.0000.00274.000.42,8190.01%
2024/08/021.1312.7200.00304.001.12,7910.04%
2024/07/260.2314.1700.00316.000.22,6830.01%
2024/07/220.5312.2200.00311.000.52,6710.02%
2024/07/190.3325.1400.00323.000.32,6400.01%
2024/07/180.4329.630.2331.67334.000.32,6200.01%
2024/07/170.3341.5000.00343.500.32,5950.01%
2024/07/1600.000345.50347.5002,5760.00%
2024/07/151345.151353.00346.0002,6000.00%
2024/07/120.4354.6900.00349.500.42,5770.02%
2024/07/111376.002373.75374.50-12,506-0.04%
2024/07/101.1366.601368.50369.500.12,4780.00%
2024/07/091.1376.6000.00364.001.12,4880.04%
2024/07/081.2376.511374.00373.000.22,4460.01%
2024/07/0500.000.6361.25366.00-0.62,462-0.02%
2024/07/0100.002356.75348.00-22,419-0.08%
2024/06/282.1354.241354.50348.001.12,4250.05%
2024/06/261358.5000.00355.0012,4400.04%
2024/06/253336.673337.00346.0002,4270.00%
2024/06/243350.0000.00340.5032,4100.12%
2024/06/201341.503350.00355.00-22,449-0.08%
2024/06/192334.751336.00333.5012,4200.04%
2024/06/181340.041344.00344.5002,4250.00%
2024/06/1700.001334.00335.00-12,408-0.04%
2024/06/142342.251342.55343.5012,3400.04%
2024/06/134323.006.9327.97340.00-2.92,120-0.14%
2024/06/1200.001307.96311.00-11,912-0.05%
2024/06/114314.632317.49309.0021,8950.11%
2024/06/070303.5000.00313.0001,8730.00%
2024/06/0600.000312.00307.5001,8890.00%
2024/06/051313.000.1312.00311.5011,9100.05%
2024/06/040304.300297.00306.0001,8990.00%
2024/06/0300.001284.50281.00-11,843-0.05%
2024/05/300277.0000.00275.0001,8790.00%
2024/05/291283.0000.00278.5011,9160.05%
2024/05/241283.501.3281.82278.00-0.32,057-0.01%
2024/05/231279.501279.00276.0002,1280.00%
2024/05/2200.001271.00279.00-12,259-0.04%
2024/05/211260.5000.00260.0012,3670.04%
2024/05/200264.5000.00263.0002,4190.00%
2024/05/1600.001271.00270.50-12,699-0.04%
2024/05/130254.0000.00253.5002,9300.00%
2024/05/101259.500260.29259.0013,0390.03%
2024/05/0600.001276.50272.00-13,212-0.03%
2024/05/020.1270.0000.00272.500.13,2940.00%
2024/04/300.1271.0000.00272.500.13,3890.00%
2024/04/260269.0000.00268.0003,4300.00%
2024/04/230259.5000.00258.0003,5890.00%
2024/04/190.3254.0000.00253.500.33,6380.01%
2024/04/171269.0000.00269.0013,6250.03%
2024/04/161266.5000.00266.5013,6230.03%
2024/04/111292.001294.00288.0003,5970.00%
2024/04/100314.170.2314.00314.00-0.23,5000.00%
2024/04/0300.000.3307.50307.50-0.33,446-0.01%
2024/03/271308.001309.50307.5003,4460.00%
2024/03/261310.502310.50310.00-13,441-0.03%
2024/03/251314.503.1315.44318.00-2.13,382-0.06%
2024/03/221306.502305.00306.50-13,355-0.03%
2024/03/200298.500.2295.50298.00-0.23,328-0.01%
2024/03/140.1280.7100.00283.500.13,3410.00%
2024/03/130.2290.0000.00284.000.23,3710.01%
2024/03/121294.0000.00293.5013,3880.03%
2024/03/110302.251301.50299.00-13,396-0.03%
2024/03/070.2292.0000.00292.000.23,4110.01%
2024/03/061301.5000.00300.0013,4470.03%
2024/03/051304.5000.00305.5013,5870.03%
2024/03/040309.500.1310.50307.5003,7050.00%
2024/02/291307.001305.50307.0003,7370.00%
2024/02/272303.012303.75301.0003,8100.00%
2024/02/262315.313318.17315.50-13,895-0.02%
2024/02/231331.983327.84327.50-23,875-0.05%
2024/02/2212300.1312298.17307.5003,7910.00%
2024/02/210.3302.7600.00299.000.33,6760.01%
2024/02/200302.8300.00305.0003,6290.00%
2024/02/1910.2319.116316.11305.504.23,5540.12%
2024/02/161306.522.2317.86318.00-1.23,354-0.04%
2024/02/150303.5000.00304.0003,2610.00%
2024/02/051302.001300.50301.5003,1820.00%
2024/02/024300.752.2296.09301.001.83,1060.06%
2024/02/011293.991289.99292.0002,9840.00%
2024/01/300288.5000.00286.0002,8650.00%
2024/01/290282.703285.00288.00-32,843-0.10%
2024/01/261274.0000.00274.0012,8040.04%
2024/01/251283.0000.00281.0012,7770.04%
2024/01/242289.503286.50289.50-12,719-0.04%
2024/01/2300.000.3272.17269.50-0.32,634-0.01%
2024/01/221275.501281.50276.5002,6230.00%
2024/01/192279.751289.50277.0012,6130.04%
2024/01/180.3282.5000.00282.000.32,5830.01%
2024/01/172279.753288.33284.00-12,613-0.04%
2024/01/1100.001275.00273.00-12,452-0.04%
2024/01/101267.0000.00264.0012,4340.04%
2024/01/081284.001276.00273.0002,4010.00%
2024/01/051277.501282.50277.0002,3560.00%
2024/01/0200.002272.00272.00-22,313-0.09%
2023/12/282283.500.1282.50279.0022,2870.09%
2023/12/261275.001281.00276.0002,2390.00%
2023/12/2500.003268.67267.50-32,201-0.14%
2023/12/221272.0000.00273.0012,1800.05%
2023/12/210278.0000.00276.5002,1540.00%
2023/12/2000.002284.50281.50-22,141-0.09%
2023/12/191277.5000.00277.5012,1180.05%
2023/12/183290.001290.50289.5022,0590.10%
2023/12/152298.252298.75297.5002,0320.00%
2023/12/142289.5000.00292.0021,9800.10%
2023/12/130.1287.5000.00287.500.11,9200.00%
2023/12/081303.0000.00294.0011,8720.05%
2023/12/070.1297.001296.00295.50-0.91,833-0.05%
2023/12/060.1305.501.1304.17305.00-11,792-0.05%
2023/12/0500.000.5317.00314.50-0.51,736-0.03%
2023/12/041320.502.2316.64320.50-1.21,677-0.07%
2023/11/302.6302.293304.17306.50-0.51,525-0.03%
2023/11/292289.003.2290.69296.00-1.21,366-0.09%
2023/11/271269.001.1274.10268.00-0.11,178-0.01%
2023/11/2400.002278.50278.50-21,123-0.18%
2023/11/221.1246.911246.00248.000.18230.01%
2023/11/212245.004243.86239.00-2751-0.27%
2023/11/201225.0100.00224.0016770.15%
2023/11/172219.4900.00219.5026620.30%
2023/11/160215.5000.00216.0006540.00%
2023/11/151216.501214.50214.0006530.00%
2023/11/140215.0000.00214.0006470.00%
2023/10/261.1217.4800.00217.001.16870.15%
2023/10/2500.005208.70225.50-5660-0.76%
2023/10/2400.001204.00205.00-1612-0.16%
2023/10/205200.502204.00206.5036440.47%
2023/10/193202.831203.50203.5026440.31%
2023/10/181207.002206.50208.00-1654-0.15%
2023/10/1700.001209.50208.50-1650-0.15%
2023/10/161209.5000.00207.5016500.15%
2023/10/0300.001209.00209.00-1696-0.14%
2023/09/2200.001207.50210.50-1836-0.12%
2023/09/2100.000208.00205.0008470.00%
2023/09/1800.003215.50216.00-3901-0.33%
2023/09/153218.005219.60218.00-2911-0.22%
2023/09/120211.504210.50212.50-4966-0.41%
2023/09/114204.751204.00202.0039980.30%
2023/09/0700.001212.00211.00-11,127-0.09%
2023/09/0600.005216.80215.50-51,274-0.39%
2023/08/300212.001210.00211.00-11,504-0.07%
2023/08/2500.001203.00203.00-11,546-0.06%
2023/08/243207.511209.50207.5021,5600.13%
2023/08/231207.501210.00208.0001,5840.00%
2023/08/221204.0000.00203.5011,6110.06%
2023/08/182206.5000.00204.0021,6220.12%
2023/08/171203.002206.25207.50-11,622-0.06%
2023/08/153202.8300.00203.0031,6160.19%
2023/08/091213.0000.00213.0011,5900.06%
2023/08/083213.831214.00215.0021,5890.13%
2023/08/071220.001220.00220.0001,5970.00%
2023/08/012229.2500.00228.0021,5600.13%
2023/07/3100.001231.00230.50-11,549-0.06%
2023/07/282234.751234.00236.5011,5340.07%
2023/07/270232.5000.00232.5001,5260.00%
2023/07/251242.502241.25241.50-11,519-0.07%
2023/07/210239.5000.00236.0001,5090.00%
2023/07/141252.001253.50252.5001,5310.00%
2023/07/122251.0000.00246.0021,5450.13%
2023/07/1100.001254.00254.00-11,577-0.06%
2023/07/072254.2500.00254.0021,6150.12%
2023/07/061258.5000.00258.5011,6310.06%
2023/07/052267.0000.00264.0021,6240.12%
2023/07/041273.501.2264.20272.50-0.21,599-0.01%
2023/07/031259.0000.00255.0011,5330.07%
2023/06/3000.001261.00261.00-11,504-0.07%
2023/06/291259.501264.50259.5001,5020.00%
2023/06/281258.5000.00258.5011,4940.07%
2023/06/271256.981255.00254.5001,4900.00%
2023/06/262267.0000.00261.5021,4730.14%
2023/06/2000.001274.50275.00-11,443-0.07%
2023/06/191272.5013272.23271.50-121,440-0.83%
2023/06/1613272.153276.33271.50101,4300.70%
2023/06/151275.501279.50276.0001,4150.00%
2023/06/143268.333271.67276.5001,4450.00%
2023/06/134276.503274.17270.0011,4090.07%
2023/06/127278.365280.20277.0021,3480.15%
2023/06/095258.507.3258.17269.50-2.31,210-0.19%
2023/06/082248.502247.75245.0001,1160.00%
2023/06/0700.000245.00242.5001,0920.00%
2023/06/0500.001246.00238.50-11,070-0.09%
2023/06/021232.0000.00238.0011,0440.10%
2023/05/3000.000227.50228.5001,0620.00%
2023/05/2600.001221.00215.00-11,044-0.10%
2023/05/231211.0000.00210.0011,0520.09%
2023/05/2200.000.1214.00213.00-0.11,065-0.01%
2023/05/110205.0000.00203.0001,1880.00%
2023/05/080.1219.5000.00218.000.11,2520.00%
2023/04/260215.0000.00218.5001,3890.00%
2023/04/250218.0000.00215.0001,4170.00%
2023/04/211234.0000.00227.0011,4510.07%
2023/04/191236.5000.00238.0011,5410.06%
2023/04/1800.001247.50246.50-11,557-0.06%
2023/04/1700.004243.00243.50-41,542-0.26%
2023/04/1400.000.1248.00246.00-0.11,529-0.01%
2023/04/1100.003239.00237.00-31,436-0.21%
2023/03/161219.9000.00215.5011,3470.08%
2023/03/151230.0000.00224.5011,3480.07%
2023/03/142229.501231.00229.5011,3580.07%
2023/03/100.1237.501244.50238.00-0.91,377-0.07%
2023/03/0300.003245.67245.50-31,504-0.20%
2023/03/021237.501239.50238.5001,4980.00%
2023/03/0100.001238.50240.00-11,508-0.07%
2023/02/242.1234.0500.00233.002.11,5210.14%
2023/02/230.1241.0000.00240.000.11,5440.01%
2023/02/221241.0000.00241.0011,5880.06%
2023/02/201240.5000.00240.5011,6660.06%
2023/02/171.1239.271240.50240.000.11,7770.01%
2023/02/161242.004240.50243.00-31,824-0.16%
2023/02/153234.331237.00234.0021,8620.11%
2023/02/134240.131243.50239.0031,9330.16%
2023/02/103.1254.4200.00246.003.11,9780.16%
2023/02/091.1252.733.1253.65259.50-21,985-0.10%
2023/02/082255.252252.00253.5002,0330.00%
2023/02/071244.5000.00244.5012,0020.05%
2023/02/0600.002247.00248.00-22,013-0.10%
2023/02/031.1246.061244.00245.000.12,0090.00%
2023/02/0100.002240.00234.50-22,024-0.10%
2023/01/300.2232.0000.00231.500.21,9980.01%
2023/01/171224.000.2223.00221.500.81,9760.04%
2023/01/1300.001230.50216.50-11,988-0.05%
2023/01/122229.251231.50221.5011,9650.05%
2023/01/111221.006.2222.76225.00-5.21,943-0.27%
2023/01/096236.672232.25231.0041,9420.21%
2023/01/0600.001215.00219.00-11,868-0.05%
2022/12/2800.001194.00193.50-11,898-0.05%
2022/12/231201.0000.00201.5011,9080.05%
2022/12/191213.5000.00212.0011,8890.05%
2022/12/161219.0000.00215.0011,8870.05%
2022/12/1400.001227.00228.00-11,873-0.05%
2022/12/130224.0000.00221.0001,8650.00%
2022/12/080228.0000.00226.0001,8470.00%
2022/12/072229.5100.00228.0021,8390.11%
2022/12/061239.0000.00238.0011,8190.06%
2022/12/050244.5000.00243.0001,7950.00%
2022/12/022236.5000.00238.0021,7620.11%
2022/12/011238.5300.00238.0011,7440.06%
2022/11/300228.5000.00239.5001,6740.00%
2022/11/282216.0000.00214.5021,5540.13%
2022/11/2400.001217.00217.00-11,538-0.07%
2022/11/211212.0000.00210.5011,4750.07%
2022/11/183219.831218.00219.0021,4340.14%
2022/11/1600.000.3212.00208.50-0.31,325-0.02%
2022/11/152210.253217.83215.50-11,261-0.08%
2022/11/1400.004197.63199.00-41,134-0.35%
2022/11/111191.003192.17192.00-21,085-0.18%
2022/11/107187.364189.63185.5031,0370.29%
2022/11/091.3198.041198.00198.000.39890.03%
2022/11/085196.801200.50192.5049520.42%
2022/11/071195.0000.00195.0018930.11%
2022/11/0300.001180.00180.00-1765-0.13%
2022/11/021180.001182.50180.0007570.00%
2022/11/012.2178.0500.00176.002.27340.30%
2022/10/311178.003185.50180.00-2728-0.27%
2022/10/271171.5000.00171.5016550.15%
2022/10/250.3172.0000.00166.500.36510.05%
2022/10/1400.001187.00182.00-1679-0.15%
2022/10/130.2185.0000.00180.500.26830.03%
2022/10/071222.0000.00222.0016790.15%
2022/10/061.3228.5800.00227.501.36920.19%
2022/10/0500.001244.00237.50-1702-0.14%
2022/10/0400.001240.00237.00-1717-0.14%
2022/10/0300.001238.00235.00-1732-0.14%
2022/09/211275.0000.00272.0019360.11%
2022/09/190.3287.0000.00281.000.39350.03%
2022/09/161287.5000.00288.5019310.11%
2022/09/131292.5000.00293.0019350.11%
2022/09/051302.0000.00302.5019610.10%
2022/09/0200.001308.00308.00-1963-0.10%
2022/09/011304.5000.00301.5019620.10%
2022/08/311310.001308.50311.0009580.00%
2022/08/3000.002302.25300.00-2952-0.21%
2022/08/291295.5000.00295.0019630.10%
2022/08/2500.001308.00307.50-1953-0.10%
2022/08/231304.501309.00306.5009530.00%
2022/08/221313.0000.00311.0019500.11%
2022/08/191321.5000.00317.5019510.11%
2022/08/161318.0000.00318.0019350.11%
2022/08/1500.004317.75322.50-4931-0.43%
2022/08/122308.7500.00309.5029170.22%
2022/08/111313.0000.00313.5019090.11%
2022/08/0900.001312.00313.00-1899-0.11%
2022/08/0500.004321.63326.00-4888-0.45%
2022/08/041303.001309.50309.5008720.00%
2022/08/0300.002314.50312.00-2863-0.23%
2022/08/024311.1300.00308.5048550.47%
2022/08/011315.001319.50319.5008450.00%
2022/07/2900.003327.17322.50-3841-0.36%
2022/07/286323.921324.00320.0058320.60%
2022/07/2700.004336.13335.50-4810-0.49%
2022/07/265329.101334.50340.0047930.50%
2022/07/251319.003331.00339.50-2762-0.26%
2022/07/222303.502309.50311.5007210.00%
2022/07/212301.751308.50307.0017070.14%
2022/07/2000.002298.25302.50-2691-0.29%
2022/07/1900.001290.50289.00-1666-0.15%
2022/07/182291.501291.50292.5016580.15%
2022/07/152273.752292.00292.5006400.00%
2022/07/122.3281.7500.00268.002.35690.40%
2022/07/112301.0000.00296.0025420.37%
2022/07/071316.501316.50316.5005080.00%
2022/07/061316.5000.00314.0014900.20%
2022/07/051309.002305.75325.00-1473-0.21%
2022/07/011.4301.2100.00302.001.44260.33%
2022/06/302321.751322.00334.0013760.27%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音