• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲3.8
  • 漲幅
    +4.05%
  • 成交量
    220張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11098.7000.0098.2003190.00%
2024/11/2700.00198.2095.20-1309-0.32%
2024/11/21198.5000.0097.3013130.32%
2024/11/18199.0000.0097.9013110.32%
2024/11/081105.001107.00104.5003040.00%
2024/11/0700.002106.50108.00-2305-0.65%
2024/11/061105.0000.00106.5013100.32%
2024/10/302106.5000.00106.0023390.59%
2024/10/292107.500.1106.00106.501.93410.56%
2024/10/2100.002113.50115.00-2360-0.56%
2024/10/182110.5000.00108.5023620.55%
2024/10/080114.501114.00115.00-1370-0.27%
2024/10/041115.0000.00115.0013790.26%
2024/09/271119.001121.00119.5003880.00%
2024/09/261122.501124.00122.5003840.00%
2024/09/2400.001120.50117.00-1371-0.27%
2024/09/231120.502121.50119.50-1356-0.28%
2024/09/2000.009114.83115.50-9309-2.91%
2024/09/161105.5000.00106.0013060.33%
2024/09/042105.5000.00105.0024670.43%
2024/09/0200.001116.50116.50-1468-0.21%
2024/08/301120.001120.00118.5004740.00%
2024/08/291118.5000.00117.5014800.21%
2024/08/2800.000115.50116.0004820.00%
2024/08/200116.5000.00115.0005230.00%
2024/08/1500.000117.50117.0005380.00%
2024/08/140117.5000.00118.0005430.00%
2024/08/0900.001116.00113.50-1561-0.18%
2024/08/0700.002112.02113.00-2564-0.36%
2024/08/064106.482101.00103.0025630.36%
2024/08/0200.003124.34124.00-3552-0.55%
2024/07/310125.7500.00124.5005540.00%
2024/07/303126.0000.00128.0035560.54%
2024/07/296126.9200.00125.5065541.08%
2024/07/261129.0000.00131.0015540.18%
2024/07/233131.5000.00131.0035570.54%
2024/07/1900.002140.00137.50-2560-0.36%
2024/07/1700.000149.50148.500571-0.01%
2024/07/1200.002147.50149.50-2586-0.34%
2024/07/110.1149.0000.00149.000.15890.02%
2024/07/101148.0000.00149.0016020.17%
2024/07/095148.6000.00148.0056100.82%
2024/07/0500.002154.00155.50-2606-0.33%
2024/07/042152.0000.00152.5026070.33%
2024/07/032149.2500.00149.0026070.33%
2024/07/021147.501149.00150.0006070.00%
2024/07/018149.5600.00148.5086111.31%
2024/06/273151.5000.00151.0036170.49%
2024/06/253152.8300.00154.5036330.47%
2024/06/2400.007153.93153.50-7634-1.10%
2024/06/211158.5000.00159.0016470.15%
2024/06/194158.1300.00157.0046320.63%
2024/06/1700.002158.00157.00-2621-0.32%
2024/06/132145.0000.00152.0025610.36%
2024/06/112145.0000.00144.0025730.35%
2024/06/060140.5000.00140.0006090.00%
2024/06/051142.5000.00142.5016250.16%
2024/05/2900.003149.83148.00-31,042-0.29%
2024/05/282149.002153.50152.0001,1640.00%
2024/05/240140.0000.00141.5001,3560.00%
2024/05/232140.5000.00140.5021,4560.14%
2024/05/153142.003143.00142.0001,9050.00%
2024/05/130138.0000.00139.5001,9390.00%
2024/05/100140.0000.00140.0001,9530.00%
2024/05/0900.001142.00141.00-11,997-0.05%
2024/04/261146.0000.00146.0012,2210.05%
2024/04/241145.501145.50144.5002,2500.00%
2024/04/231143.0000.00142.5012,2840.04%
2024/04/181156.001155.00155.0002,3710.00%
2024/03/291168.0000.00168.0013,1410.03%
2024/03/2600.006174.75171.50-63,476-0.17%
2024/03/2200.001177.00181.00-13,541-0.03%
2024/03/193179.3300.00176.5033,5670.08%
2024/03/1800.002182.00182.00-23,572-0.06%
2024/03/144175.8800.00176.0043,6790.11%
2024/03/133188.333183.00180.5003,7470.00%
2024/03/121190.502194.00193.00-13,731-0.03%
2024/03/111193.5000.00188.5013,7260.03%
2024/03/085192.603190.00192.5023,7330.05%
2024/03/072195.502197.25193.5003,7030.00%
2024/03/064.2209.774206.00200.500.23,6970.00%
2024/03/0500.003205.67206.00-33,616-0.08%
2024/03/041221.501213.50212.5003,6670.00%
2024/03/012207.753213.17213.50-13,560-0.03%
2024/02/2900.001194.00194.50-13,456-0.03%
2024/02/272205.253204.33197.50-13,457-0.03%
2024/02/2600.004198.50200.00-43,379-0.12%
2024/02/236184.251.1183.97182.004.93,3650.15%
2024/02/222191.251190.00188.0013,4080.03%
2024/02/215197.701204.00193.5043,5530.11%
2024/02/207195.369.1194.88196.50-2.13,518-0.06%
2024/02/1900.001187.00187.00-13,392-0.03%
2024/02/162180.7511.1185.06187.00-9.13,398-0.27%
2024/02/150176.0000.00176.0003,4340.00%
2024/02/051172.500175.50173.5013,4520.03%
2024/02/013183.003186.00182.0003,4410.00%
2024/01/300180.0000.00178.5003,4250.00%
2024/01/2900.001181.50183.00-13,414-0.03%
2024/01/261182.501181.50182.0003,4060.00%
2024/01/253184.001182.50178.5023,3870.06%
2024/01/241185.502190.50183.50-13,361-0.03%
2024/01/231179.001180.00180.0003,2700.00%
2024/01/221173.501176.50173.5003,2490.00%
2024/01/1800.0019174.00172.00-193,244-0.59%
2024/01/176179.001182.00177.0053,2370.15%
2024/01/165186.903188.50185.0023,1910.06%
2024/01/150.1187.081183.50187.00-0.93,156-0.03%
2024/01/121178.501180.00179.5003,1190.00%
2024/01/116184.421.1186.36183.004.93,1170.16%
2024/01/102.1178.832181.00181.000.13,0730.00%
2024/01/091177.002.1178.27175.50-13,046-0.03%
2024/01/082179.501179.50178.0013,0240.03%
2024/01/053.1180.021180.00179.502.12,9840.07%
2024/01/042183.003183.00180.50-12,968-0.03%
2024/01/032184.991185.00187.0012,9260.04%
2023/12/294195.632193.00191.5022,8320.07%
2023/12/286194.831.7192.00194.004.32,7300.16%
2023/12/275186.501187.00185.5042,5850.15%
2023/12/262.2181.861183.00181.001.22,5000.05%
2023/12/254.6181.492176.75175.502.62,4160.11%
2023/12/224182.633181.33182.5012,3560.04%
2023/12/211165.001172.00172.0002,1520.00%
2023/12/2000.002.1166.76165.50-2.12,079-0.10%
2023/12/191160.003157.33158.00-22,018-0.10%
2023/12/152161.2500.00160.0022,0190.10%
2023/12/144163.002162.50163.0022,0460.10%
2023/12/126.1170.521171.00165.505.12,0860.24%
2023/12/1100.003.1168.06166.50-3.12,076-0.15%
2023/12/080.1159.501162.00167.00-0.91,996-0.05%
2023/12/063159.5000.00157.5031,9220.16%
2023/12/051162.932158.50159.00-11,927-0.05%
2023/12/043164.8300.00162.5031,9310.16%
2023/12/011168.501167.00165.0001,9280.00%
2023/11/302168.251169.00167.0011,9080.05%
2023/11/2900.002168.50172.00-21,883-0.11%
2023/11/281158.501162.00164.5001,7820.00%
2023/11/271158.501161.00159.5001,7530.00%
2023/11/241159.001161.00162.0001,7730.00%
2023/11/233166.832162.50163.5011,7700.06%
2023/11/222162.501164.50163.0011,6790.06%
2023/11/204158.635161.60161.00-11,546-0.06%
2023/11/171141.005152.50154.50-41,372-0.29%
2023/11/1600.005140.50140.50-51,303-0.38%
2023/11/1500.009143.61141.50-91,301-0.69%
2023/11/1400.005142.00139.50-51,346-0.37%
2023/11/1300.003125.33129.50-31,282-0.23%
2023/11/101125.5000.00123.5011,3010.08%
2023/11/092129.003129.17127.00-11,377-0.07%
2023/11/081125.502126.50125.50-11,410-0.07%
2023/11/071124.0000.00126.0011,4090.07%
2023/10/311123.0000.00118.0011,4260.07%
2023/10/301125.0000.00123.5011,4330.07%
2023/10/272122.5000.00121.0021,4340.14%
2023/10/261123.0000.00123.0011,4360.07%
2023/10/252130.0000.00128.0021,4310.14%
2023/10/2400.002123.50126.00-21,421-0.14%
2023/10/2300.003126.17125.00-31,426-0.21%
2023/10/202125.5000.00128.0021,4520.14%
2023/10/193126.8300.00127.5031,4640.20%
2023/10/183128.5000.00129.5031,4640.20%
2023/10/163134.5000.00134.5031,4560.21%
2023/10/132139.002141.50138.5001,4570.00%
2023/10/119140.7800.00137.5091,4510.62%
2023/10/066148.0000.00147.0061,4310.42%
2023/10/051152.5000.00152.5011,4190.07%
2023/10/031159.501156.50156.5001,4170.00%
2023/10/021158.001159.50159.0001,4160.00%
2023/09/281157.502155.00155.00-11,429-0.07%
2023/09/271155.501156.50156.0001,4270.00%
2023/09/2600.002155.00156.00-21,424-0.14%
2023/09/2500.001157.00156.00-11,422-0.07%
2023/09/221155.001154.00155.0001,4240.00%
2023/09/214154.501152.50152.5031,4300.21%
2023/09/202160.006160.92159.00-41,416-0.28%
2023/09/193166.173164.33163.5001,4090.00%
2023/09/181166.0000.00161.5011,3710.07%
2023/09/142151.255153.50156.00-31,295-0.23%
2023/09/1300.001144.00145.00-11,269-0.08%
2023/09/124146.002143.00144.0021,2750.16%
2023/09/1100.001144.00144.00-11,288-0.08%
2023/09/081147.501150.00147.0001,2900.00%
2023/09/073156.672151.25151.5011,2910.08%
2023/09/061156.5000.00159.0011,2710.08%
2023/09/051157.5000.00157.5011,2620.08%
2023/09/0100.001155.50154.00-11,252-0.08%
2023/08/311159.5000.00155.0011,2460.08%
2023/08/306159.7511159.36159.00-51,246-0.40%
2023/08/296154.675155.20157.5011,2190.08%
2023/08/2800.002152.25151.00-21,219-0.16%
2023/08/252154.751153.50152.5011,2400.08%
2023/08/241155.501154.00154.0001,3120.00%
2023/08/233155.0000.00154.5031,3240.23%
2023/08/151146.0010151.00149.00-91,257-0.72%
2023/08/146139.9214145.21142.50-81,176-0.68%
2023/08/1100.001141.50141.50-11,127-0.09%
2023/08/101129.0000.00129.0011,1080.09%
2023/08/0700.001142.00142.00-11,137-0.09%
2023/08/023136.6700.00132.5031,1570.26%
2023/07/2800.001139.50139.00-11,200-0.08%
2023/07/2700.005133.10133.00-51,250-0.40%
2023/07/265129.501131.00131.0041,2910.31%
2023/07/252130.502130.00130.0001,3610.00%
2023/07/241125.5000.00126.0011,4220.07%
2023/07/212131.7500.00131.0021,5070.13%
2023/07/203137.672139.50136.0011,5990.06%
2023/07/181146.0000.00144.0011,9190.05%
2023/07/171146.5000.00150.0011,9790.05%
2023/07/132147.5000.00145.0022,2300.09%
2023/07/1100.001150.50151.00-12,305-0.04%
2023/07/101142.5000.00143.5012,3050.04%
2023/07/031152.001150.50149.0002,3560.00%
2023/06/301150.502150.00151.00-12,499-0.04%
2023/06/292147.502149.25147.0002,5350.00%
2023/06/271145.5000.00143.0012,5610.04%
2023/06/261143.0000.00141.5012,5990.04%
2023/06/161150.0000.00150.0012,7660.04%
2023/06/154150.0000.00152.5042,8020.14%
2023/06/147155.574161.50154.0032,8340.11%
2023/06/1300.005165.50163.50-52,927-0.17%
2023/06/084157.381157.00158.5033,1050.10%
2023/06/052163.5000.00163.5023,2920.06%
2023/06/022164.2500.00163.5023,3190.06%
2023/05/3100.002163.00160.00-23,572-0.06%
2023/05/303163.1711167.91160.00-83,649-0.22%
2023/05/291159.002159.25158.00-13,615-0.03%
2023/05/261156.001152.50151.5003,6250.00%
2023/05/251161.501157.50156.5003,6220.00%
2023/05/234159.382157.50158.0023,5980.06%
2023/05/221151.5000.00150.0013,5430.03%
2023/05/181142.0000.00142.5013,5250.03%
2023/05/122144.0000.00144.0023,5980.06%
2023/05/101148.0000.00146.5013,6230.03%
2023/05/091147.502147.50147.50-13,628-0.03%
2023/05/0800.001156.50156.50-13,617-0.03%
2023/05/042156.2500.00158.0023,6530.05%
2023/05/031155.0000.00154.5013,6410.03%
2023/04/282162.5000.00154.0023,5280.06%
2023/04/271162.0000.00157.5013,4430.03%
2023/04/261156.5012160.50157.00-113,347-0.33%
2023/04/252174.0000.00173.5023,2380.06%
2023/04/244186.889187.67192.50-53,127-0.16%
2023/04/208174.635175.50166.0032,7820.11%
2023/04/195182.4000.00181.0052,7120.18%
2023/04/186178.5015177.57180.50-92,588-0.35%
2023/04/173159.003158.83164.5002,4470.00%
2023/04/131152.5000.00151.5012,3580.04%
2023/04/071154.0000.00152.5012,2900.04%
2023/04/061157.001157.00158.5002,2610.00%
2023/03/315166.5000.00159.0052,2400.22%
2023/03/3000.001159.00159.00-12,091-0.05%
2023/03/291152.001157.00155.5002,0410.00%
2023/03/281152.0000.00152.0012,0200.05%
2023/03/2700.002159.00156.00-21,995-0.10%
2023/03/233153.504155.88154.50-11,885-0.05%
2023/03/222148.004144.00148.00-21,826-0.11%
2023/03/2100.002142.00140.00-21,776-0.11%
2023/03/176152.7500.00148.5061,7130.35%
2023/03/162165.505166.50165.00-31,660-0.18%
2023/03/152166.001167.50167.5011,5460.06%
2023/03/145155.802154.25152.5031,4180.21%
2023/03/0910168.202172.00156.0081,2900.62%
2023/03/0813164.1911164.18163.0021,1740.17%
2023/03/075161.405160.30167.0001,1190.00%
2023/03/063159.504161.63161.50-11,070-0.09%
2023/03/039164.1118165.50157.00-9997-0.90%
2023/03/022145.502147.00154.0007770.00%
2023/03/012140.253139.50140.00-1667-0.15%
2023/02/221127.5000.00127.5015500.18%
2023/02/212130.5000.00129.0025420.37%
2023/02/1700.001136.50138.00-1514-0.19%
2023/02/153128.5000.00127.5034750.63%
2023/02/092148.001139.00145.5013800.26%
2023/02/083133.832138.50135.0013210.31%
2022/11/2400.001114.00121.00-1205-0.49%
2022/11/161114.5000.00115.5012090.48%
2022/10/3100.001104.00105.00-1246-0.41%
2022/10/283104.3300.00104.5032471.21%
2022/10/2700.001103.50104.00-1245-0.41%
2022/10/2500.00391.0095.20-3239-1.25%
2022/10/20195.0000.0095.4012410.41%
2022/10/19197.9000.0094.3012430.41%
2022/10/13194.2000.0090.0012450.41%
2022/10/0700.00396.3399.00-3245-1.22%
2022/10/04191.0000.0092.4012440.41%
2022/10/03189.5000.0087.5012420.41%
2022/09/30187.0000.0089.0012460.41%
2022/09/2100.00399.4399.20-3244-1.23%
2022/09/2000.00199.00101.00-1247-0.40%
2022/09/1900.001102.00102.50-1247-0.40%
2022/09/161116.0000.00110.0012470.40%
2022/09/121119.0000.00119.0012580.39%
2022/09/0700.003118.33119.50-3277-1.08%
2022/09/061125.0000.00123.0012860.35%
2022/09/051131.0000.00125.0012960.34%
2022/08/301135.0000.00143.0013100.32%
2022/08/291132.5000.00133.0013170.32%
2022/08/2400.002140.00142.00-2349-0.57%
2022/08/161143.0000.00140.5014150.24%
2022/08/081120.0000.00125.5014850.21%
2022/08/051122.0000.00124.0014840.21%
2022/08/0400.003118.00118.50-3485-0.62%
2022/08/023122.8300.00122.5034880.61%
2022/08/0100.002132.00129.50-2489-0.41%
2022/07/271130.5000.00134.0014890.20%
2022/07/2100.001143.50149.50-1494-0.20%
2022/07/191137.0000.00135.0014940.20%
2022/07/1500.003125.00133.50-3507-0.59%
2022/07/133124.6700.00123.5035110.59%
2022/07/111134.5000.00132.5015060.20%
2022/07/0800.001135.50139.50-1505-0.20%
2022/07/0700.001132.50136.00-1500-0.20%
2022/07/061127.501132.50127.5004980.00%
2022/07/051124.0000.00131.5014970.20%
2022/07/0400.001133.50126.00-1494-0.20%
2022/07/011133.0000.00129.5014940.20%
2022/06/2900.001147.00148.00-1487-0.20%
2022/06/281151.001156.50152.0004850.00%
2022/06/231151.0000.00153.5014770.21%
2022/06/222153.502149.50149.0004730.00%
2022/06/212161.2500.00163.0024690.43%
2022/06/161187.0000.00169.5014560.22%
2022/06/131200.0000.00200.5014360.23%
2022/06/091202.5000.00202.0014250.24%
2022/06/061208.0000.00203.5014190.24%
2022/06/0200.001216.50215.50-1409-0.24%
2022/06/011220.5000.00218.0014030.25%
來頡 相關文章
來頡 相關影音