• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.2115.003116.50112.50-2.91,764-0.16%
2024/12/136116.2500.00115.5061,7580.34%
2024/12/121121.001118.50118.0001,7650.00%
2024/12/092124.0000.00123.5021,8120.11%
2024/12/0600.001126.00126.00-11,815-0.06%
2024/12/054127.5000.00125.5041,8230.22%
2024/12/0300.002.1124.88128.00-2.11,867-0.11%
2024/11/291118.001118.50120.0001,8940.00%
2024/11/281120.0000.00119.5011,9000.05%
2024/11/271129.5000.00125.0011,9040.05%
2024/11/268128.508128.00129.0001,9020.00%
2024/11/2500.003129.33130.00-31,925-0.16%
2024/11/2213127.5014125.43127.00-11,933-0.05%
2024/11/2100.003123.50122.00-31,987-0.15%
2024/11/2000.001124.50124.00-12,052-0.05%
2024/11/191126.501126.50127.0002,2300.00%
2024/11/1800.001126.00125.00-12,370-0.04%
2024/11/1500.003125.50125.50-32,401-0.12%
2024/11/1410128.003125.50124.0072,3980.29%
2024/11/1300.001130.00126.50-12,398-0.04%
2024/11/123127.6700.00128.0032,4090.12%
2024/11/110.4127.504.3127.75128.50-3.92,454-0.16%
2024/11/0813119.3810119.00119.5032,4220.12%
2024/11/076.1115.546118.50118.500.12,5380.00%
2024/11/041.1115.0500.00115.001.12,8580.04%
2024/11/012117.2500.00119.5022,9410.07%
2024/10/301.2117.0700.00117.001.22,9820.04%
2024/10/2918117.2810118.50117.5083,0360.26%
2024/10/288124.008121.00121.0003,1660.00%
2024/10/256124.506124.00123.5003,3810.00%
2024/10/2400.001125.00123.50-13,672-0.03%
2024/10/222124.0000.00123.5024,2830.05%
2024/10/212124.5000.00125.5025,0130.04%
2024/10/181124.5000.00124.0015,5850.02%
2024/10/1710126.5010126.50125.5005,7400.00%
2024/10/1600.003126.00127.50-35,838-0.05%
2024/10/151.2122.7000.00122.501.26,0840.02%
2024/10/1410125.5010126.00125.0006,3550.00%
2024/10/111125.506124.00123.50-56,907-0.07%
2024/10/092123.5000.00123.5027,4800.03%
2024/10/081.2127.2100.00127.501.28,2780.02%
2024/10/042132.0000.00129.5028,6730.02%
2024/09/303139.672138.75136.0018,8120.01%
2024/09/271136.001.1138.05138.50-0.18,9100.00%
2024/09/262137.002139.47136.0009,1530.00%
2024/09/256134.925134.50135.5019,4140.01%
2024/09/241134.0100.00133.5019,7050.01%
2024/09/236136.254135.89138.00210,8550.02%
2024/09/2011129.0513129.19129.50-211,373-0.02%
2024/09/1810130.409127.33130.00111,8650.01%
2024/09/1600.002129.00127.00-212,090-0.02%
2024/09/133126.331.2127.00126.501.812,1230.02%
2024/09/112124.0000.00124.00212,1710.02%
2024/09/100.1123.5000.00120.000.112,2060.00%
2024/09/0900.005121.00123.00-512,295-0.04%
2024/09/062123.5000.00123.50212,3070.02%
2024/09/051.1125.141127.00123.000.112,3040.00%
2024/09/041.1127.5700.00126.501.112,3360.01%
2024/09/032133.7700.00133.00212,3630.02%
2024/09/0200.002138.25136.50-212,354-0.02%
2024/08/302134.7600.00135.00212,3200.02%
2024/08/291135.0000.00134.00112,3160.01%
2024/08/2800.001138.00137.00-112,301-0.01%
2024/08/2700.000.1138.50139.00-0.112,2960.00%
2024/08/267138.438138.00136.50-112,277-0.01%
2024/08/2217142.6516138.94139.00112,2040.01%
2024/08/2124.1144.2922.1146.09141.00212,2040.02%
2024/08/205.4141.535141.50141.500.412,0310.00%
2024/08/191138.506136.58136.50-511,925-0.04%
2024/08/1614134.711135.00134.501311,9670.11%
2024/08/1512.1134.4813.6131.64131.50-1.511,943-0.01%
2024/08/1416134.2812133.50133.50411,9440.03%
2024/08/1312133.8316129.25134.00-411,930-0.03%
2024/08/121138.002138.75136.00-111,918-0.01%
2024/08/092138.253141.00138.00-111,909-0.01%
2024/08/0831133.8132134.47134.00-111,793-0.01%
2024/08/076140.001142.00140.00511,7300.04%
2024/08/063.1133.955134.30131.50-1.911,632-0.02%
2024/08/052.1137.4400.00135.502.111,5010.02%
2024/08/0211152.0012150.92150.50-111,434-0.01%
2024/08/013160.007160.57159.00-411,418-0.04%
2024/07/3130158.0027158.54158.50311,3950.03%
2024/07/3027155.0723154.63157.00411,2700.04%
2024/07/2922.1164.2024161.75157.50-1.911,058-0.02%
2024/07/2600.0012165.29170.50-1210,792-0.11%
2024/07/2322.1169.3913169.46170.009.110,7170.08%
2024/07/2251180.3678181.34176.00-2710,283-0.26%
2024/07/1920.1177.406180.50174.5014.19,5740.15%
2024/07/1812173.007175.36172.5059,0350.06%
2024/07/174173.500.2175.50173.003.88,9530.04%
2024/07/1612174.8331175.85174.00-198,911-0.21%
2024/07/1533183.679183.33181.50248,7740.27%
2024/07/1229188.3330188.47184.00-18,646-0.01%
2024/07/1140.1183.6028.2184.24181.5011.98,2290.14%
2024/07/1036172.4737.4171.90178.00-1.47,789-0.02%
2024/07/0918.1162.5422.4162.99167.50-4.37,033-0.06%
2024/07/086.5153.230.2153.00152.506.46,7950.09%
2024/07/054158.256159.42158.50-27,069-0.03%
2024/07/046.3156.9100.00159.506.37,1720.09%
2024/07/0332.2156.9626156.62155.506.27,1540.09%
2024/07/022162.757162.43162.50-57,027-0.07%
2024/07/0155.1162.4755163.24160.000.16,8270.00%
2024/06/2856.2159.4048.1159.42158.008.16,5320.12%
2024/06/2756.3161.6663.1162.42159.00-6.86,326-0.11%
2024/06/2638158.8638.1159.26162.50-0.15,1730.00%
2024/06/2511150.327.1151.44148.003.94,6110.08%
2024/06/247.1143.885.1145.59143.0024,3030.05%
2024/06/215144.7029.4143.63141.00-24.44,374-0.56%
2024/06/201135.001138.00137.5004,4030.00%
2024/06/192134.5000.00133.0024,5870.04%
2024/06/186137.831.1136.59137.504.94,6610.11%
2024/06/175138.002.1137.52138.502.94,6800.06%
2024/06/144134.882.1137.26137.501.94,6610.04%
2024/06/1200.001128.50128.00-14,661-0.02%
2024/06/111130.0000.00129.5014,7510.02%
2024/06/070129.0011126.32131.50-114,919-0.22%
2024/06/0500.000.1124.00122.50-0.15,1800.00%
2024/06/031124.501126.00124.5005,6110.00%
2024/05/310.1126.5000.00126.000.15,7110.00%
2024/05/301.1126.6100.00126.501.16,0290.02%
2024/05/290.1130.504130.00129.50-3.96,299-0.06%
2024/05/281.1130.551130.50130.500.16,7320.00%
2024/05/270.1130.1117130.82132.00-16.97,132-0.24%
2024/05/231123.5100.00123.5018,0750.01%
2024/05/224126.891128.00128.5038,1680.04%
2024/05/211122.0000.00122.5018,1780.01%
2024/05/200.1122.7900.00122.000.18,3820.00%
2024/05/171119.5000.00121.0018,4930.01%
2024/05/1618121.170.5122.50121.0017.68,7950.20%
2024/05/155.4126.5700.00124.505.48,9240.06%
2024/05/1300.001128.00128.00-18,944-0.01%
2024/05/101126.512126.50126.50-18,984-0.01%
2024/05/091128.012128.00126.50-18,981-0.01%
2024/05/0800.002130.75130.50-28,971-0.02%
2024/05/071129.002129.25129.50-18,960-0.01%
2024/05/062.1131.521.7132.20131.000.48,9360.00%
2024/05/030132.500134.50131.5008,9340.00%
2024/05/021135.001134.00133.5008,9440.00%
2024/04/301133.5000.00134.5018,9790.01%
2024/04/296.5134.501133.00133.005.59,0820.06%
2024/04/265.1139.112.4140.25138.002.79,0330.03%
2024/04/252.1137.7600.00138.002.19,0100.02%
2024/04/241.1139.5100.00139.001.19,0150.01%
2024/04/232138.761.3139.62138.000.79,0250.01%
2024/04/2219147.874142.00141.00159,0270.17%
2024/04/1929147.1424146.02146.5059,0710.06%
2024/04/1817154.6226.1154.08155.00-9.18,940-0.10%
2024/04/1711151.098151.56150.0038,8260.03%
2024/04/161149.5000.00145.0018,6900.01%
2024/04/151150.983149.17148.00-28,558-0.02%
2024/04/122150.751147.00150.0018,4860.01%
2024/04/1135.1154.1436152.17149.00-0.98,392-0.01%
2024/04/1010150.5017154.32157.00-78,068-0.09%
2024/04/094.1152.383152.83151.501.17,9080.01%
2024/04/082.1151.503150.33151.00-0.97,829-0.01%
2024/04/034150.257.3150.69151.00-3.37,773-0.04%
2024/04/022147.004147.38148.00-27,716-0.03%
2024/04/016.2149.7421148.64147.50-14.97,683-0.19%
2024/03/291143.0100.00144.0017,5840.01%
2024/03/289.1144.7200.00144.009.17,5470.12%
2024/03/278.1145.555146.30144.503.17,5000.04%
2024/03/2620150.6814.1151.67149.505.97,4020.08%
2024/03/2521.2151.6513152.04151.008.27,1800.11%
2024/03/2215.1146.0611.1146.43147.0046,9050.06%
2024/03/213.2140.553141.83139.500.26,7320.00%
2024/03/202.4138.8100.00137.502.46,6340.04%
2024/03/191142.000.1141.75140.500.96,6160.01%
2024/03/184.1143.595.1141.31141.00-16,604-0.02%
2024/03/152140.730.1141.25138.001.96,6070.03%
2024/03/142138.001.1140.50140.500.96,6070.01%
2024/03/132142.7213140.54140.00-116,533-0.17%
2024/03/1210.1140.5025.2140.43141.00-15.16,441-0.23%
2024/03/112.2141.3100.00138.502.26,3240.03%
2024/03/0822.2147.7821.2144.33146.501.16,3120.02%
2024/03/0716.1157.234.1158.41158.0012.16,0700.20%
2024/03/064.3158.5000.00156.504.35,8860.07%
2024/03/055159.407.1158.25158.50-2.15,803-0.04%
2024/03/046155.254.5151.06156.001.55,5000.03%
2024/03/019.1151.4316152.53151.00-6.95,234-0.13%
2024/02/2914149.2512149.00152.5024,8390.04%
2024/02/2711.1140.0512.1139.63139.00-14,511-0.02%
2024/02/2615.8133.1817.5134.75133.50-1.74,068-0.04%
2024/02/234.2124.966124.50124.00-1.83,535-0.05%
2024/02/2200.001125.00123.50-13,447-0.03%
2024/02/2130.3123.3513.1125.13126.0017.23,4120.50%
2024/02/202.8122.543122.67124.00-0.23,230-0.01%
2024/02/193.3123.357.2124.11123.50-3.83,143-0.12%
2024/02/1611.1115.66106.4114.67116.50-95.42,869-3.32% 大賣/
2024/02/1520.2108.6300.00108.0020.22,7050.75%
2024/02/0581109.750111.00109.50812,7302.97%
2024/02/022110.756111.92110.50-42,809-0.14%
2024/02/015110.5000.00111.5052,8060.18%
2024/01/311110.505111.50110.00-42,886-0.14%
2024/01/302109.7500.00110.5022,9530.07%
2024/01/2900.001111.50111.00-13,007-0.03%
2024/01/267.1109.8600.00110.007.13,0730.23%
2024/01/252110.5000.00111.5023,1210.06%
2024/01/241.1111.570.1113.00111.5013,1270.03%
2024/01/230.3110.0886.1111.19114.00-85.83,132-2.74%
2024/01/228107.887.2105.61108.500.83,0110.03%
2024/01/198.1104.9300.00104.508.12,9790.27%
2024/01/182.6106.136106.50105.00-3.42,973-0.11%
2024/01/1712.4108.628109.56107.004.42,9570.15%
2024/01/167.1110.1515.6110.96110.50-8.52,917-0.29%
2024/01/1513110.126109.33109.5072,8550.25%
2024/01/114104.0000.00103.5042,7680.14%
2024/01/091102.0000.00102.0012,7670.04%
2024/01/051.1104.0000.00103.501.12,7850.04%
2024/01/0421.3103.1100.00103.0021.32,7890.76%
2024/01/0200.001108.00107.00-12,800-0.04%
2023/12/2944.2107.0100.00106.5044.22,8161.57%
2023/12/270.1108.0000.00107.000.12,8680.00%
2023/12/2200.000109.00109.0003,2870.00%
2023/12/191107.9800.00107.0013,4780.03%
2023/12/181112.001112.00109.5003,4600.00%
2023/12/151109.0000.00109.0013,4070.03%
2023/12/141108.5000.00109.0013,4110.03%
2023/12/132110.2500.00110.0023,4330.06%
2023/12/1200.001113.00112.50-13,422-0.03%
2023/12/112111.252.1114.20111.50-0.13,3550.00%
2023/12/082111.5000.00111.5023,2830.06%
2023/12/071114.009113.94112.00-83,275-0.24%
2023/12/061114.001111.50112.0003,1550.00%
2023/12/052112.756.2111.97113.00-4.23,085-0.13%
2023/12/040.1107.0000.00107.000.12,9620.00%
2023/12/013106.8300.00106.5032,9550.10%
2023/11/3000.000107.50109.0002,9500.00%
2023/11/291105.9900.00106.0012,9250.04%
2023/11/281106.5000.00106.5012,9180.03%
2023/11/273108.4900.00106.5032,9430.10%
2023/11/242112.253113.00111.00-12,952-0.03%
2023/11/228.1111.012112.00110.506.12,8280.22%
2023/11/210.1112.501.1112.95111.50-1.12,802-0.04%
2023/11/2000.002112.00113.50-22,754-0.07%
2023/11/174.1112.011.1112.96111.5032,7000.11%
2023/11/1600.000.1110.00112.00-0.12,6740.00%
2023/11/152.1113.433111.67111.00-0.92,630-0.03%
2023/11/142.1110.980.1110.00110.5022,5800.08%
2023/11/131.1110.591110.50110.500.12,5660.00%
2023/11/1000.000.2110.00109.50-0.22,500-0.01%
2023/11/091108.000.3108.00108.500.72,4210.03%
2023/11/088112.445111.30110.5032,4070.12%
2023/11/071111.0000.00111.5012,3590.04%
2023/11/0600.001109.50109.00-12,298-0.04%
2023/11/031108.501108.00108.0002,2510.00%
2023/11/023104.5065106.94107.00-622,249-2.76%
2023/11/0100.003102.83104.00-32,180-0.14%
2023/10/3100.002.3103.0999.10-2.32,149-0.11%
2023/10/30199.800.299.3099.500.82,1160.04%
2023/10/2700.00198.0098.00-12,134-0.05%
2023/10/2500.00199.00100.00-12,161-0.05%
2023/10/2300.000.398.6098.60-0.32,192-0.01%
2023/10/191.196.6300.0096.201.12,2370.05%
2023/10/18198.2000.0098.2012,3030.04%
2023/10/1722.198.2300.0098.2022.12,3140.95%
2023/10/161102.0000.00102.0012,3510.04%
2023/10/112104.751104.00103.0012,5520.04%
2023/10/0600.001106.00107.00-12,572-0.04%
2023/10/052106.750.1107.50106.001.92,5990.07%
2023/10/040.1104.501105.00105.00-0.92,620-0.03%
2023/10/031108.001110.00106.0002,6450.00%
2023/10/022.3109.0000.00108.002.32,6440.09%
2023/09/2800.005.4109.67110.50-5.42,629-0.20%
2023/09/2743106.7100.00105.50432,5881.66%
2023/09/262103.008104.38106.00-62,837-0.21%
2023/09/2500.00599.2499.50-52,743-0.18%
2023/09/22195.3000.0095.3012,8640.03%
2023/09/212.295.0100.0094.202.22,9260.08%
2023/09/19199.00397.6097.30-22,947-0.07%
2023/09/186101.671103.50100.0052,9490.17%
2023/09/15297.75198.5099.4012,9180.03%
2023/09/13194.6000.0094.0012,9870.03%
2023/09/12194.9000.0094.0013,1030.03%
2023/09/08197.60199.2098.3003,1320.00%
2023/09/0500.002102.00100.50-23,224-0.06%
2023/09/0400.00198.3098.50-13,284-0.03%
2023/09/01199.6000.0098.6013,3540.03%
2023/08/313102.0000.00102.0033,4030.09%
2023/08/302100.50198.80100.0013,5220.03%
2023/08/28193.1000.0092.2013,7050.03%
2023/08/18198.0000.0095.8013,9260.03%
2023/08/1700.00196.7097.50-14,039-0.02%
2023/08/16191.40891.7692.70-74,105-0.17%
2023/08/14192.30591.8092.20-44,222-0.09%
2023/08/1000.001100.50100.00-14,260-0.02%
2023/08/081109.002107.75105.50-14,444-0.02%
2023/07/3100.001106.00104.50-15,217-0.02%
2023/07/281103.501103.50103.0005,4260.00%
2023/07/260.2102.6700.00101.000.25,8290.00%
2023/07/2500.001106.00105.50-16,000-0.02%
2023/07/240.2102.8300.00103.000.26,0900.00%
2023/07/2128106.9627103.20103.5016,2160.02%
2023/07/200.1109.0000.00109.000.16,4340.00%
2023/07/197.2109.9400.00107.007.26,6100.11%
2023/07/180.2111.2500.00110.000.26,7770.00%
2023/07/172111.2500.00115.0026,9910.03%
2023/07/140.1112.0000.00110.500.17,5640.00%
2023/07/132.1114.952113.50111.500.17,9510.00%
2023/07/122.1117.436116.67115.50-3.98,180-0.05%
2023/07/111118.5000.00116.0018,4000.01%
2023/07/1000.001116.50118.00-18,669-0.01%
2023/07/072.1116.9800.00116.502.19,0160.02%
2023/07/065122.202119.50119.5039,2750.03%
2023/07/053.1125.246125.83122.00-2.99,261-0.03%
2023/07/047129.3610.3129.58127.50-3.39,148-0.04%
2023/07/032119.501120.00120.0018,7460.01%
2023/06/301118.008.2118.16117.50-7.28,684-0.08%
2023/06/2900.003113.67115.50-38,605-0.03%
2023/06/271109.5000.00109.0018,5910.01%
2023/06/262.1111.5200.00111.002.18,7280.02%
2023/06/213.1114.0200.00114.003.18,7750.03%
2023/06/200.1114.5000.00115.000.18,7770.00%
2023/06/1900.009115.39114.00-98,761-0.10%
2023/06/1645115.6143.7116.19112.501.48,7720.02%
2023/06/151112.5000.00111.0018,6730.01%
2023/06/142112.5000.00109.5028,6520.02%
2023/06/134.1109.6500.00110.004.18,6370.05%
2023/06/123.1111.3200.00110.503.18,6250.04%
2023/06/093.1112.831.5112.33112.001.58,5960.02%
2023/06/088.4116.586114.17112.002.48,5820.03%
2023/06/075118.107.1117.65118.00-2.18,569-0.02%
2023/06/061.1118.737116.36117.50-5.98,597-0.07%
2023/06/052118.257.1118.38117.50-5.18,620-0.06%
2023/06/0254.1113.5361.2113.65115.00-7.18,593-0.08%
2023/06/011108.0000.00108.5018,3950.01%
2023/05/311109.004109.63110.00-38,374-0.04%
2023/05/304.1107.362106.50107.002.18,3620.02%
2023/05/2900.001.3109.23108.50-1.38,339-0.02%
2023/05/269.1107.781107.50107.008.18,3910.10%
2023/05/254.1110.379110.67109.50-58,386-0.06%
2023/05/241112.5000.00113.0018,3700.01%
2023/05/2310113.1010.4113.55113.50-0.48,4070.00%
2023/05/222112.003.1111.47112.00-1.18,357-0.01%
2023/05/194.1107.8700.00106.504.18,3350.05%
2023/05/181111.000.2110.00111.000.88,4070.01%
2023/05/171107.5000.00109.0018,4830.01%
2023/05/169108.503.1107.34106.005.98,5130.07%
2023/05/158.2106.724105.63106.504.28,6900.05%
2023/05/122108.751110.50112.0018,7740.01%
2023/05/1111.1112.008112.31110.503.18,7220.04%
2023/05/1013120.3511.1121.08117.501.98,5580.02%
2023/05/093.1116.796116.33116.00-2.98,296-0.03%
2023/05/084119.635121.10119.00-18,181-0.01%
2023/05/055116.802117.00117.0038,0740.04%
2023/05/045118.5000.00119.0058,0430.06%
2023/05/031117.0000.00117.0017,8650.01%
2023/05/027117.797.1117.54120.00-0.17,8250.00%
2023/04/2843.1111.0444.2111.63112.00-1.17,595-0.01%
2023/04/271.1106.5000.00107.001.17,4290.01%
2023/04/263108.001110.50108.0027,3250.03%
2023/04/257.1111.745111.90108.502.17,1930.03%
2023/04/243112.175112.30110.50-26,926-0.03%
2023/04/215109.903108.50109.0026,8170.03%
2023/04/204115.387.3119.77113.50-3.36,671-0.05%
2023/04/1912117.388120.19118.5046,4950.06%
2023/04/1814117.0713.6117.51121.000.45,9760.01%
2023/04/1718109.5018108.28110.0005,6380.00%
2023/04/141105.006106.74105.00-55,814-0.09%
2023/04/133102.831107.00104.5025,7200.03%
2023/04/122101.205.3103.04103.00-3.35,526-0.06%
2023/04/111693.2429.394.9797.50-13.35,297-0.25%
2023/04/1000.002.190.3990.50-2.15,192-0.04%
2023/04/072.189.68189.8089.101.15,4540.02%
2023/04/06188.1000.0089.0015,6550.02%
2023/03/31388.00289.4588.2015,7710.02%
2023/03/3000.00289.5089.00-25,965-0.03%
2023/03/27990.097.190.0388.401.96,3840.03%
2023/03/2300.00288.0088.30-26,606-0.03%
2023/03/221.187.3900.0086.801.16,7790.02%
2023/03/21488.33488.1888.2006,8590.00%
2023/03/2000.000.385.9785.80-0.36,8400.00%
2023/03/160.182.60283.9582.60-1.96,882-0.03%
2023/03/15185.1000.0084.5016,8900.01%
2023/03/14185.1000.0084.4016,9460.01%
2023/03/13184.800.184.9285.100.96,9980.01%
2023/03/102.284.54383.9084.10-0.87,038-0.01%
2023/03/09488.05287.3087.3026,9840.03%
2023/03/08389.60190.5088.6026,8960.03%
2023/03/073.189.571.289.3189.601.96,8090.03%
2023/03/06185.7000.0086.7016,6740.01%
2023/03/0300.00284.6085.20-26,661-0.03%
2023/03/02285.3000.0084.3026,6380.03%
2023/03/0100.00186.7085.90-16,615-0.02%
2023/02/220.186.2500.0086.000.16,4800.00%
2023/02/210.187.20388.1087.20-2.96,431-0.05%
2023/02/2000.00789.9789.20-76,358-0.11%
2023/02/17189.00189.9089.8006,2810.00%
2023/02/168.290.122.189.8288.706.16,2180.10%
2023/02/158789.3398.688.6189.20-11.66,087-0.19%
2023/02/146.187.5800.0086.706.15,9310.10%
2023/02/1313.288.351289.4387.501.25,8600.02%
2023/02/102686.6128.286.6186.50-2.25,610-0.04%
2023/02/09382.60183.7082.6025,3850.04%
2023/02/0800.00182.8082.30-15,346-0.02%
2023/02/07481.30181.0081.2035,3170.06%
2023/02/06181.60182.2082.2005,2800.00%
2023/02/037.282.44283.8081.105.25,2540.10%
2023/02/02286.10386.7085.50-15,161-0.02%
2023/02/0100.001.487.1687.10-1.45,090-0.03%
2023/01/31285.401287.2887.00-105,030-0.20%
2023/01/30984.0800.0084.8094,9040.18%
2023/01/1700.001.483.0082.90-1.44,882-0.03%
2023/01/130.280.80182.5080.40-0.84,825-0.02%
2023/01/12281.9500.0081.9024,7890.04%
2023/01/11982.77782.1381.7024,7600.04%
2023/01/109.581.95282.0080.907.54,6740.16%
2023/01/09285.30683.8584.00-44,576-0.09%
2023/01/06385.003.285.2284.50-0.24,4660.00%
2023/01/053.190.694.288.7988.10-1.24,346-0.03%
2023/01/0415.193.5623.292.5390.50-8.14,210-0.19%
2023/01/03185.70287.9590.40-13,741-0.03%
2022/12/30486.801084.6984.90-63,571-0.17%
2022/12/291286.81185.5085.70113,4500.32%
2022/12/28288.704.488.9488.90-2.43,278-0.07%
2022/12/272388.4816.688.2787.706.43,0610.21%
2022/12/26484.831.685.7085.602.42,7390.09%
2022/12/2300.002.382.8882.90-2.32,509-0.09%
2022/12/2200.00283.1082.40-22,370-0.08%
2022/12/21982.42983.0182.3002,1510.00%
2022/12/20179.20380.4378.00-21,885-0.11%
2022/12/16279.802.180.6876.70-0.11,606-0.01%
2022/12/156.181.71681.8379.500.11,4420.01%
2022/12/14278.955.379.5581.40-3.31,150-0.29%
2022/12/13473.63274.2074.0029440.21%
2022/12/0700.00270.3968.50-2722-0.28%
2022/12/06168.70171.3070.8006910.00%
2022/12/05469.70169.0069.0036210.49%
2022/12/02268.50567.5670.20-3553-0.54%
2022/11/30263.50163.8063.7014860.21%
2022/11/2400.00162.7062.70-1469-0.21%
2022/11/170.161.6000.0061.500.15160.02%
2022/11/16162.0000.0061.1015230.19%
2022/11/110.161.4000.0060.900.15270.02%
2022/11/07163.00162.6062.6005320.00%
2022/10/28160.4000.0060.4015460.18%
2022/10/21260.3500.0059.1025420.37%
2022/10/19162.8000.0062.8015410.18%
2022/10/1400.00159.5059.50-1553-0.18%
2022/10/120.162.2000.0061.900.15560.02%
2022/10/11164.4000.0064.4015670.18%
2022/10/05167.100.167.0067.000.96430.14%
2022/09/260.169.6000.0068.700.17450.01%
2022/09/19170.2000.0070.1018970.11%
2022/09/160.173.3000.0072.600.19270.01%
2022/09/070.175.1000.0074.500.19790.01%
2022/09/060.176.9000.0076.500.19960.01%
2022/08/290.178.7000.0078.000.11,0800.00%
2022/08/26378.8000.0079.0031,0800.28%
2022/08/2500.00185.4085.50-11,063-0.09%
2022/08/1100.000.280.2380.50-0.21,066-0.01%
2022/08/020.279.4000.0078.700.21,1900.01%
2022/07/2000.001.180.7579.80-1.11,462-0.08%
2022/07/151.178.3500.0077.201.11,6590.07%
2022/07/1400.00377.4078.80-31,703-0.18%
2022/07/12281.8500.0081.2021,7400.11%
2022/07/0800.004.192.1289.90-4.11,708-0.24%
2022/07/07289.00189.1089.0011,6960.06%
2022/07/010.190.80993.2690.30-8.91,643-0.54%
2022/06/30295.30395.3393.70-11,613-0.06%
2022/06/2900.00396.3096.20-31,586-0.19%
2022/06/28597.80197.2097.4041,5520.26%
2022/06/27695.9300.0095.8061,5010.40%
2022/06/24895.780.193.9095.6081,4700.54%
2022/06/16194.7000.0092.1011,3900.07%
2022/06/1400.00691.7892.50-61,364-0.44%
2022/06/130.192.9000.0092.600.11,3570.00%
2022/06/10697.28397.7095.5031,3430.22%
2022/06/0900.00297.3096.90-21,315-0.15%
2022/06/0800.00192.5092.50-11,260-0.08%
2022/06/06292.1000.0092.4021,2660.16%
2022/06/02293.2000.0092.8021,2660.16%
2022/05/25191.8000.0091.3011,2460.08%
2022/05/2400.00193.2091.50-11,236-0.08%
2022/05/19192.4000.0092.2011,2010.08%
2022/05/1700.001.191.0290.90-1.11,169-0.09%
2022/05/16190.100.191.9090.100.91,1620.08%
2022/05/13291.453.491.0091.20-1.41,145-0.12%
2022/05/110.195.9500.0094.900.11,0700.01%
2022/05/09296.2000.0095.9021,0500.19%
2022/05/063.199.6400.0099.003.11,0340.29%
2022/05/0300.001105.00104.50-1985-0.10%
2022/04/293.1112.1620110.50110.50-17953-1.78%
2022/04/2812120.4200.00115.00129141.31%
2022/04/270.1118.5000.00121.000.18870.01%
2022/04/2610122.501.1122.05122.008.98391.06%
2022/04/251119.0000.00119.0017580.13%
2022/04/2200.001.1120.23122.00-1.1704-0.16%
2022/04/2100.003122.67122.50-3650-0.46%
2022/04/2000.001117.50117.50-1531-0.19%
2022/04/1900.002107.00107.00-2471-0.42%
2022/04/181104.504.2105.24106.00-3.2447-0.73%
2022/04/11199.0000.0099.3014860.21%
2022/03/2900.000.3100.00100.00-0.3516-0.05%
2022/03/2800.001.1101.00101.00-1.1534-0.20%
2022/03/240.1100.001.1100.98100.50-1579-0.18%
2022/03/2100.000.2101.0099.40-0.2603-0.02%
2022/03/180.298.6000.0099.900.26350.03%
2022/03/09197.5000.0096.0017520.13%
2022/03/070.197.0000.0096.000.17570.01%
2022/03/020.297.1000.0097.000.27820.03%
2022/02/241.296.6000.0094.201.28010.15%
2022/02/230.198.7000.0098.500.18180.01%
2022/02/220.399.0200.0098.000.38440.04%
2022/02/211.199.5200.0099.601.18620.13%
2022/02/170.3100.2200.00100.000.38780.03%
2022/02/160100.5000.00101.5008780.00%
2022/02/15299.7000.0099.7028830.23%
2022/02/1000.000104.00103.5009120.00%
2022/02/071.1101.0200.00101.501.19300.11%
2022/01/260102.0000.00101.5009310.00%
2022/01/250.1102.0000.00101.500.19300.01%
2022/01/242.1100.6200.00102.502.19330.23%
2022/01/211104.5000.00104.0019340.11%
2022/01/2000.000.2107.67108.00-0.2928-0.02%
2022/01/1800.001.1105.52104.00-1.1916-0.11%
2022/01/140.1103.5000.00103.000.19340.01%
2022/01/131.1104.6100.00104.501.19680.11%
2022/01/1000.000.2110.25111.00-0.2961-0.02%
2022/01/0700.005.3109.92111.50-5.3929-0.57%
2022/01/062.4102.9400.00102.502.48870.27%
2022/01/031106.5000.00106.0019000.11%
2021/12/300.1106.751106.50107.50-0.9937-0.10%
2021/12/2900.001108.00105.50-1933-0.11%
2021/12/2800.001105.50105.50-1930-0.11%
2021/12/241106.000107.50105.0019280.11%
2021/12/231111.0000.00108.0019180.11%
2021/12/212111.003111.83113.50-1886-0.11%
2021/12/171105.001105.50105.0008310.00%
2021/12/161104.5000.00104.5018210.12%
2021/12/1500.001108.00106.50-1808-0.12%
2021/12/142.2106.570.1107.00104.502.27950.27%
2021/12/130.1110.601.2110.88113.00-1.2760-0.16%
2021/12/10098.203.2106.00106.00-3.1698-0.45%
2021/12/0300.00193.9093.40-1634-0.16%
2021/12/02190.1000.0090.0016230.16%
2021/11/30495.3300.0095.4046130.65%
2021/11/290.190.10190.8092.60-1604-0.16%
2021/11/260.293.6000.0092.600.25840.03%
2021/11/250.1100.5000.0098.600.15530.02%
2021/11/2300.001101.00100.00-1540-0.19%
2021/11/2200.002100.75100.00-2532-0.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音