長佳智能 (6841)-兆豐-來福券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	84.20	0	0.00	82.30	3	376	0.80%
2025/01/17	0	0.00	1	77.20	78.40	-1	329	-0.30%
2025/01/15	1	78.00	0	0.00	77.00	1	315	0.32%
2025/01/13	0.2	71.00	0	0.00	69.80	0.2	280	0.07%
2024/12/27	0.1	74.50	0	0.00	74.10	0.1	286	0.02%
2024/12/25	0	0.00	2	71.10	71.20	-2	278	-0.72%
2024/12/09	0	0.00	3	78.00	77.20	-3	296	-1.01%
2024/12/06	1	78.60	0	0.00	78.60	1	293	0.34%
2024/11/29	0	0.00	2	76.55	77.10	-2	277	-0.72%
2024/11/21	0	0.00	1	74.60	74.70	-1	292	-0.34%
2024/11/19	1	75.40	1	75.40	75.40	0	306	0.00%
2024/11/18	0	0.00	3	75.43	75.10	-3	329	-0.91%
2024/11/15	0.2	76.08	0	0.00	77.00	0.2	334	0.05%
2024/11/14	0	0.00	0	75.60	74.90	0	336	-0.01%
2024/11/08	2	82.85	0	0.00	82.00	2	335	0.60%
2024/11/07	1	82.90	0	0.00	83.00	1	349	0.29%
2024/11/06	1	80.50	0	0.00	81.00	1	353	0.28%
2024/11/04	0	0.00	1	81.10	80.70	-1	378	-0.26%
2024/11/01	0	0.00	0.1	80.50	81.50	-0.1	399	-0.03%
2024/10/25	5	82.20	0	0.00	82.00	5	436	1.15%
2024/10/24	0.1	83.90	0	0.00	82.80	0.1	457	0.02%
2024/09/24	1	83.50	0	0.00	83.60	1	982	0.10%
2024/09/23	1	84.70	0	0.00	84.50	1	1,077	0.09%
2024/09/18	1	86.30	0	0.00	85.20	1	1,229	0.08%
2024/09/16	1	86.30	0	0.00	86.20	1	1,272	0.08%
2024/09/12	0	0.00	1	87.40	86.90	-1	1,446	-0.07%
2024/09/11	1	87.00	1	86.40	87.10	0	1,661	0.00%
2024/09/10	1	89.80	0	0.00	87.20	1	1,735	0.06%
2024/09/04	1	84.00	0	0.00	83.10	1	1,935	0.05%
2024/08/28	1	90.10	0	0.00	89.80	1	2,099	0.05%
2024/08/27	0	0.00	3	90.50	90.60	-3	2,094	-0.14%
2024/08/26	1	90.90	4	91.10	90.50	-3	2,091	-0.14%
2024/08/22	0	0.00	1	89.90	89.80	-1	2,080	-0.05%
2024/08/20	4	90.63	2	91.25	90.50	2	2,067	0.10%
2024/08/16	0	0.00	1	86.10	86.10	-1	2,040	-0.05%
2024/08/09	4	85.48	0	0.00	84.50	4	2,024	0.20%
2024/07/30	5	98.92	2	99.75	99.90	3	1,961	0.15%
2024/07/29	1	99.00	0	0.00	98.00	1	1,950	0.05%
2024/07/26	0	0.00	2	104.00	104.00	-2	1,932	-0.10%
2024/07/23	2.3	107.24	0	0.00	108.00	2.3	1,913	0.12%
2024/07/22	0	0.00	1	100.00	103.00	-1	1,871	-0.05%
2024/07/19	1	99.00	0	0.00	99.20	1	1,844	0.05%
2024/07/18	1	103.00	2	105.50	102.00	-1	1,829	-0.05%
2024/07/17	7	106.21	5	106.30	105.50	2	1,807	0.11%
2024/07/16	5	106.40	2	107.00	105.50	3	1,798	0.17%
2024/07/11	1	104.50	0	0.00	105.00	1	1,737	0.06%
2024/07/10	0.1	106.00	0	0.00	104.00	0.1	1,731	0.01%
2024/07/09	6	107.58	0	0.00	104.50	6	1,720	0.35%
2024/07/08	0	0.00	7	116.86	115.50	-7	1,647	-0.42%
2024/07/05	9	114.67	8	115.50	114.00	1	1,631	0.06%
2024/07/04	7	112.64	8	112.88	113.00	-1	1,644	-0.06%
2024/07/03	8	115.88	5	116.00	114.50	3	1,626	0.18%
2024/07/02	5	116.40	4	115.50	115.50	1	1,613	0.06%
2024/07/01	3	119.17	1	121.00	118.50	2	1,578	0.13%
2024/06/28	5	118.80	1	120.00	120.00	4	1,544	0.26%
2024/06/27	20	120.00	23.2	119.63	119.50	-3.2	1,495	-0.21%
2024/06/26	3	114.50	1	116.00	117.00	2	1,399	0.14%
2024/06/25	4	114.88	0	0.00	115.50	4	1,347	0.30%
2024/06/24	2	113.00	0	0.00	111.00	2	1,285	0.16%
2024/06/21	0	0.00	2	113.25	113.50	-2	1,263	-0.16%
2024/06/20	2	118.50	2	116.75	115.00	0	1,222	0.00%
2024/06/19	3.1	114.18	1.2	114.58	114.50	1.9	1,132	0.16%
2024/06/18	2.2	113.73	22	114.25	113.00	-19.8	1,051	-1.89%
2024/06/17	3	103.17	1	104.50	106.50	2	837	0.24%
2024/06/14	2	99.50	3	99.90	99.90	-1	763	-0.13%
2024/06/13	1	99.60	1	97.62	98.10	0	739	0.00%
2024/06/12	0	0.00	1	100.00	99.80	-1	702	-0.14%
2024/06/11	19	100.31	3	100.13	99.00	16	655	2.44%
2024/06/07	0	0.00	15	94.61	95.50	-15	573	-2.62%
2024/06/06	15	93.47	0	0.00	92.00	15	525	2.85%
2024/06/05	3	90.67	0	0.00	90.40	3	482	0.62%
2024/06/04	0	0.00	1	87.30	90.10	-1	473	-0.21%
2024/06/03	0	0.00	1	85.60	85.60	-1	453	-0.22%
2024/05/23	0	0.00	0	83.70	83.00	0	489	-0.01%
2024/05/17	1	84.00	0	0.00	84.10	1	487	0.21%
2024/05/16	0	0.00	1	83.50	83.40	-1	487	-0.21%
2024/05/14	0	0.00	1	84.40	84.00	-1	489	-0.20%
2024/05/13	1	84.00	1	84.10	84.00	0	495	0.00%
2024/05/06	1	85.40	0	0.00	86.80	1	486	0.21%
2024/05/03	11	85.02	0	0.00	84.70	11	485	2.26%
2024/05/02	1	85.90	0	0.00	85.70	1	483	0.21%
2024/04/30	1	86.70	0	0.00	85.70	1	483	0.21%
2024/04/26	1	87.40	0	0.00	86.70	1	482	0.21%
2024/04/24	0	0.00	1	88.20	87.90	-1	481	-0.21%
2024/04/23	0	0.00	1	88.70	88.10	-1	484	-0.21%
2024/04/19	1	84.30	4	84.30	84.80	-3	481	-0.62%
2024/04/15	3	90.50	0	0.00	90.70	3	467	0.64%
2024/04/11	2	93.40	0	0.00	93.20	2	454	0.44%
2024/04/10	5	95.82	0	0.00	95.30	5	441	1.13%
2024/03/26	0	0.00	1	88.50	87.20	-1	370	-0.27%
2024/03/21	1	84.40	0	0.00	84.10	1	362	0.28%
2024/03/19	2	84.40	0	0.00	84.30	2	361	0.55%
2024/03/18	1	84.50	1	84.50	83.80	0	360	0.00%
2024/03/13	1	90.00	0	0.00	89.20	1	345	0.29%
2024/03/11	0	0.00	1	91.40	91.10	-1	346	-0.29%
2024/03/07	1	92.30	0	0.00	92.80	1	347	0.29%
2024/03/06	0	0.00	1	88.90	88.60	-1	328	-0.30%
2024/03/05	0.1	92.00	2	87.50	90.00	-1.9	330	-0.59%
2024/03/01	1	86.50	1	87.20	86.40	0	310	0.00%
2024/02/29	1.1	85.96	0	0.00	87.00	1.1	322	0.34%
2024/02/22	0	87.40	0	0.00	86.10	0	328	0.00%
2024/02/16	0	85.60	0	0.00	87.00	0	336	0.01%
2024/02/15	1	84.70	0	0.00	85.00	1	342	0.29%
2024/02/05	0	0.00	0.2	84.10	84.00	-0.2	345	-0.06%