• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    3,316張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171177.0000.00176.5013,0380.03%
2024/12/161177.491172.00173.0003,1260.00%
2024/12/130.1171.501.1170.50170.00-13,168-0.03%
2024/12/1200.000.5174.33172.50-0.53,188-0.01%
2024/12/111176.000.2175.33175.000.93,2200.03%
2024/12/100.1180.0000.00181.500.13,2870.00%
2024/12/0900.000.3184.90181.00-0.33,369-0.01%
2024/12/060.2180.0000.00179.000.23,3900.01%
2024/12/050.3187.001183.00183.00-0.83,412-0.02%
2024/12/041.1186.4300.00186.501.13,4620.03%
2024/12/0315.1183.4815183.50183.000.13,5070.00%
2024/11/2900.001172.50172.00-13,580-0.03%
2024/11/2700.001172.50170.00-13,693-0.03%
2024/11/2600.001172.00172.00-13,727-0.03%
2024/11/2100.001172.96169.50-14,088-0.02%
2024/11/2000.001175.50174.00-14,242-0.02%
2024/11/152185.001183.49184.0014,7820.02%
2024/11/1400.001175.00173.50-14,792-0.02%
2024/11/121186.0000.00184.5014,9210.02%
2024/11/110.1185.500.1185.00184.0005,0300.00%
2024/11/083192.002192.50189.5015,0760.02%
2024/11/072197.9800.00194.5025,1670.04%
2024/11/051205.001209.00208.5005,3640.00%
2024/11/0400.001205.50203.00-15,548-0.02%
2024/10/301203.0000.00206.0015,6550.02%
2024/10/2900.001200.00201.50-15,819-0.02%
2024/10/280.1208.0000.00205.500.16,0590.00%
2024/10/241.1218.822215.50215.50-0.96,490-0.01%
2024/10/232220.503224.17218.50-16,491-0.02%
2024/10/212217.503218.00220.50-16,536-0.02%
2024/10/1800.001218.00217.00-16,615-0.02%
2024/10/1700.001221.00221.00-16,611-0.02%
2024/10/164220.382220.50219.0026,5930.03%
2024/10/1500.001215.00215.00-16,554-0.02%
2024/10/144219.003218.00218.0016,5540.02%
2024/10/1100.001218.50217.50-16,533-0.02%
2024/10/091.1216.1000.00216.501.16,5170.02%
2024/10/078227.567225.80227.5016,5050.01%
2024/10/042218.503219.86217.00-16,463-0.02%
2024/09/306238.836241.67240.0006,3640.00%
2024/09/272232.004237.63238.00-26,231-0.03%
2024/09/263244.171244.50235.5026,2600.03%
2024/09/252.1242.102240.75241.000.16,2060.00%
2024/09/240.2242.007243.57242.00-6.96,222-0.11%
2024/09/239244.064.1243.57243.504.96,7570.07%
2024/09/200.1224.006225.17226.50-66,782-0.09%
2024/09/194230.1300.00224.0047,2800.05%
2024/09/182215.003.1221.16224.00-1.17,114-0.02%
2024/09/162204.043210.00204.00-16,999-0.01%
2024/09/1300.001215.00212.00-17,007-0.01%
2024/09/121213.472211.50214.00-17,033-0.01%
2024/09/113209.833211.83207.0006,9960.00%
2024/09/103210.833209.83206.5006,9170.00%
2024/09/090.1208.501209.50211.50-0.96,838-0.01%
2024/09/062214.2500.00213.5026,8000.03%
2024/09/055223.201225.50217.5046,7470.06%
2024/09/040226.502225.50225.00-26,684-0.03%
2024/09/0300.002239.50235.50-26,614-0.03%
2024/09/029246.8312243.71240.50-36,578-0.05%
2024/08/308237.638234.81238.0006,4750.00%
2024/08/295242.0000.00238.0056,4350.08%
2024/08/282246.002246.75244.5006,3610.00%
2024/08/274244.507248.57251.00-36,339-0.05%
2024/08/266249.085254.90248.5016,2630.02%
2024/08/237249.077246.36252.0006,1400.00%
2024/08/223242.228.3249.89240.00-5.35,925-0.09%
2024/08/2131253.2311.2252.95246.0019.95,7450.35%
2024/08/2016.1232.8330.1237.54244.50-14.15,342-0.26%
2024/08/1911.3224.6312225.13222.50-0.75,203-0.01%
2024/08/161224.003.1221.21220.00-2.15,135-0.04%
2024/08/1520219.1821220.14217.00-15,038-0.02%
2024/08/141.1211.6217.4221.68214.00-16.34,944-0.33%
2024/08/1349207.0034.6204.22215.0014.44,8420.30%
2024/08/129.1220.0411218.64216.50-1.94,698-0.04%
2024/08/0915223.136.2218.47213.008.84,5860.19%
2024/08/084.3202.675.3201.24210.00-14,388-0.02%
2024/08/0700.004184.43195.50-44,156-0.10%
2024/08/0613.8179.918183.81178.005.84,0680.14%
2024/08/052197.5000.00197.5023,8750.05%
2024/08/0233221.2337.6222.67219.00-4.63,864-0.12%
2024/08/010.1229.002222.00228.00-1.93,745-0.05%
2024/07/317233.031236.00217.5063,5710.17%
2024/07/3053.2222.0148222.48230.005.23,3040.16%
2024/07/2910250.294239.76237.0062,9820.20%
2024/07/261263.0000.00263.0012,8290.04%
2024/07/230.6297.0000.00297.000.62,8060.02%
2024/07/2200.003330.00330.00-32,698-0.11%
2024/07/192289.506.1292.54300.00-4.12,688-0.15%
2024/07/182270.002263.00273.0002,6120.00%
2024/07/177272.071271.50271.5062,6050.23%
2024/07/1500.000.1269.00266.00-0.12,6340.00%
2024/07/1200.001256.00258.50-12,625-0.04%
2024/07/100.3263.5000.00264.000.32,6250.01%
2024/07/0900.003238.67255.00-32,611-0.11%
2024/07/0400.001248.00256.50-12,546-0.04%
2024/07/0300.001245.00249.00-12,508-0.04%
2024/07/026.3259.102250.50271.004.32,4550.18%
2024/07/012.5251.025.1240.88254.00-2.62,325-0.11%
2024/06/285.1227.942224.50231.003.12,2320.14%
2024/06/2769.1221.8071221.91215.00-1.92,141-0.09%
2024/06/264.1211.784212.88214.500.11,5090.00%
2024/06/2532197.3523197.76195.0091,2940.70%
2024/06/244184.001184.00184.0037410.40%
2024/06/211167.501167.50167.5007140.00%
2024/06/202145.0000.00152.5027010.29%
2024/06/1900.001141.00139.00-1628-0.16%
2024/06/143139.501135.00140.0025450.37%
2024/06/111126.5000.00125.5015390.19%
2024/06/072127.5000.00128.5025420.37%
2024/06/052124.2500.00123.5025380.37%
2024/06/033128.3300.00128.5035350.56%
2024/05/241144.0000.00146.0015270.19%
2024/05/221148.0000.00146.5015320.19%
2024/05/211144.0000.00143.0015310.19%
2024/05/171142.5000.00140.0015320.19%
2024/05/151132.501136.00142.5005270.00%
2024/05/1300.001145.00141.50-1511-0.20%
2024/05/100.1155.0000.00155.000.14910.03%
2024/05/091159.0000.00157.0014910.20%
2024/05/0800.001163.50161.50-1487-0.21%
2024/04/291147.0000.00146.0014990.20%
2024/04/261145.5000.00145.0015000.20%
2024/04/241153.0000.00149.5015050.20%
2024/04/2200.001156.50155.00-1499-0.20%
2024/04/1900.001147.50156.50-1477-0.21%
2024/04/181141.5000.00142.5014600.22%
2024/04/171143.501146.00146.0004520.00%
2024/04/111138.001139.50138.0004350.00%
2024/04/101.2134.1300.00135.001.24300.27%
2024/04/081138.5000.00139.5014210.24%
2024/04/0200.001143.50144.00-1417-0.24%
2024/03/2800.001137.00136.50-1401-0.25%
2024/03/272134.2500.00134.0024010.50%
2024/03/060.2129.5000.00129.500.22970.07%
2024/01/230122.0000.00123.0001940.02%
2024/01/2200.003115.00116.50-3177-1.69%
2024/01/180.1113.0000.00113.500.11650.06%
2024/01/1100.00195.6095.60-1108-0.92%
2024/01/081101.0000.00101.0011020.98%
2023/10/27181.5000.0081.1011250.80%
2023/10/0300.00187.9086.10-1157-0.64%
2023/09/2500.000.184.3084.70-0.1165-0.06%
2023/08/28183.5000.0083.2012290.44%
2023/08/10193.2000.0092.5013100.32%
2023/06/05195.4000.00100.5014260.23%
2023/06/02199.9000.0095.0014160.24%
2023/06/0100.003105.50105.50-3421-0.71%
2023/05/1900.002108.00109.50-2477-0.42%
2023/05/08396.9000.0095.8035090.59%
2023/03/14199.9000.0097.0015010.20%
雲豹能源 相關文章
雲豹能源 相關影音